["2026-09-25T13:30:00.037483+00:00", "quote", 8.7, 8.77]
["2026-09-25T13:30:00.049590+00:00", "quote", 8.7, 8.77]
["2026-09-25T13:30:00.252806+00:00", "trade", 8.77, 14.0]
["2026-09-25T13:30:00.252806+00:00", "trade", 8.77, 14.0]
["2026-09-25T13:30:00.451717+00:00", "trade", 8.74, 236.0]
["2026-09-25T13:30:00.451720+00:00", "trade", 8.74, 978.0]
["2026-09-25T13:30:00.451723+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:00.451743+00:00", "trade", 8.75, 4022.0]
["2026-09-25T13:30:00.451744+00:00", "quote", 8.7, 8.77]
["2026-09-25T13:30:00.452333+00:00", "quote", 8.7, 8.77]
["2026-09-25T13:30:00.452341+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.452387+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.452395+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.452402+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.669375+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:00.784379+00:00", "quote", 8.71, 8.76]
["2026-09-25T13:30:00.915571+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:00.915574+00:00", "trade", 8.76, 200.0]
["2026-09-25T13:30:00.915613+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:00.915646+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:00.915657+00:00", "quote", 8.71, 8.76]
["2026-09-25T13:30:00.915666+00:00", "trade", 8.76, 12.0]
["2026-09-25T13:30:00.915671+00:00", "trade", 8.76, 200.0]
["2026-09-25T13:30:00.915735+00:00", "trade", 8.76, 281.0]
["2026-09-25T13:30:00.915735+00:00", "trade", 8.76, 719.0]
["2026-09-25T13:30:00.915736+00:00", "quote", 8.71, 8.77]
["2026-09-25T13:30:00.915737+00:00", "trade", 8.76, 741.0]
["2026-09-25T13:30:00.915737+00:00", "trade", 8.76, 300.0]
["2026-09-25T13:30:00.915742+00:00", "trade", 8.76, 200.0]
["2026-09-25T13:30:00.915771+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:00.915794+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:00.915796+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:00.915836+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:00.915836+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:00.915881+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:00.915957+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.002710+00:00", "quote", 8.73, 8.78]
["2026-09-25T13:30:01.012805+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.071880+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.071919+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.071971+00:00", "trade", 8.77, 84.0]
["2026-09-25T13:30:01.071983+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.071998+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.072089+00:00", "quote", 8.76, 8.84]
["2026-09-25T13:30:01.072101+00:00", "quote", 8.76, 8.84]
["2026-09-25T13:30:01.073048+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:30:01.073319+00:00", "trade", 8.78, 79.0]
["2026-09-25T13:30:01.105117+00:00", "trade", 8.78, 29.0]
["2026-09-25T13:30:01.114690+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:01.124551+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:30:01.124600+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:30:01.129798+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:30:01.129806+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:30:01.129814+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:30:01.129848+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:30:01.129924+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:30:01.130190+00:00", "quote", 8.77, 8.8]
["2026-09-25T13:30:01.130588+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:30:01.130593+00:00", "trade", 8.78, 2.0]
["2026-09-25T13:30:01.138085+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:01.140708+00:00", "trade", 8.78, 297.0]
["2026-09-25T13:30:01.144403+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:01.144404+00:00", "trade", 8.81, 257.0]
["2026-09-25T13:30:01.144464+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:30:01.190799+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:30:01.204138+00:00", "trade", 8.82, 1.0]
["2026-09-25T13:30:01.204521+00:00", "quote", 8.79, 8.84]
["2026-09-25T13:30:01.204580+00:00", "quote", 8.8, 8.84]
["2026-09-25T13:30:01.204636+00:00", "quote", 8.8, 8.84]
["2026-09-25T13:30:01.206942+00:00", "trade", 8.83, 99.0]
["2026-09-25T13:30:01.218316+00:00", "trade", 8.82, 150.0]
["2026-09-25T13:30:01.257437+00:00", "trade", 8.82, 150.0]
["2026-09-25T13:30:01.257458+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:01.257804+00:00", "trade", 8.82, 300.0]
["2026-09-25T13:30:01.266954+00:00", "trade", 8.83, 150.0]
["2026-09-25T13:30:01.266960+00:00", "trade", 8.82, 300.0]
["2026-09-25T13:30:01.267302+00:00", "trade", 8.83, 2700.0]
["2026-09-25T13:30:01.267302+00:00", "trade", 8.83, 2900.0]
["2026-09-25T13:30:01.269572+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:01.269577+00:00", "trade", 8.83, 300.0]
["2026-09-25T13:30:01.277737+00:00", "trade", 8.84, 300.0]
["2026-09-25T13:30:01.277777+00:00", "trade", 8.82, 300.0]
["2026-09-25T13:30:01.277782+00:00", "trade", 8.84, 300.0]
["2026-09-25T13:30:01.278113+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:01.278152+00:00", "trade", 8.82, 236.0]
["2026-09-25T13:30:01.278153+00:00", "trade", 8.84, 1.0]
["2026-09-25T13:30:01.278153+00:00", "trade", 8.84, 1.0]
["2026-09-25T13:30:01.278155+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:30:01.278155+00:00", "trade", 8.84, 98.0]
["2026-09-25T13:30:01.278173+00:00", "trade", 8.82, 90.0]
["2026-09-25T13:30:01.278191+00:00", "quote", 8.82, 8.84]
["2026-09-25T13:30:01.278204+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:01.278216+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:01.278252+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:01.278288+00:00", "trade", 8.82, 209.0]
["2026-09-25T13:30:01.278297+00:00", "trade", 8.82, 297.0]
["2026-09-25T13:30:01.278297+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:01.278303+00:00", "trade", 8.82, 226.0]
["2026-09-25T13:30:01.278483+00:00", "quote", 8.82, 8.83]
["2026-09-25T13:30:01.278538+00:00", "trade", 8.82, 266.0]
["2026-09-25T13:30:01.278553+00:00", "quote", 8.8, 8.83]
["2026-09-25T13:30:01.278588+00:00", "quote", 8.8, 8.83]
["2026-09-25T13:30:01.278679+00:00", "quote", 8.8, 8.83]
["2026-09-25T13:30:01.278687+00:00", "quote", 8.8, 8.83]
["2026-09-25T13:30:01.280196+00:00", "trade", 8.83, 4.0]
["2026-09-25T13:30:01.280201+00:00", "trade", 8.83, 297.0]
["2026-09-25T13:30:01.280201+00:00", "trade", 8.83, 49.0]
["2026-09-25T13:30:01.280201+00:00", "trade", 8.83, 725.0]
["2026-09-25T13:30:01.280203+00:00", "trade", 8.83, 226.0]
["2026-09-25T13:30:01.280209+00:00", "trade", 8.83, 199.0]
["2026-09-25T13:30:01.280650+00:00", "quote", 8.77, 8.83]
["2026-09-25T13:30:01.287208+00:00", "trade", 8.76, 40.0]
["2026-09-25T13:30:01.292843+00:00", "trade", 8.82, 16.0]
["2026-09-25T13:30:01.428195+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:01.687788+00:00", "trade", 8.76, 102356.0]
["2026-09-25T13:30:01.687820+00:00", "trade", 8.76, 102356.0]
["2026-09-25T13:30:01.687828+00:00", "trade", 8.76, 19218.0]
["2026-09-25T13:30:01.688106+00:00", "trade", 8.77, 240.0]
["2026-09-25T13:30:01.688141+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:30:01.688276+00:00", "trade", 8.78, 45.0]
["2026-09-25T13:30:01.688280+00:00", "trade", 8.78, 55.0]
["2026-09-25T13:30:01.807649+00:00", "trade", 8.8, 11.0]
["2026-09-25T13:30:01.828727+00:00", "trade", 8.7725, 1.0]
["2026-09-25T13:30:01.833074+00:00", "trade", 8.8, 28.0]
["2026-09-25T13:30:01.894658+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:01.933645+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:01.952049+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:02.026296+00:00", "trade", 8.84, 3.0]
["2026-09-25T13:30:02.027506+00:00", "trade", 8.84, 453.0]
["2026-09-25T13:30:02.030517+00:00", "trade", 8.84, 1.0]
["2026-09-25T13:30:02.053117+00:00", "quote", 8.77, 8.8]
["2026-09-25T13:30:02.053213+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:30:02.053408+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:02.079172+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:30:02.189086+00:00", "trade", 8.8144, 1.0]
["2026-09-25T13:30:02.195064+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:02.260107+00:00", "trade", 8.8215, 1.0]
["2026-09-25T13:30:02.334615+00:00", "trade", 8.78, 25.0]
["2026-09-25T13:30:02.334620+00:00", "trade", 8.78, 11.0]
["2026-09-25T13:30:02.334641+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:02.334673+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:02.335202+00:00", "trade", 8.78, 80.0]
["2026-09-25T13:30:02.347354+00:00", "trade", 8.785, 211.0]
["2026-09-25T13:30:02.347355+00:00", "trade", 8.785, 1.0]
["2026-09-25T13:30:02.368088+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:02.368095+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:02.368144+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:02.368171+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:02.368202+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:30:02.368204+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:30:02.368205+00:00", "trade", 8.79, 11.0]
["2026-09-25T13:30:02.368206+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:02.368207+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:30:02.368219+00:00", "quote", 8.77, 8.8]
["2026-09-25T13:30:02.368249+00:00", "quote", 8.77, 8.8]
["2026-09-25T13:30:02.368265+00:00", "quote", 8.77, 8.8]
["2026-09-25T13:30:02.368273+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:02.368513+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:02.368548+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:02.377544+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:02.377545+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:02.377547+00:00", "trade", 8.8, 11.0]
["2026-09-25T13:30:02.377548+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:02.377614+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:02.378117+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:02.378124+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:02.387295+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:02.460357+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:02.460922+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:02.460935+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:02.578685+00:00", "trade", 8.815, 160.0]
["2026-09-25T13:30:02.579225+00:00", "trade", 8.81, 240.0]
["2026-09-25T13:30:02.767985+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:30:02.900352+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:02.920380+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:03.064109+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:03.088853+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.089741+00:00", "trade", 8.77, 5.0]
["2026-09-25T13:30:03.089814+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:03.089945+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:03.090056+00:00", "trade", 8.8, 11.0]
["2026-09-25T13:30:03.090166+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:03.090286+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:03.099250+00:00", "quote", 8.77, 8.81]
["2026-09-25T13:30:03.099931+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:03.240107+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:30:03.279233+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.425237+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.540868+00:00", "trade", 8.78, 19.0]
["2026-09-25T13:30:03.541593+00:00", "trade", 8.78, 12.0]
["2026-09-25T13:30:03.590340+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.600592+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.601157+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.601428+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.618921+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.621343+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.624179+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.639680+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.657828+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.679220+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.761542+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.764278+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.764656+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.764819+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.766856+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:30:03.775378+00:00", "trade", 8.76, 39.0]
["2026-09-25T13:30:03.775493+00:00", "trade", 8.76, 406.0]
["2026-09-25T13:30:03.775720+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.811067+00:00", "trade", 8.7801, 200.0]
["2026-09-25T13:30:03.811090+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:30:03.811322+00:00", "trade", 8.7801, 200.0]
["2026-09-25T13:30:03.811578+00:00", "trade", 8.78, 600.0]
["2026-09-25T13:30:03.811608+00:00", "trade", 8.7801, 100.0]
["2026-09-25T13:30:03.811623+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:30:03.811824+00:00", "trade", 8.7801, 100.0]
["2026-09-25T13:30:03.812098+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:30:03.812155+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:30:03.813193+00:00", "trade", 8.7801, 100.0]
["2026-09-25T13:30:03.909649+00:00", "trade", 8.77, 1.0]
["2026-09-25T13:30:03.917923+00:00", "trade", 8.7801, 1.0]
["2026-09-25T13:30:03.941003+00:00", "trade", 8.77, 114.0]
["2026-09-25T13:30:04.047042+00:00", "trade", 8.77, 1.0]
["2026-09-25T13:30:04.095852+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:04.136199+00:00", "trade", 8.77, 28.0]
["2026-09-25T13:30:04.164164+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:04.165709+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:04.253335+00:00", "trade", 8.795, 1.0]
["2026-09-25T13:30:04.358557+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:04.403812+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:04.443284+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:04.533664+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:04.604409+00:00", "trade", 8.78, 495.0]
["2026-09-25T13:30:04.609881+00:00", "trade", 8.74, 179.0]
["2026-09-25T13:30:04.609927+00:00", "trade", 8.77, 5.0]
["2026-09-25T13:30:04.609928+00:00", "trade", 8.75, 6.0]
["2026-09-25T13:30:04.609930+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:04.609981+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:04.609988+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:04.609995+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:04.610027+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.610080+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.610087+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.610431+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:04.610432+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:04.610443+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:04.615906+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:04.635837+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:04.650113+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:04.660618+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:04.660619+00:00", "quote", 8.73, 8.77]
["2026-09-25T13:30:04.660628+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:04.660655+00:00", "trade", 8.74, 50.0]
["2026-09-25T13:30:04.660666+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:04.660672+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:04.660687+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:04.660713+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:04.660714+00:00", "trade", 8.74, 10.0]
["2026-09-25T13:30:04.660742+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:04.660946+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:04.661234+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:04.661241+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:04.661263+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:04.662417+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:04.662461+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:04.671224+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:04.674073+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:04.678649+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:30:04.678650+00:00", "trade", 8.72, 12.0]
["2026-09-25T13:30:04.678658+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:04.678684+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:04.678698+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:04.678722+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:04.678730+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:04.678751+00:00", "trade", 8.72, 18.0]
["2026-09-25T13:30:04.678752+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:04.678752+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:04.678757+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:04.678759+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:04.678759+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:04.678761+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:04.678816+00:00", "trade", 8.72, 40.0]
["2026-09-25T13:30:04.678927+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:04.679009+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:04.679116+00:00", "trade", 8.71, 1100.0]
["2026-09-25T13:30:04.679118+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:04.679135+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:04.679157+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:04.679230+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:04.679467+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:04.679507+00:00", "trade", 8.71, 3.0]
["2026-09-25T13:30:04.679803+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:04.679843+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:04.680382+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:04.680982+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:04.682605+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:04.682607+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:04.682608+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:04.682628+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:04.682642+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:04.682649+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:04.683118+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:04.683156+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:04.683195+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:04.683198+00:00", "trade", 8.7, 300.0]
["2026-09-25T13:30:04.683198+00:00", "trade", 8.7, 1000.0]
["2026-09-25T13:30:04.683198+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:04.683198+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:04.685018+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:04.687253+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:04.710042+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:04.712127+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:04.725854+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:04.827945+00:00", "trade", 8.7725, 1.0]
["2026-09-25T13:30:04.851312+00:00", "trade", 8.77, 1.0]
["2026-09-25T13:30:04.903783+00:00", "trade", 8.7701, 1.0]
["2026-09-25T13:30:04.907040+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:04.915144+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:04.915371+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:04.927417+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:04.946138+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:04.946685+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:04.956431+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:04.961087+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:05.029983+00:00", "trade", 8.71, 2.0]
["2026-09-25T13:30:05.030011+00:00", "trade", 8.71, 19.0]
["2026-09-25T13:30:05.030012+00:00", "trade", 8.71, 735.0]
["2026-09-25T13:30:05.030018+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:30:05.030035+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:30:05.030048+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:30:05.030055+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:05.030076+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:05.030083+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:05.030096+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:05.030103+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.030109+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.030646+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.037973+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:05.038001+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.038557+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.040576+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.042497+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.042498+00:00", "quote", 8.7, 8.75]
["2026-09-25T13:30:05.048401+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:05.048424+00:00", "trade", 8.71, 500.0]
["2026-09-25T13:30:05.048425+00:00", "quote", 8.7, 8.75]
["2026-09-25T13:30:05.048429+00:00", "trade", 8.71, 21.0]
["2026-09-25T13:30:05.048454+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:30:05.048462+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:05.048469+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:05.048476+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:05.048490+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:05.052804+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:05.052853+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:05.052861+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:05.090858+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:05.090894+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:05.090913+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.091417+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.091430+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.091472+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.102606+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.130622+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:05.489583+00:00", "trade", 8.7622, 1.0]
["2026-09-25T13:30:05.511522+00:00", "trade", 8.8, 22.0]
["2026-09-25T13:30:05.511537+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.511545+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.511560+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.511572+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.511593+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:05.511639+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:05.511672+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.511728+00:00", "trade", 8.8, 5.0]
["2026-09-25T13:30:05.511739+00:00", "trade", 8.8, 5.0]
["2026-09-25T13:30:05.511747+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.511761+00:00", "trade", 8.8, 11.0]
["2026-09-25T13:30:05.511770+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:05.511790+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.511828+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:05.511843+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.511864+00:00", "trade", 8.8, 11.0]
["2026-09-25T13:30:05.511872+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.511934+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:05.511946+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.511959+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:05.511966+00:00", "trade", 8.8, 5.0]
["2026-09-25T13:30:05.511985+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.512023+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:05.512035+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.512067+00:00", "trade", 8.8, 113.0]
["2026-09-25T13:30:05.512111+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.512119+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.512130+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.512181+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:05.512194+00:00", "trade", 8.8, 60.0]
["2026-09-25T13:30:05.512212+00:00", "trade", 8.8, 56.0]
["2026-09-25T13:30:05.512224+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.512274+00:00", "trade", 8.8, 3.0]
["2026-09-25T13:30:05.512289+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.512308+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:05.512323+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.512337+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:05.512372+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:05.512382+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:05.527536+00:00", "trade", 8.77, 225.0]
["2026-09-25T13:30:05.533940+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:05.534052+00:00", "trade", 8.77, 10.0]
["2026-09-25T13:30:05.566835+00:00", "trade", 8.72, 300.0]
["2026-09-25T13:30:05.600969+00:00", "trade", 8.7201, 100.0]
["2026-09-25T13:30:05.601053+00:00", "trade", 8.7201, 100.0]
["2026-09-25T13:30:05.601316+00:00", "trade", 8.7201, 100.0]
["2026-09-25T13:30:05.769088+00:00", "quote", 8.69, 8.74]
["2026-09-25T13:30:05.836492+00:00", "trade", 8.76, 960.0]
["2026-09-25T13:30:05.837017+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:05.837321+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:05.856816+00:00", "trade", 8.694, 1.0]
["2026-09-25T13:30:05.893813+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:06.009034+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:06.014094+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:06.030300+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:06.057702+00:00", "trade", 8.7, 467.0]
["2026-09-25T13:30:06.096895+00:00", "quote", 8.69, 8.74]
["2026-09-25T13:30:06.102206+00:00", "quote", 8.69, 8.76]
["2026-09-25T13:30:06.102865+00:00", "quote", 8.69, 8.76]
["2026-09-25T13:30:06.102873+00:00", "quote", 8.69, 8.76]
["2026-09-25T13:30:06.108682+00:00", "quote", 8.69, 8.76]
["2026-09-25T13:30:06.161243+00:00", "quote", 8.69, 8.76]
["2026-09-25T13:30:06.446912+00:00", "trade", 8.725, 1.0]
["2026-09-25T13:30:07.001554+00:00", "quote", 8.69, 8.76]
["2026-09-25T13:30:07.017063+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:07.017618+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:07.017704+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:07.034514+00:00", "quote", 8.69, 8.76]
["2026-09-25T13:30:07.084414+00:00", "quote", 8.69, 8.76]
["2026-09-25T13:30:07.324202+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:07.386550+00:00", "trade", 8.69, 225.0]
["2026-09-25T13:30:08.060612+00:00", "trade", 8.725, 300.0]
["2026-09-25T13:30:08.060614+00:00", "trade", 8.725, 100.0]
["2026-09-25T13:30:08.060619+00:00", "trade", 8.725, 100.0]
["2026-09-25T13:30:08.778167+00:00", "quote", 8.69, 8.74]
["2026-09-25T13:30:08.778177+00:00", "quote", 8.69, 8.74]
["2026-09-25T13:30:08.778255+00:00", "quote", 8.69, 8.74]
["2026-09-25T13:30:09.296631+00:00", "trade", 8.73, 150.0]
["2026-09-25T13:30:12.466391+00:00", "quote", 8.69, 8.74]
["2026-09-25T13:30:12.636970+00:00", "trade", 8.7054, 1150.0]
["2026-09-25T13:30:12.894740+00:00", "trade", 8.715, 5.0]
["2026-09-25T13:30:12.901564+00:00", "trade", 8.715, 24.0]
["2026-09-25T13:30:13.182713+00:00", "quote", 8.69, 8.74]
["2026-09-25T13:30:13.182765+00:00", "quote", 8.69, 8.74]
["2026-09-25T13:30:13.226279+00:00", "trade", 8.69, 59.0]
["2026-09-25T13:30:13.226279+00:00", "quote", 8.69, 8.74]
["2026-09-25T13:30:13.226303+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.226328+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.226335+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.226342+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.226377+00:00", "trade", 8.71, 40.0]
["2026-09-25T13:30:13.226573+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:13.227197+00:00", "trade", 8.69, 159.0]
["2026-09-25T13:30:13.227264+00:00", "trade", 8.69, 439.0]
["2026-09-25T13:30:13.227264+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.227265+00:00", "trade", 8.69, 1502.0]
["2026-09-25T13:30:13.227266+00:00", "trade", 8.69, 2.0]
["2026-09-25T13:30:13.227268+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:30:13.227271+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.227292+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:13.227320+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:13.227327+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:13.227704+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:30:13.227829+00:00", "trade", 8.69, 950.0]
["2026-09-25T13:30:13.227831+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:13.227857+00:00", "trade", 8.69, 50.0]
["2026-09-25T13:30:13.227905+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:13.227918+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:13.227920+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.228257+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.228372+00:00", "trade", 8.68, 10.0]
["2026-09-25T13:30:13.228373+00:00", "trade", 8.68, 50.0]
["2026-09-25T13:30:13.228375+00:00", "trade", 8.68, 6066.0]
["2026-09-25T13:30:13.228376+00:00", "trade", 8.68, 900.0]
["2026-09-25T13:30:13.228386+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.228393+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.228395+00:00", "trade", 8.68, 34.0]
["2026-09-25T13:30:13.228396+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:13.228397+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:13.228406+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:13.228421+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:13.228438+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:13.228453+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:13.228461+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:30:13.228645+00:00", "trade", 8.68, 600.0]
["2026-09-25T13:30:13.228645+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:13.228649+00:00", "trade", 8.68, 63.0]
["2026-09-25T13:30:13.228649+00:00", "trade", 8.68, 500.0]
["2026-09-25T13:30:13.228659+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:13.228666+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.228675+00:00", "trade", 8.685, 300.0]
["2026-09-25T13:30:13.228675+00:00", "trade", 8.685, 300.0]
["2026-09-25T13:30:13.228678+00:00", "trade", 8.685, 50.0]
["2026-09-25T13:30:13.228697+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.228977+00:00", "trade", 8.68, 350.0]
["2026-09-25T13:30:13.228986+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.228994+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.228997+00:00", "trade", 8.68, 600.0]
["2026-09-25T13:30:13.229018+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.229091+00:00", "quote", 8.68, 8.68]
["2026-09-25T13:30:13.229156+00:00", "trade", 8.685, 300.0]
["2026-09-25T13:30:13.229216+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:13.229217+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.229218+00:00", "trade", 8.68, 272.0]
["2026-09-25T13:30:13.229279+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.229342+00:00", "trade", 8.68, 350.0]
["2026-09-25T13:30:13.229353+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:13.229398+00:00", "trade", 8.68, 250.0]
["2026-09-25T13:30:13.229407+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.229436+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:13.229836+00:00", "trade", 8.68, 50.0]
["2026-09-25T13:30:13.232095+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:13.236640+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:13.252066+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:13.260497+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:13.263184+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:30:13.276620+00:00", "trade", 8.69, 500.0]
["2026-09-25T13:30:13.276621+00:00", "trade", 8.69, 63.0]
["2026-09-25T13:30:13.276622+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:13.276642+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.276648+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.276663+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.276683+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.276698+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:13.276918+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:30:13.276927+00:00", "trade", 8.69, 200.0]
["2026-09-25T13:30:13.277209+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:30:13.277211+00:00", "trade", 8.69, 400.0]
["2026-09-25T13:30:13.277211+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:30:13.277211+00:00", "trade", 8.69, 108.0]
["2026-09-25T13:30:13.277212+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:13.277235+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:13.277254+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:13.277333+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.280689+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.282306+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.288202+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.316696+00:00", "quote", 8.68, 8.72]
["2026-09-25T13:30:13.316748+00:00", "quote", 8.68, 8.72]
["2026-09-25T13:30:13.317289+00:00", "quote", 8.68, 8.72]
["2026-09-25T13:30:13.317309+00:00", "quote", 8.68, 8.72]
["2026-09-25T13:30:13.335741+00:00", "quote", 8.68, 8.72]
["2026-09-25T13:30:13.336312+00:00", "quote", 8.68, 8.72]
["2026-09-25T13:30:13.339982+00:00", "quote", 8.68, 8.73]
["2026-09-25T13:30:13.344435+00:00", "quote", 8.68, 8.73]
["2026-09-25T13:30:13.357134+00:00", "quote", 8.68, 8.73]
["2026-09-25T13:30:13.357179+00:00", "quote", 8.68, 8.74]
["2026-09-25T13:30:13.377223+00:00", "quote", 8.68, 8.74]
["2026-09-25T13:30:13.477491+00:00", "quote", 8.68, 8.74]
["2026-09-25T13:30:13.893965+00:00", "trade", 8.68, 2.0]
["2026-09-25T13:30:14.053628+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:30:14.233614+00:00", "quote", 8.68, 8.74]
["2026-09-25T13:30:15.265111+00:00", "quote", 8.68, 8.74]
["2026-09-25T13:30:15.670994+00:00", "quote", 8.68, 8.74]
["2026-09-25T13:30:15.670995+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:30:15.671017+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.671044+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.671052+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.671068+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.671122+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.671572+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.671670+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.671702+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.671789+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.671816+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.671859+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.671865+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.672097+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.672276+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.672294+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.672594+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.672622+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.672747+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.672779+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.672797+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.673233+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.679985+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.685803+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.689068+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.712372+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.712379+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:15.898820+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:18.912825+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:18.913195+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:18.969473+00:00", "trade", 8.67, 80.0]
["2026-09-25T13:30:18.969473+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:18.969498+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:18.969526+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:18.969534+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:18.969541+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:18.976529+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:18.988193+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:19.002842+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:19.009376+00:00", "trade", 8.68, 14.0]
["2026-09-25T13:30:19.009449+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:19.009915+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:19.010314+00:00", "trade", 8.68, 197.0]
["2026-09-25T13:30:19.396496+00:00", "trade", 8.68, 16.0]
["2026-09-25T13:30:19.397393+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:19.397453+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:19.397480+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:19.397922+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:19.406988+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:19.432713+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:19.433285+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:20.107256+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:20.107799+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:20.109286+00:00", "trade", 8.685, 35.0]
["2026-09-25T13:30:21.197354+00:00", "trade", 8.685, 32.0]
["2026-09-25T13:30:22.018807+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:22.055300+00:00", "trade", 8.6814, 3000.0]
["2026-09-25T13:30:22.397165+00:00", "trade", 8.69, 71.0]
["2026-09-25T13:30:23.461356+00:00", "trade", 8.69, 300.0]
["2026-09-25T13:30:23.486135+00:00", "trade", 8.69, 200.0]
["2026-09-25T13:30:26.485055+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:27.144210+00:00", "trade", 8.68, 120.0]
["2026-09-25T13:30:29.473267+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:29.825903+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:30.444166+00:00", "trade", 8.7099, 1.0]
["2026-09-25T13:30:31.170855+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:31.170862+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:31.170864+00:00", "trade", 8.67, 20.0]
["2026-09-25T13:30:31.170865+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:31.170877+00:00", "trade", 8.67, 10.0]
["2026-09-25T13:30:31.170885+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:31.170886+00:00", "quote", 8.66, 8.7]
["2026-09-25T13:30:31.170889+00:00", "quote", 8.66, 8.7]
["2026-09-25T13:30:31.170896+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:31.170903+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:31.170918+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:31.170946+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:31.170955+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:31.171333+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:31.171561+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:31.171577+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:31.173169+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:31.173766+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:31.177940+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:31.182687+00:00", "trade", 8.67, 300.0]
["2026-09-25T13:30:31.182714+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:31.182721+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:31.183025+00:00", "trade", 8.67, 300.0]
["2026-09-25T13:30:31.183431+00:00", "trade", 8.675, 300.0]
["2026-09-25T13:30:31.184276+00:00", "trade", 8.675, 300.0]
["2026-09-25T13:30:31.190473+00:00", "trade", 8.675, 300.0]
["2026-09-25T13:30:31.190479+00:00", "trade", 8.675, 300.0]
["2026-09-25T13:30:31.191386+00:00", "trade", 8.675, 100.0]
["2026-09-25T13:30:31.205895+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:31.856040+00:00", "trade", 8.68, 63.0]
["2026-09-25T13:30:31.856059+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:31.856066+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:31.856082+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:31.856118+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:31.856637+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:31.856748+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:31.857035+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:31.857054+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:31.859768+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:31.899339+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:31.899355+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:31.899412+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:31.899418+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:31.899789+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:31.902692+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:31.924036+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:31.931201+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:31.934479+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:32.324545+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:32.364373+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:32.511100+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:34.422946+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:37.423373+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:37.423782+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:41.369002+00:00", "trade", 8.685, 100.0]
["2026-09-25T13:30:43.267512+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:43.267549+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:43.267555+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:43.267832+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:43.267834+00:00", "trade", 8.68, 328.0]
["2026-09-25T13:30:43.267856+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:43.267864+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:43.267880+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:43.267883+00:00", "trade", 8.68, 120.0]
["2026-09-25T13:30:43.267886+00:00", "trade", 8.68, 52.0]
["2026-09-25T13:30:43.267887+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:43.267916+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:43.267923+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:43.267930+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:43.267937+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:43.268003+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:43.268132+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:43.268135+00:00", "trade", 8.68, 500.0]
["2026-09-25T13:30:43.268135+00:00", "trade", 8.68, 97.0]
["2026-09-25T13:30:43.268140+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:43.268147+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:43.268155+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:43.268162+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:43.268163+00:00", "trade", 8.69, 60.0]
["2026-09-25T13:30:43.268169+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:43.268190+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:43.268192+00:00", "trade", 8.69, 40.0]
["2026-09-25T13:30:43.268197+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:43.268203+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:43.269476+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:43.284622+00:00", "trade", 8.68, 98.0]
["2026-09-25T13:30:43.301281+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:47.422617+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:47.422640+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:50.977695+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:50.977760+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:50.978147+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:50.978185+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:52.422736+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:52.423298+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:52.424184+00:00", "trade", 8.68, 175.0]
["2026-09-25T13:30:52.424444+00:00", "trade", 8.68, 125.0]
["2026-09-25T13:30:53.319875+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:58.300026+00:00", "trade", 8.68, 215.0]
["2026-09-25T13:31:00.517676+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:02.286862+00:00", "trade", 8.68, 10.0]
["2026-09-25T13:31:03.565517+00:00", "trade", 8.6852, 1.0]
["2026-09-25T13:31:04.522474+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:04.523103+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:04.523182+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:04.523538+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:04.523708+00:00", "trade", 8.68, 175.0]
["2026-09-25T13:31:04.523712+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:04.523976+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:07.580011+00:00", "trade", 8.68, 900.0]
["2026-09-25T13:31:07.586128+00:00", "trade", 8.68, 20.0]
["2026-09-25T13:31:10.416387+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:10.416387+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:10.416389+00:00", "trade", 8.69, 96.0]
["2026-09-25T13:31:10.416391+00:00", "trade", 8.69, 2.0]
["2026-09-25T13:31:10.416392+00:00", "trade", 8.69, 2.0]
["2026-09-25T13:31:10.416397+00:00", "trade", 8.69, 2.0]
["2026-09-25T13:31:10.416399+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:10.416400+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:10.416401+00:00", "trade", 8.69, 104.0]
["2026-09-25T13:31:10.416403+00:00", "trade", 8.69, 104.0]
["2026-09-25T13:31:10.416410+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:10.416411+00:00", "trade", 8.69, 164.0]
["2026-09-25T13:31:10.416414+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:10.416417+00:00", "trade", 8.69, 71.0]
["2026-09-25T13:31:10.416418+00:00", "trade", 8.69, 164.0]
["2026-09-25T13:31:10.416428+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.416452+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:10.416454+00:00", "trade", 8.69, 300.0]
["2026-09-25T13:31:10.416457+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.416458+00:00", "trade", 8.69, 96.0]
["2026-09-25T13:31:10.416464+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416473+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416479+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:10.416503+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416523+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416542+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416556+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416559+00:00", "trade", 8.69, 2.0]
["2026-09-25T13:31:10.416560+00:00", "trade", 8.69, 2.0]
["2026-09-25T13:31:10.416561+00:00", "trade", 8.69, 2.0]
["2026-09-25T13:31:10.416563+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:10.416567+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:10.416567+00:00", "trade", 8.69, 96.0]
["2026-09-25T13:31:10.416568+00:00", "trade", 8.69, 92.0]
["2026-09-25T13:31:10.416586+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:10.416590+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:10.416613+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:10.416631+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416652+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416663+00:00", "trade", 8.68, 36.0]
["2026-09-25T13:31:10.416690+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416696+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:10.416706+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416713+00:00", "trade", 8.69, 36.0]
["2026-09-25T13:31:10.416722+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416725+00:00", "trade", 8.69, 37.0]
["2026-09-25T13:31:10.416726+00:00", "trade", 8.69, 300.0]
["2026-09-25T13:31:10.416731+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416766+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416772+00:00", "trade", 8.68, 175.0]
["2026-09-25T13:31:10.416777+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:10.416792+00:00", "trade", 8.68, 124.0]
["2026-09-25T13:31:10.416795+00:00", "trade", 8.69, 200.0]
["2026-09-25T13:31:10.416808+00:00", "trade", 8.69, 300.0]
["2026-09-25T13:31:10.416815+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416818+00:00", "trade", 8.69, 300.0]
["2026-09-25T13:31:10.416818+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:31:10.416819+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:31:10.416826+00:00", "trade", 8.685, 100.0]
["2026-09-25T13:31:10.416830+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:31:10.416862+00:00", "trade", 8.69, 2.0]
["2026-09-25T13:31:10.416864+00:00", "trade", 8.69, 2.0]
["2026-09-25T13:31:10.416865+00:00", "trade", 8.69, 2.0]
["2026-09-25T13:31:10.416866+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:10.416872+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:10.416872+00:00", "trade", 8.69, 96.0]
["2026-09-25T13:31:10.416872+00:00", "trade", 8.69, 64.0]
["2026-09-25T13:31:10.416873+00:00", "trade", 8.68, 64.0]
["2026-09-25T13:31:10.416899+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416913+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416916+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416927+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416934+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416935+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:10.416938+00:00", "trade", 8.685, 100.0]
["2026-09-25T13:31:10.416965+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.416978+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:31:10.417021+00:00", "trade", 8.68, 25.0]
["2026-09-25T13:31:10.417029+00:00", "trade", 8.685, 100.0]
["2026-09-25T13:31:10.417033+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.417062+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.417074+00:00", "trade", 8.69, 300.0]
["2026-09-25T13:31:10.417074+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.417074+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.417104+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.417192+00:00", "trade", 8.69, 123.0]
["2026-09-25T13:31:10.417192+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.417210+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.417217+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.417224+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.417247+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:10.417256+00:00", "trade", 8.685, 200.0]
["2026-09-25T13:31:10.417263+00:00", "trade", 8.685, 200.0]
["2026-09-25T13:31:10.417396+00:00", "trade", 8.685, 100.0]
["2026-09-25T13:31:10.417477+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.417503+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.417652+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:10.421448+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:10.421473+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.421522+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.422172+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.425660+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.425810+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.467307+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.467317+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.516813+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.516977+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.517585+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.520926+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:10.521850+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:10.522682+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:10.526139+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:11.380453+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:11.391321+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:11.402206+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:11.413165+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:11.424080+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:11.435035+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:11.451407+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:11.462244+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:11.473117+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:11.484011+00:00", "trade", 8.68, 117.0]
["2026-09-25T13:31:12.424150+00:00", "trade", 8.6899, 165.0]
["2026-09-25T13:31:15.423683+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:15.448551+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:15.453959+00:00", "trade", 8.68, 183.0]
["2026-09-25T13:31:15.464802+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:15.475305+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:15.475617+00:00", "trade", 8.68, 34.0]
["2026-09-25T13:31:15.475669+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:15.476309+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:15.621546+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:15.919813+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:15.920316+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:16.627942+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:16.628613+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:16.905122+00:00", "trade", 8.6791, 400.0]
["2026-09-25T13:31:17.056097+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:17.056561+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:17.090062+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:17.090612+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:17.090656+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:17.090677+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:17.090954+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:17.091240+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:17.092168+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:17.092867+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:17.093368+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:17.094547+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:17.118046+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:17.209932+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:17.210298+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:17.294349+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:22.539109+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:22.540614+00:00", "trade", 8.68, 175.0]
["2026-09-25T13:31:22.544798+00:00", "trade", 8.68, 20.0]
["2026-09-25T13:31:22.546671+00:00", "trade", 8.68, 125.0]
["2026-09-25T13:31:23.161746+00:00", "trade", 8.68, 465.0]
["2026-09-25T13:31:25.180132+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:25.180167+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:25.180174+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:25.180181+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:25.180205+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:25.180208+00:00", "trade", 8.67, 99.0]
["2026-09-25T13:31:25.180213+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:25.180219+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:25.180239+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:25.180274+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:25.180275+00:00", "trade", 8.67, 61.0]
["2026-09-25T13:31:25.180616+00:00", "trade", 8.67, 17.0]
["2026-09-25T13:31:25.180625+00:00", "trade", 8.67, 127.0]
["2026-09-25T13:31:25.180632+00:00", "trade", 8.67, 400.0]
["2026-09-25T13:31:25.180668+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:25.180680+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:25.180691+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:25.180695+00:00", "trade", 8.67, 213.0]
["2026-09-25T13:31:25.180704+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:31:25.180724+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:31:25.180768+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:31:25.180791+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:31:25.181187+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:31:25.185549+00:00", "trade", 8.67, 5.0]
["2026-09-25T13:31:25.186930+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:31:25.282705+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:31:25.282762+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:31:25.528488+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:31:25.652980+00:00", "trade", 8.67, 1182.0]
["2026-09-25T13:31:25.653786+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:31:25.663916+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:31:29.534440+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:31:29.793989+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:31:29.793990+00:00", "trade", 8.67, 116.0]
["2026-09-25T13:31:29.794013+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:31:29.794025+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:31:29.794032+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:31:29.794476+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.794491+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.794505+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.794512+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.794583+00:00", "trade", 8.67, 71.0]
["2026-09-25T13:31:29.794596+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.794898+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:29.795183+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.795184+00:00", "trade", 8.67, 58.0]
["2026-09-25T13:31:29.795214+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.795230+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.795250+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.795306+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.795567+00:00", "trade", 8.67, 26.0]
["2026-09-25T13:31:29.795594+00:00", "trade", 8.67, 22.0]
["2026-09-25T13:31:29.802236+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.802917+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.802929+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.803423+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.810722+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.825643+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:29.907635+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:31.903442+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.292609+00:00", "trade", 8.675, 4.0]
["2026-09-25T13:31:35.294837+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522061+00:00", "trade", 8.68, 116.0]
["2026-09-25T13:31:35.522062+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:31:35.522064+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522109+00:00", "trade", 8.68, 2.0]
["2026-09-25T13:31:35.522111+00:00", "trade", 8.68, 3.0]
["2026-09-25T13:31:35.522112+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522121+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522127+00:00", "trade", 8.68, 116.0]
["2026-09-25T13:31:35.522128+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522129+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522130+00:00", "trade", 8.68, 2.0]
["2026-09-25T13:31:35.522135+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522142+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522147+00:00", "trade", 8.68, 2.0]
["2026-09-25T13:31:35.522156+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522156+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522158+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522163+00:00", "trade", 8.68, 116.0]
["2026-09-25T13:31:35.522163+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522165+00:00", "trade", 8.68, 200.0]
["2026-09-25T13:31:35.522170+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522180+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522184+00:00", "trade", 8.68, 2.0]
["2026-09-25T13:31:35.522184+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522201+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522203+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522204+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522217+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:31:35.522219+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522227+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522233+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522234+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522235+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522242+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522254+00:00", "trade", 8.68, 2.0]
["2026-09-25T13:31:35.522260+00:00", "trade", 8.68, 114.0]
["2026-09-25T13:31:35.522263+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522263+00:00", "trade", 8.68, 2.0]
["2026-09-25T13:31:35.522263+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522279+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522309+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522318+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522319+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522321+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522321+00:00", "trade", 8.68, 2.0]
["2026-09-25T13:31:35.522323+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522326+00:00", "trade", 8.68, 111.0]
["2026-09-25T13:31:35.522326+00:00", "trade", 8.68, 3.0]
["2026-09-25T13:31:35.522338+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522339+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522346+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522353+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:35.522358+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522377+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522377+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522399+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522400+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522403+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522419+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522429+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522442+00:00", "trade", 8.68, 110.0]
["2026-09-25T13:31:35.522443+00:00", "trade", 8.68, 3.0]
["2026-09-25T13:31:35.522444+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522449+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522451+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:35.522460+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:31:35.522485+00:00", "trade", 8.69, 500.0]
["2026-09-25T13:31:35.522486+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:31:35.522497+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:35.522514+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:35.522518+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:31:35.522527+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:35.522539+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:35.522550+00:00", "trade", 8.69, 110.0]
["2026-09-25T13:31:35.522555+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:35.522562+00:00", "trade", 8.69, 3.0]
["2026-09-25T13:31:35.522571+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:35.522581+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:31:35.522598+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:35.522626+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:35.522640+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:35.522654+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:31:35.522670+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522685+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522702+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522709+00:00", "quote", 8.68, 8.68]
["2026-09-25T13:31:35.522750+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522797+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522827+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522834+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522841+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522862+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522868+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522909+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522917+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522966+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522977+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.522985+00:00", "trade", 8.69, 123.0]
["2026-09-25T13:31:35.522991+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.523002+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.523010+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.523016+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.523023+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.523051+00:00", "trade", 8.68, 400.0]
["2026-09-25T13:31:35.523071+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:31:35.523072+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:31:35.523074+00:00", "trade", 8.69, 400.0]
["2026-09-25T13:31:35.523113+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:31:35.523115+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:31:35.523115+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:31:35.523115+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:31:35.523162+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:31:35.523179+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.523187+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.523216+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.523224+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.523240+00:00", "quote", 8.69, 8.69]
["2026-09-25T13:31:35.523241+00:00", "quote", 8.69, 8.69]
["2026-09-25T13:31:35.523248+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.523364+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.523464+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.523668+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.523868+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.524691+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.525164+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.531947+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.532025+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.541784+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:31:35.541785+00:00", "trade", 8.7, 123.0]
["2026-09-25T13:31:35.541837+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.541899+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.541907+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.541914+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.541938+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:31:35.541958+00:00", "trade", 8.7, 700.0]
["2026-09-25T13:31:35.541973+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:31:35.541974+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:31:35.542122+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:31:35.542123+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:31:35.542186+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:31:35.542215+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:31:35.542217+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:31:35.542222+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:31:35.542244+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:31:35.542245+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:31:35.542245+00:00", "trade", 8.71, 123.0]
["2026-09-25T13:31:35.542265+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:31:35.542272+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:31:35.542286+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:31:35.542363+00:00", "trade", 8.7, 18.0]
["2026-09-25T13:31:35.542491+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:31:35.542515+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:31:35.542543+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:31:35.542569+00:00", "trade", 8.71, 11.0]
["2026-09-25T13:31:35.542608+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:31:35.542608+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.542647+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.542902+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543159+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543312+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543379+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543412+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543531+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543626+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543722+00:00", "trade", 8.72, 123.0]
["2026-09-25T13:31:35.543741+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543748+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543755+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543769+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543857+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543864+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543873+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:31:35.543873+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:31:35.543883+00:00", "trade", 8.72, 200.0]
["2026-09-25T13:31:35.543886+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543950+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:31:35.543968+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:31:35.544031+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.544063+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.544269+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.544385+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.544439+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.544991+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.544992+00:00", "trade", 8.73, 300.0]
["2026-09-25T13:31:35.544993+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:31:35.544995+00:00", "trade", 8.73, 123.0]
["2026-09-25T13:31:35.545028+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545034+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545041+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545050+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545161+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545198+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:31:35.545199+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545203+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:31:35.545204+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545233+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545437+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545444+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545535+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545540+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:31:35.545540+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:31:35.545541+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:31:35.545568+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:31:35.545682+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:31:35.545714+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.545744+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.545747+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.545776+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.545917+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.545926+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.546225+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.546906+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:31:35.546908+00:00", "trade", 8.74, 300.0]
["2026-09-25T13:31:35.546909+00:00", "trade", 8.74, 123.0]
["2026-09-25T13:31:35.546909+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.546937+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.546943+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.546958+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.546964+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.546971+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.546983+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.547009+00:00", "trade", 8.74, 400.0]
["2026-09-25T13:31:35.547010+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:31:35.547010+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.547021+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:31:35.547021+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:31:35.547033+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:31:35.547035+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.547100+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:31:35.547126+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:31:35.547130+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:31:35.547575+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:31:35.547600+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:31:35.548104+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:31:35.548240+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:31:35.568985+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:31:35.569010+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:31:35.569471+00:00", "trade", 8.745, 123.0]
["2026-09-25T13:31:35.569807+00:00", "trade", 8.745, 36.0]
["2026-09-25T13:31:35.588810+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:31:35.588880+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.589334+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.589342+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.589356+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.589783+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.589848+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.589889+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.589954+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.590225+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.590331+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.620299+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.620306+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:31:35.620697+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:35.621239+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:35.637741+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:35.654807+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:35.655375+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:35.745613+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:35.856820+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:36.628488+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:36.854511+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:36.880214+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:37.050797+00:00", "trade", 8.7428, 1.0]
["2026-09-25T13:31:37.184874+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:31:37.201627+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:31:37.245297+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:37.245753+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.645221+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.645270+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.645304+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.645381+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.645780+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.645956+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.646076+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.646247+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.646524+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.646590+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.646978+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.647515+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.661861+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:38.662317+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:39.620424+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:39.620521+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:40.786699+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:40.787176+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:41.595826+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:41.596275+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:42.095085+00:00", "trade", 8.7268, 1.0]
["2026-09-25T13:31:42.243529+00:00", "trade", 8.736, 539.0]
["2026-09-25T13:31:42.539156+00:00", "trade", 8.735, 35.0]
["2026-09-25T13:31:43.494123+00:00", "trade", 8.735, 2.0]
["2026-09-25T13:31:44.818968+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:44.819016+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:44.819673+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:44.820269+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:44.820325+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:44.820333+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:44.820711+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:44.820752+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:44.821161+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:46.836222+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:47.714966+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:47.715434+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:47.715907+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:50.463388+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:50.463504+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:50.463599+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:50.463842+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:50.464079+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:51.340212+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:51.340696+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:51.341341+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:51.348242+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:53.140279+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:31:53.140363+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:53.140705+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:53.140836+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:53.140850+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:31:53.188976+00:00", "trade", 8.73, 4.0]
["2026-09-25T13:31:59.323527+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:31:59.324270+00:00", "trade", 8.71, 4.0]
["2026-09-25T13:32:01.571670+00:00", "trade", 8.73, 300.0]
["2026-09-25T13:32:02.805734+00:00", "trade", 8.75, 30.0]
["2026-09-25T13:32:02.806615+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:32:03.447969+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:32:05.024368+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:32:05.232423+00:00", "trade", 8.73, 20.0]
["2026-09-25T13:32:05.232627+00:00", "trade", 8.73, 20.0]
["2026-09-25T13:32:05.395578+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:32:05.641485+00:00", "trade", 8.74, 5.0]
["2026-09-25T13:32:05.704823+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:32:07.906599+00:00", "trade", 8.719, 1.0]
["2026-09-25T13:32:07.907314+00:00", "trade", 8.73, 4.0]
["2026-09-25T13:32:07.907397+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:32:07.908090+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:32:10.588363+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:32:10.968815+00:00", "trade", 8.75, 5.0]
["2026-09-25T13:32:10.969174+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:32:10.986632+00:00", "trade", 8.6921, 36.0]
["2026-09-25T13:32:10.987564+00:00", "trade", 8.6921, 18.0]
["2026-09-25T13:32:11.974876+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:32:12.457557+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:32:12.457936+00:00", "trade", 8.735, 3.0]
["2026-09-25T13:32:14.293846+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:32:19.361663+00:00", "trade", 8.7201, 70.0]
["2026-09-25T13:32:21.516911+00:00", "trade", 8.735, 6.0]
["2026-09-25T13:32:23.928139+00:00", "trade", 8.7499, 1.0]
["2026-09-25T13:32:24.743803+00:00", "trade", 8.7432, 171.0]
["2026-09-25T13:32:25.404290+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:32:25.727531+00:00", "trade", 8.7031, 5.0]
["2026-09-25T13:32:26.801635+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:32:28.557143+00:00", "trade", 8.7432, 1.0]
["2026-09-25T13:32:33.203084+00:00", "trade", 8.735, 57.0]
["2026-09-25T13:32:33.203774+00:00", "trade", 8.72, 5.0]
["2026-09-25T13:32:33.205117+00:00", "trade", 8.735, 1.0]
["2026-09-25T13:32:33.601690+00:00", "trade", 8.735, 9.0]
["2026-09-25T13:32:33.601840+00:00", "trade", 8.735, 9.0]
["2026-09-25T13:32:34.138717+00:00", "trade", 8.735, 500.0]
["2026-09-25T13:32:35.563955+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:32:35.575173+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:32:36.237322+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:32:36.237329+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:32:36.250797+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:32:36.267597+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:32:37.391925+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:32:39.748912+00:00", "trade", 8.735, 500.0]
["2026-09-25T13:32:39.749614+00:00", "trade", 8.735, 4.0]
["2026-09-25T13:32:39.804932+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:32:40.884190+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:32:42.852084+00:00", "trade", 8.73, 20.0]
["2026-09-25T13:32:42.852440+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:32:43.451524+00:00", "trade", 8.73, 66.0]
["2026-09-25T13:32:43.451525+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:32:43.451544+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:32:43.451559+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:32:43.451565+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:32:43.451572+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:32:43.451586+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:32:43.451594+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:32:43.451799+00:00", "trade", 8.72, 194.0]
["2026-09-25T13:32:43.451818+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:32:43.451826+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.451832+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.451839+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.451845+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.451853+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.451869+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.452101+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.452247+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.452268+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.452275+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.452282+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.452294+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.452368+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.452370+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:32:43.452370+00:00", "trade", 8.72, 200.0]
["2026-09-25T13:32:43.452370+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:32:43.452377+00:00", "trade", 8.72, 185.0]
["2026-09-25T13:32:43.452378+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.452379+00:00", "trade", 8.72, 7.0]
["2026-09-25T13:32:43.452379+00:00", "trade", 8.72, 60.0]
["2026-09-25T13:32:43.452380+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:32:43.452392+00:00", "trade", 8.72, 200.0]
["2026-09-25T13:32:43.452405+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:43.452423+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:43.452467+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:43.452482+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:32:43.452491+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:43.452607+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:43.452795+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:43.452809+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:43.453121+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:32:43.453210+00:00", "trade", 8.72, 200.0]
["2026-09-25T13:32:43.464034+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:32:43.464804+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:43.483507+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:43.551852+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:43.652572+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:43.818541+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:43.819041+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:32:45.218332+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218373+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:45.218432+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:32:45.218433+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:32:45.218434+00:00", "trade", 8.71, 78.0]
["2026-09-25T13:32:45.218434+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:45.218436+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:32:45.218437+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:45.218444+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218452+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218459+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218469+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218478+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218508+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:32:45.218516+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218529+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:32:45.218543+00:00", "trade", 8.71, 22.0]
["2026-09-25T13:32:45.218547+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218554+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218561+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218568+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218585+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218594+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218601+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218634+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218821+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218831+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218854+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218861+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:32:45.218861+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:45.218865+00:00", "trade", 8.71, 60.0]
["2026-09-25T13:32:45.218936+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:45.218938+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:32:45.218956+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.218962+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.218977+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.218995+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.219293+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.219640+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.219671+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.219681+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.219859+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.219874+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.219941+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.219994+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:45.220190+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:32:45.220225+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:45.220690+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:45.227253+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:45.255309+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:45.255341+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:45.255600+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:50.442925+00:00", "trade", 8.71, 539.0]
["2026-09-25T13:32:50.443635+00:00", "trade", 8.71, 5.0]
["2026-09-25T13:32:52.667548+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:52.668048+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:53.365378+00:00", "trade", 8.71, 8.0]
["2026-09-25T13:32:53.365379+00:00", "trade", 8.71, 88.0]
["2026-09-25T13:32:53.365381+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:32:53.365422+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:53.365436+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:53.365443+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:32:53.365450+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:53.365456+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:53.365471+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:53.365808+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:32:53.365846+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:53.366112+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:53.366218+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:53.366552+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:53.366664+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:53.391445+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:53.391479+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:53.417005+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:32:53.465446+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:32:54.039756+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:32:54.042585+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:32:55.872816+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:32:56.711232+00:00", "trade", 8.715, 200.0]
["2026-09-25T13:32:56.711922+00:00", "trade", 8.7, 3.0]
["2026-09-25T13:32:56.712028+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:32:56.900237+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:32:56.900343+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:56.900539+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:32:56.900636+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.900652+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.900703+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.900742+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.900893+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.900984+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.901019+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.901022+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.901131+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.901188+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.901305+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.901483+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.901935+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:32:56.950456+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:32:56.950501+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:32:56.950903+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:32:57.280985+00:00", "trade", 8.73, 338.0]
["2026-09-25T13:32:57.361285+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:32:58.819680+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:33:01.494023+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:33:01.591388+00:00", "trade", 8.741, 13.0]
["2026-09-25T13:33:07.306793+00:00", "trade", 8.6964, 18.0]
["2026-09-25T13:33:07.307362+00:00", "trade", 8.6964, 3.0]
["2026-09-25T13:33:07.307522+00:00", "trade", 8.73, 8.0]
["2026-09-25T13:33:07.308119+00:00", "trade", 8.6964, 1.0]
["2026-09-25T13:33:10.559469+00:00", "trade", 8.73, 8000.0]
["2026-09-25T13:33:11.143530+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:33:11.173650+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:33:11.177351+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:33:12.331839+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:12.332284+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:12.332292+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:12.332737+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:12.332747+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:12.334312+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:12.334895+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:12.335344+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:12.335356+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:12.335798+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:12.361214+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:13.543046+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:13.646674+00:00", "trade", 8.7267, 11.0]
["2026-09-25T13:33:15.522168+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:33:15.941313+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:15.941443+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:15.941971+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:15.942416+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:15.946114+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:33:15.951230+00:00", "trade", 8.72, 175.0]
["2026-09-25T13:33:15.951294+00:00", "trade", 8.72, 125.0]
["2026-09-25T13:33:15.951341+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:16.764589+00:00", "trade", 8.72, 3.0]
["2026-09-25T13:33:17.099836+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:17.170770+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:17.212688+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:20.053697+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:20.209569+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:21.073874+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:21.920922+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:30.493095+00:00", "trade", 8.72, 8.0]
["2026-09-25T13:33:32.910233+00:00", "trade", 8.7255, 5.0]
["2026-09-25T13:33:33.761442+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:33:37.060270+00:00", "trade", 8.72, 15.0]
["2026-09-25T13:33:37.060963+00:00", "trade", 8.71, 3.0]
["2026-09-25T13:33:37.062636+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:33:37.062636+00:00", "trade", 8.71, 8.0]
["2026-09-25T13:33:37.062637+00:00", "trade", 8.71, 4000.0]
["2026-09-25T13:33:37.062639+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:33:37.062641+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:33:37.062656+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.062663+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.062670+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.062688+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.062745+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.062754+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.062786+00:00", "trade", 8.71, 10.0]
["2026-09-25T13:33:37.062803+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:33:37.062813+00:00", "trade", 8.71, 172.0]
["2026-09-25T13:33:37.062819+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:33:37.062827+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.062862+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:33:37.062968+00:00", "trade", 8.71, 37.0]
["2026-09-25T13:33:37.062969+00:00", "trade", 8.71, 5.0]
["2026-09-25T13:33:37.063001+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.063042+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:33:37.063043+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:33:37.063043+00:00", "trade", 8.72, 10.0]
["2026-09-25T13:33:37.063064+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.063088+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.063114+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.063122+00:00", "trade", 8.71, 193.0]
["2026-09-25T13:33:37.063122+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.063140+00:00", "trade", 8.72, 90.0]
["2026-09-25T13:33:37.063141+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063148+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063156+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063180+00:00", "trade", 8.71, 900.0]
["2026-09-25T13:33:37.063180+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.063187+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.063203+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.063211+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.063217+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.063230+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.063267+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.063425+00:00", "trade", 8.71, 193.0]
["2026-09-25T13:33:37.063425+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.063445+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063453+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063460+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063475+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063489+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063704+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063772+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063831+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063858+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.063906+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.064001+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.064008+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.064117+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.064176+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.064948+00:00", "trade", 8.71, 900.0]
["2026-09-25T13:33:37.064948+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.064949+00:00", "trade", 8.71, 500.0]
["2026-09-25T13:33:37.064955+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.064965+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.064973+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.064975+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.064982+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065002+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065185+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065264+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:33:37.065270+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:33:37.065270+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065274+00:00", "trade", 8.71, 74.0]
["2026-09-25T13:33:37.065297+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:33:37.065299+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065304+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:33:37.065306+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065313+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065321+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065325+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:33:37.065354+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065368+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065372+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:33:37.065378+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065392+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065399+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065407+00:00", "trade", 8.71, 300.0]
["2026-09-25T13:33:37.065407+00:00", "trade", 8.71, 400.0]
["2026-09-25T13:33:37.065407+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065471+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065477+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:33:37.065516+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.065517+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:33:37.065570+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.065577+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.065598+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.065623+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.065684+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:33:37.065877+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:33:37.065900+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:33:37.065912+00:00", "trade", 8.71, 300.0]
["2026-09-25T13:33:37.065919+00:00", "trade", 8.71, 300.0]
["2026-09-25T13:33:37.065924+00:00", "trade", 8.71, 562.0]
["2026-09-25T13:33:37.065958+00:00", "trade", 8.71, 55.0]
["2026-09-25T13:33:37.066169+00:00", "trade", 8.71, 160.0]
["2026-09-25T13:33:37.066171+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.066190+00:00", "trade", 8.71, 5.0]
["2026-09-25T13:33:37.066217+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.066281+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.066292+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.066549+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.066600+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.066614+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.066742+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.068266+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072694+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072723+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:33:37.072724+00:00", "trade", 8.7, 500.0]
["2026-09-25T13:33:37.072726+00:00", "trade", 8.7, 53.0]
["2026-09-25T13:33:37.072730+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:33:37.072731+00:00", "trade", 8.7, 247.0]
["2026-09-25T13:33:37.072744+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072751+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072758+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072766+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072773+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072786+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072793+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072799+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072802+00:00", "trade", 8.71, 300.0]
["2026-09-25T13:33:37.072804+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:33:37.072806+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072809+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:33:37.072810+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:33:37.072813+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072821+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072827+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072857+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072865+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072884+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.072896+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:33:37.072909+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:33:37.072913+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:33:37.072918+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:33:37.072919+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:33:37.073020+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.073094+00:00", "trade", 8.7, 47.0]
["2026-09-25T13:33:37.073094+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.073104+00:00", "trade", 8.7, 53.0]
["2026-09-25T13:33:37.073106+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:33:37.073106+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:33:37.073141+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:33:37.073174+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.073188+00:00", "trade", 8.7, 300.0]
["2026-09-25T13:33:37.073188+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.073196+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:33:37.073230+00:00", "trade", 8.7, 350.0]
["2026-09-25T13:33:37.073239+00:00", "quote", 8.7, 8.7]
["2026-09-25T13:33:37.073260+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.073287+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:33:37.073288+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:33:37.073310+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:33:37.073356+00:00", "trade", 8.7, 3.0]
["2026-09-25T13:33:37.073436+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.073446+00:00", "trade", 8.7, 32.0]
["2026-09-25T13:33:37.073485+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.073588+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.073619+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:33:37.074330+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.096780+00:00", "trade", 8.695, 193.0]
["2026-09-25T13:33:37.096933+00:00", "trade", 8.695, 1.0]
["2026-09-25T13:33:37.096953+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.096958+00:00", "trade", 8.695, 100.0]
["2026-09-25T13:33:37.096958+00:00", "trade", 8.69, 334.0]
["2026-09-25T13:33:37.096960+00:00", "trade", 8.69, 400.0]
["2026-09-25T13:33:37.096961+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.096968+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.096974+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.096981+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.096984+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:33:37.096986+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:33:37.096989+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.096990+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.096991+00:00", "trade", 8.69, 200.0]
["2026-09-25T13:33:37.096996+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:33:37.097012+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.097026+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.097065+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:33:37.097065+00:00", "trade", 8.69, 160.0]
["2026-09-25T13:33:37.097066+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.097082+00:00", "trade", 8.695, 29.0]
["2026-09-25T13:33:37.097195+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.097203+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.097217+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.097292+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:33:37.097292+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:33:37.097294+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:33:37.097295+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:33:37.097359+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:33:37.097382+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:33:37.097426+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:33:37.097668+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:33:37.097696+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:33:37.097794+00:00", "trade", 8.69, 300.0]
["2026-09-25T13:33:37.099058+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:33:37.099066+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:33:37.101761+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:33:37.107009+00:00", "trade", 8.685, 193.0]
["2026-09-25T13:33:37.119046+00:00", "trade", 8.685, 300.0]
["2026-09-25T13:33:37.131359+00:00", "trade", 8.685, 300.0]
["2026-09-25T13:33:37.131384+00:00", "trade", 8.685, 107.0]
["2026-09-25T13:33:37.131816+00:00", "trade", 8.69, 193.0]
["2026-09-25T13:33:37.131816+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:33:37.131836+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.131873+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.131879+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.132023+00:00", "trade", 8.685, 300.0]
["2026-09-25T13:33:37.132036+00:00", "trade", 8.685, 300.0]
["2026-09-25T13:33:37.132234+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.132392+00:00", "trade", 8.695, 300.0]
["2026-09-25T13:33:37.132406+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.132446+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.132575+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.132613+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.132722+00:00", "trade", 8.695, 300.0]
["2026-09-25T13:33:37.132837+00:00", "trade", 8.695, 100.0]
["2026-09-25T13:33:37.133059+00:00", "trade", 8.695, 300.0]
["2026-09-25T13:33:37.147532+00:00", "trade", 8.695, 100.0]
["2026-09-25T13:33:37.147533+00:00", "trade", 8.7, 93.0]
["2026-09-25T13:33:37.147559+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:33:37.147559+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:33:37.147580+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:33:37.147587+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:33:37.147594+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:33:37.147601+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.147608+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.147629+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.147637+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:33:37.147643+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:33:37.147657+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:33:37.147671+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.147678+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.147780+00:00", "trade", 8.7, 26.0]
["2026-09-25T13:33:37.147780+00:00", "trade", 8.7, 3.0]
["2026-09-25T13:33:37.147874+00:00", "trade", 8.695, 68.0]
["2026-09-25T13:33:37.147927+00:00", "trade", 8.695, 32.0]
["2026-09-25T13:33:37.148037+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.148088+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.148095+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.148128+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.148148+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:33:37.148164+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.148246+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.148253+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.148351+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.148378+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.148462+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.148559+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.148650+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.148691+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.149009+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.149469+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.154102+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.154580+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.178125+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.178141+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.197774+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.312077+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.312473+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.312513+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.312520+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:37.312693+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:37.313104+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:37.313224+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:37.360087+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:37.382527+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:37.382619+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:38.096016+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:38.147905+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:33:39.155176+00:00", "trade", 8.705, 1.0]
["2026-09-25T13:33:40.662773+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:41.241247+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:33:42.096331+00:00", "trade", 8.705, 200.0]
["2026-09-25T13:33:44.841528+00:00", "trade", 8.72, 6.0]
["2026-09-25T13:33:45.148147+00:00", "trade", 8.69, 6.0]
["2026-09-25T13:33:46.031023+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:46.031150+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:46.031227+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:46.031399+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:46.031408+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:46.091320+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:46.906797+00:00", "trade", 8.7003, 100.0]
["2026-09-25T13:33:46.906856+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:47.197732+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:47.278562+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:47.278864+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:47.280339+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:47.410016+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:33:47.722299+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:47.722378+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:47.722706+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:47.723278+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:47.774871+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:49.025902+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:49.227257+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:49.341508+00:00", "trade", 8.714, 1.0]
["2026-09-25T13:33:51.380795+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:53.230377+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:53.230515+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:33:53.230890+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:53.231375+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:53.231473+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:53.232919+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:53.233982+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:54.262453+00:00", "trade", 8.71, 300.0]
["2026-09-25T13:33:55.822245+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:57.660217+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:57.994084+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:58.050005+00:00", "trade", 8.71, 19.0]
["2026-09-25T13:33:58.050676+00:00", "trade", 8.71, 6.0]
["2026-09-25T13:33:58.174695+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:58.475027+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:58.690835+00:00", "trade", 8.716, 539.0]
["2026-09-25T13:33:58.691622+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:33:58.876095+00:00", "trade", 8.7156, 5001.0]
["2026-09-25T13:34:02.285852+00:00", "trade", 8.7171, 3000.0]
["2026-09-25T13:34:02.951432+00:00", "trade", 8.72, 165.0]
["2026-09-25T13:34:02.951432+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:34:02.951433+00:00", "trade", 8.72, 175.0]
["2026-09-25T13:34:02.951437+00:00", "trade", 8.72, 125.0]
["2026-09-25T13:34:02.951439+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:34:02.951446+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:34:02.951456+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951464+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951471+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951477+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951484+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951490+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951498+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951503+00:00", "trade", 8.72, 165.0]
["2026-09-25T13:34:02.951511+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951518+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951532+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951539+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951553+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951714+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:02.951719+00:00", "trade", 8.72, 71.0]
["2026-09-25T13:34:02.951720+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:34:02.951837+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:02.951867+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:02.951902+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:34:02.951933+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:34:02.951947+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:34:02.952250+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:34:02.952500+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:34:02.952502+00:00", "trade", 8.72, 175.0]
["2026-09-25T13:34:02.952583+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:34:02.982914+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:34:03.052440+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:34:03.052469+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:34:03.053379+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:34:03.053715+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:34:03.053728+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:34:03.055523+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:34:03.237060+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:34:04.284021+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:34:04.284075+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:34:05.952071+00:00", "trade", 8.725, 3.0]
["2026-09-25T13:34:08.928299+00:00", "trade", 8.7101, 1000.0]
["2026-09-25T13:34:09.048732+00:00", "trade", 8.725, 500.0]
["2026-09-25T13:34:10.820396+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:34:11.382173+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:34:14.193881+00:00", "trade", 8.7378, 1000.0]
["2026-09-25T13:34:14.194559+00:00", "trade", 8.71, 6.0]
["2026-09-25T13:34:18.944121+00:00", "trade", 8.7214, 200.0]
["2026-09-25T13:34:24.707166+00:00", "trade", 8.74, 1500.0]
["2026-09-25T13:34:24.707867+00:00", "trade", 8.725, 5.0]
["2026-09-25T13:34:29.649814+00:00", "trade", 8.725, 100.0]
["2026-09-25T13:34:30.057146+00:00", "trade", 8.725, 500.0]
["2026-09-25T13:34:30.578415+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:34:30.686008+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:34:30.686066+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:34:30.686086+00:00", "trade", 8.72, 585.0]
["2026-09-25T13:34:30.686086+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686093+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686142+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686260+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686512+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686531+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686538+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686601+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686679+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686698+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686705+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686776+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686857+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.686959+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.687147+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.687396+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.687858+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:34:30.688129+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:34:30.688565+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.688567+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:34:30.688572+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.688625+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:34:30.688628+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:30.688653+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:30.688682+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:30.689064+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:30.689663+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:30.689724+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:31.686076+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:32.795088+00:00", "trade", 8.716, 539.0]
["2026-09-25T13:34:33.683435+00:00", "trade", 8.72, 11.0]
["2026-09-25T13:34:33.688276+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:34:33.929098+00:00", "trade", 8.7199, 1.0]
["2026-09-25T13:34:34.388231+00:00", "trade", 8.7177, 1.0]
["2026-09-25T13:34:36.740389+00:00", "trade", 8.711, 1000.0]
["2026-09-25T13:34:36.901063+00:00", "trade", 8.715, 3.0]
["2026-09-25T13:34:36.904573+00:00", "trade", 8.7064, 3.0]
["2026-09-25T13:34:36.921871+00:00", "trade", 8.715, 373.0]
["2026-09-25T13:34:36.981553+00:00", "trade", 8.71, 69.0]
["2026-09-25T13:34:36.981554+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:36.981702+00:00", "trade", 8.71, 36.0]
["2026-09-25T13:34:36.981747+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:34:36.981854+00:00", "trade", 8.71, 2.0]
["2026-09-25T13:34:36.981902+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:34:36.981915+00:00", "trade", 8.71, 96.0]
["2026-09-25T13:34:36.981915+00:00", "trade", 8.71, 37.0]
["2026-09-25T13:34:36.981915+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:34:36.981920+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:34:36.981973+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:36.982005+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:36.982077+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:36.982273+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:36.982282+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:36.982309+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:36.985906+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:36.986285+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:37.866944+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:39.345286+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:39.520219+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:39.706853+00:00", "trade", 8.7, 70.0]
["2026-09-25T13:34:39.707529+00:00", "trade", 8.7, 6.0]
["2026-09-25T13:34:41.960322+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:34:41.960341+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:41.960348+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:41.960355+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:41.960362+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:41.960370+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:41.960379+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:41.960386+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:41.960393+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:41.960426+00:00", "trade", 8.7, 3.0]
["2026-09-25T13:34:41.960437+00:00", "trade", 8.7, 500.0]
["2026-09-25T13:34:41.960439+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:41.960440+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:34:41.960440+00:00", "trade", 8.7, 120.0]
["2026-09-25T13:34:41.960442+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:34:41.960449+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:34:41.960476+00:00", "trade", 8.7, 97.0]
["2026-09-25T13:34:41.960480+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:34:41.960502+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:41.960509+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:41.960699+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:41.960796+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:41.960891+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:41.961010+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:41.961023+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:41.961241+00:00", "trade", 8.7, 5.0]
["2026-09-25T13:34:41.961408+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:41.961732+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:41.964921+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:41.968675+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:41.981681+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:43.838836+00:00", "trade", 8.695, 169.0]
["2026-09-25T13:34:44.038630+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:34:44.039300+00:00", "trade", 8.69, 5.0]
["2026-09-25T13:34:44.041072+00:00", "trade", 8.695, 1.0]
["2026-09-25T13:34:44.145115+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:44.529455+00:00", "trade", 8.695, 3.0]
["2026-09-25T13:34:44.529559+00:00", "trade", 8.695, 1.0]
["2026-09-25T13:34:45.442367+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:34:45.442369+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:34:45.442467+00:00", "trade", 8.69, 220.0]
["2026-09-25T13:34:45.442468+00:00", "trade", 8.69, 180.0]
["2026-09-25T13:34:45.442468+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:45.442477+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:34:45.442513+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:45.442533+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:34:45.442538+00:00", "trade", 8.69, 20.0]
["2026-09-25T13:34:45.442538+00:00", "trade", 8.69, 200.0]
["2026-09-25T13:34:45.442540+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:45.442630+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:45.442637+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:45.442644+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:34:45.442718+00:00", "quote", 8.69, 8.69]
["2026-09-25T13:34:45.442725+00:00", "quote", 8.69, 8.69]
["2026-09-25T13:34:45.442732+00:00", "quote", 8.69, 8.69]
["2026-09-25T13:34:45.442740+00:00", "quote", 8.69, 8.69]
["2026-09-25T13:34:45.442791+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:45.442792+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:34:45.442972+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:45.443063+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:45.443071+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:45.443079+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:45.446591+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:45.446631+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:45.447643+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:45.462524+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:45.464582+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:45.888939+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:46.781709+00:00", "trade", 8.685, 200.0]
["2026-09-25T13:34:46.929144+00:00", "trade", 8.6877, 1.0]
["2026-09-25T13:34:46.929947+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:46.930132+00:00", "trade", 8.685, 161.0]
["2026-09-25T13:34:47.541093+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:47.733109+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:47.787380+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:47.819218+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:47.819285+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:48.012546+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:51.217861+00:00", "trade", 8.685, 26.0]
["2026-09-25T13:34:51.217964+00:00", "trade", 8.685, 1.0]
["2026-09-25T13:34:53.656263+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:54.005733+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:54.120482+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:55.007026+00:00", "trade", 8.68, 3.0]
["2026-09-25T13:34:55.651802+00:00", "trade", 8.685, 200.0]
["2026-09-25T13:34:59.528362+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:34:59.630113+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:00.134350+00:00", "trade", 8.685, 211.0]
["2026-09-25T13:35:00.457245+00:00", "trade", 8.685, 5.0]
["2026-09-25T13:35:00.606271+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885821+00:00", "trade", 8.68, 200.0]
["2026-09-25T13:35:01.885841+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885848+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885855+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885862+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885868+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885876+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885882+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885889+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885896+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885908+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885916+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885923+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.885945+00:00", "trade", 8.68, 160.0]
["2026-09-25T13:35:01.885945+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:35:01.885980+00:00", "trade", 8.68, 33.0]
["2026-09-25T13:35:01.885982+00:00", "trade", 8.68, 170.0]
["2026-09-25T13:35:01.885982+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:35:01.885982+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:35:01.886123+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:35:01.886189+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:01.886196+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:01.886203+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:01.886210+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:01.886218+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:01.886232+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:01.886354+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:01.886446+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:01.886631+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:01.886636+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:01.886653+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:01.886677+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.886696+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.886718+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.886909+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.887117+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:35:01.887164+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.887190+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.887278+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.887368+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.887617+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.887710+00:00", "trade", 8.67, 300.0]
["2026-09-25T13:35:01.888399+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.891056+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.927700+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.946636+00:00", "trade", 8.67, 4500.0]
["2026-09-25T13:35:01.946710+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.946737+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.946998+00:00", "trade", 8.67, 19.0]
["2026-09-25T13:35:01.947452+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.947497+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.947757+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.948075+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:01.948343+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:01.959004+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.065122+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.165940+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.269541+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.276049+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:02.276430+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:02.282636+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.384183+00:00", "trade", 8.7027, 106.0]
["2026-09-25T13:35:02.384970+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:02.385062+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.385542+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:02.400539+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.411711+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.520858+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.586062+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:02.621828+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.722572+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.723038+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:02.735138+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.764548+00:00", "trade", 8.66, 5.0]
["2026-09-25T13:35:02.764922+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:02.791498+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.893586+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:02.922589+00:00", "trade", 8.7023, 317.0]
["2026-09-25T13:35:02.986960+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:02.995322+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:03.095993+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:03.196659+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:03.197129+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:03.208988+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:03.309818+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:03.410767+00:00", "trade", 8.7228, 18.0]
["2026-09-25T13:35:03.412549+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:03.513781+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:03.594066+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:03.605383+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:03.727687+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:03.832332+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:03.934852+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:04.035604+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:04.160123+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:04.160632+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:04.170795+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:04.208887+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:04.209809+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:04.209824+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:04.315839+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:04.416580+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:04.517594+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:04.621717+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:35:04.704857+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:04.704918+00:00", "trade", 8.67, 300.0]
["2026-09-25T13:35:04.704920+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:35:04.704920+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:04.705719+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:04.705831+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:04.705877+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:04.705902+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:04.705959+00:00", "trade", 8.675, 143.0]
["2026-09-25T13:35:04.706417+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:05.264917+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:05.265646+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:05.298767+00:00", "trade", 8.675, 1.0]
["2026-09-25T13:35:05.318080+00:00", "trade", 8.7228, 7.0]
["2026-09-25T13:35:05.362558+00:00", "trade", 8.67, 11.0]
["2026-09-25T13:35:05.366253+00:00", "trade", 8.67, 46.0]
["2026-09-25T13:35:05.370040+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:05.370048+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:05.370055+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:05.370065+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:05.370087+00:00", "trade", 8.67, 160.0]
["2026-09-25T13:35:05.370264+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:35:05.370350+00:00", "trade", 8.67, 600.0]
["2026-09-25T13:35:05.370351+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:35:05.370371+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.370414+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.370441+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.370449+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.370546+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.370766+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.370778+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.370930+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.371246+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.371668+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.380808+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.457278+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:35:05.485549+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.485575+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.486162+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.486864+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.487026+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612043+00:00", "trade", 8.7228, 500.0]
["2026-09-25T13:35:05.612148+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612149+00:00", "trade", 8.66, 500.0]
["2026-09-25T13:35:05.612168+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612175+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612182+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612189+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612202+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612209+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612216+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612223+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612230+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612411+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612418+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612425+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612450+00:00", "trade", 8.66, 6.0]
["2026-09-25T13:35:05.612453+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:35:05.612534+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:35:05.612565+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:35:05.612630+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.612637+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.612643+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.612657+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.612663+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.612729+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:35:05.612731+00:00", "trade", 8.66, 85.0]
["2026-09-25T13:35:05.612931+00:00", "trade", 8.65, 20.0]
["2026-09-25T13:35:05.612933+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:35:05.612934+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:35:05.612936+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:35:05.612960+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.612966+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.612975+00:00", "trade", 8.65, 5000.0]
["2026-09-25T13:35:05.612975+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.612975+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.612982+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.612988+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.612995+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613001+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613003+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:35:05.613008+00:00", "trade", 8.65, 700.0]
["2026-09-25T13:35:05.613008+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613010+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:35:05.613012+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613014+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613015+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:35:05.613021+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613028+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613034+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613041+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613048+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613055+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613063+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613095+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613214+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613215+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613228+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613242+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613317+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:35:05.613319+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:35:05.613319+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:35:05.613323+00:00", "trade", 8.65, 80.0]
["2026-09-25T13:35:05.613326+00:00", "trade", 8.65, 120.0]
["2026-09-25T13:35:05.613326+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:35:05.613405+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613412+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613419+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613425+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613432+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613440+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613453+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613572+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613586+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613621+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613628+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613635+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613652+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:35:05.613652+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613747+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613753+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613876+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.613917+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.614003+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.614047+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:35:05.614113+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.614134+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:35:05.614342+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.614404+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.614823+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.615261+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.615372+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.615396+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.616744+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:35:05.617965+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.637707+00:00", "trade", 8.65, 3.0]
["2026-09-25T13:35:05.654782+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.713014+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.713045+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.713240+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.713586+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.724164+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.724611+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:05.764603+00:00", "trade", 8.645, 144.0]
["2026-09-25T13:35:06.765822+00:00", "trade", 8.645, 11.0]
["2026-09-25T13:35:10.030893+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:10.030900+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:10.030919+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:10.437643+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:10.727377+00:00", "trade", 8.644, 14.0]
["2026-09-25T13:35:10.767553+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:35:10.767659+00:00", "trade", 8.645, 225.0]
["2026-09-25T13:35:10.994064+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:10.994526+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:11.084913+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:11.768432+00:00", "trade", 8.645, 4.0]
["2026-09-25T13:35:11.837163+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:11.916968+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:12.001852+00:00", "trade", 8.645, 75.0]
["2026-09-25T13:35:12.319525+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:12.338959+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:12.415654+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:12.415681+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:12.418145+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:14.103342+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:14.120411+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:14.727009+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:35:14.727343+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:35:14.727506+00:00", "trade", 8.6401, 200.0]
["2026-09-25T13:35:14.727562+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:35:14.727765+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:35:14.727868+00:00", "trade", 8.6401, 200.0]
["2026-09-25T13:35:14.728225+00:00", "trade", 8.6401, 200.0]
["2026-09-25T13:35:14.728251+00:00", "trade", 8.6401, 400.0]
["2026-09-25T13:35:15.151325+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:15.288479+00:00", "trade", 8.645, 2.0]
["2026-09-25T13:35:16.454115+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:16.454147+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:16.454638+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:16.454663+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:16.466741+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:16.867683+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:35:17.091189+00:00", "trade", 8.6476, 13.0]
["2026-09-25T13:35:17.091200+00:00", "trade", 8.6476, 1.0]
["2026-09-25T13:35:17.249078+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:17.349120+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:17.675993+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:17.676019+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:17.746515+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:18.528466+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:35:19.209406+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.213262+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.258854+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.258885+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.263502+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.947180+00:00", "trade", 8.64, 199.0]
["2026-09-25T13:35:19.947198+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.947204+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.947211+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.947217+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.947224+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.947239+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.947247+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.947253+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.947471+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:35:19.947474+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:19.947491+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:35:19.947582+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:19.947653+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:19.947660+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:19.947666+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:19.947673+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:19.947680+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:19.947687+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:19.947929+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:19.948218+00:00", "trade", 8.6399, 10.0]
["2026-09-25T13:35:19.948638+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:19.948807+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:19.952453+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:19.978007+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.047250+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.088690+00:00", "trade", 8.6931, 20.0]
["2026-09-25T13:35:20.498936+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.499816+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.500271+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.500867+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.501651+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.501775+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.502137+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.502177+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.502223+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.502240+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.502329+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:35:20.502677+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.502684+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.502781+00:00", "trade", 8.63, 75.0]
["2026-09-25T13:35:20.520477+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:20.772330+00:00", "trade", 8.63, 5.0]
["2026-09-25T13:35:22.060852+00:00", "trade", 8.64, 50.0]
["2026-09-25T13:35:22.062403+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:25.508604+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:26.196341+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:35:26.196359+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:26.196367+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:26.196374+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:26.196381+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:26.196388+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:26.196395+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:26.196402+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:26.196409+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:26.196739+00:00", "trade", 8.63, 3.0]
["2026-09-25T13:35:26.196741+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:35:26.196741+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:35:26.196741+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:26.196768+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:35:26.196833+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.196840+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.196847+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.196853+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.196866+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.196883+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.196892+00:00", "trade", 8.63, 9.0]
["2026-09-25T13:35:26.197085+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.197176+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.197267+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.198185+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.198215+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.198979+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.199023+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.200254+00:00", "trade", 8.63, 64.0]
["2026-09-25T13:35:26.201079+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:26.401687+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:35:26.401750+00:00", "trade", 8.63, 340.0]
["2026-09-25T13:35:26.402283+00:00", "trade", 8.63, 350.0]
["2026-09-25T13:35:27.216231+00:00", "trade", 8.6951, 22.0]
["2026-09-25T13:35:27.253566+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:35:27.398331+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:27.398391+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:27.399310+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:31.402039+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:31.558663+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:31.558698+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521231+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521232+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:35:32.521233+00:00", "trade", 8.63, 126.0]
["2026-09-25T13:35:32.521235+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:35:32.521237+00:00", "trade", 8.63, 74.0]
["2026-09-25T13:35:32.521272+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:35:32.521276+00:00", "trade", 8.63, 126.0]
["2026-09-25T13:35:32.521295+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521300+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:35:32.521301+00:00", "trade", 8.63, 125.0]
["2026-09-25T13:35:32.521301+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:35:32.521301+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521308+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521546+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521598+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521610+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521616+00:00", "trade", 8.625, 126.0]
["2026-09-25T13:35:32.521621+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:35:32.521622+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:35:32.521623+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521631+00:00", "trade", 8.625, 174.0]
["2026-09-25T13:35:32.521631+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521633+00:00", "trade", 8.63, 125.0]
["2026-09-25T13:35:32.521633+00:00", "trade", 8.63, 51.0]
["2026-09-25T13:35:32.521643+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:35:32.521646+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521650+00:00", "trade", 8.625, 4.0]
["2026-09-25T13:35:32.521680+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521689+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521706+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:35:32.521714+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521749+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521757+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521767+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.521890+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:35:32.521957+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:35:32.521970+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.522007+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:35:32.522048+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:35:32.522126+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.522148+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.522319+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:35:32.522320+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:35:32.522321+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:35:32.522333+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.522383+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.522402+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.522468+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:35:32.522882+00:00", "trade", 8.625, 11.0]
["2026-09-25T13:35:32.522991+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.523206+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.523433+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.523671+00:00", "trade", 8.625, 61.0]
["2026-09-25T13:35:32.526823+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.530627+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.681946+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:32.682407+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:33.017186+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:33.017888+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:33.135892+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:33.136408+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:33.818832+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:33.818839+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:33.819301+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:33.829574+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:33.830025+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:33.830479+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:34.330351+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:35:35.184446+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:35.255143+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:35.256134+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:35.366586+00:00", "trade", 8.6884, 2.0]
["2026-09-25T13:35:36.026699+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:36.027201+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:36.027980+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:37.051637+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:37.051923+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:37.052098+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:37.819412+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:37.819467+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:37.820027+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:38.502413+00:00", "trade", 8.62, 225.0]
["2026-09-25T13:35:38.502776+00:00", "trade", 8.62, 20.0]
["2026-09-25T13:35:38.504751+00:00", "trade", 8.625, 4.0]
["2026-09-25T13:35:38.508257+00:00", "trade", 8.623, 100.0]
["2026-09-25T13:35:38.508801+00:00", "trade", 8.623, 100.0]
["2026-09-25T13:35:38.531789+00:00", "trade", 8.62, 1800.0]
["2026-09-25T13:35:38.618358+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:35:38.619157+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:38.621004+00:00", "trade", 8.62, 347.0]
["2026-09-25T13:35:39.811356+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:41.042788+00:00", "trade", 8.625, 2.0]
["2026-09-25T13:35:41.082119+00:00", "trade", 8.6523, 14.0]
["2026-09-25T13:35:41.111902+00:00", "trade", 8.626, 540.0]
["2026-09-25T13:35:41.621720+00:00", "trade", 8.625, 3.0]
["2026-09-25T13:35:42.525362+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:35:42.525444+00:00", "trade", 8.63, 119.0]
["2026-09-25T13:35:42.525448+00:00", "trade", 8.63, 118.0]
["2026-09-25T13:35:42.525448+00:00", "trade", 8.63, 2.0]
["2026-09-25T13:35:42.525449+00:00", "trade", 8.63, 2.0]
["2026-09-25T13:35:42.525451+00:00", "trade", 8.63, 2.0]
["2026-09-25T13:35:42.525455+00:00", "trade", 8.63, 3.0]
["2026-09-25T13:35:42.525457+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:35:42.525457+00:00", "trade", 8.63, 2.0]
["2026-09-25T13:35:42.525458+00:00", "trade", 8.63, 2.0]
["2026-09-25T13:35:42.525461+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:35:42.525464+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:35:42.525550+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525557+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525564+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525577+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525581+00:00", "trade", 8.63, 49.0]
["2026-09-25T13:35:42.525583+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525591+00:00", "trade", 8.63, 49.0]
["2026-09-25T13:35:42.525598+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525605+00:00", "trade", 8.63, 78.0]
["2026-09-25T13:35:42.525619+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525626+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525640+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525688+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525701+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525708+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525714+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525721+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525725+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:35:42.525725+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:35:42.525725+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525728+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525730+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:35:42.525732+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525743+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525749+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525750+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:35:42.525753+00:00", "trade", 8.63, 98.0]
["2026-09-25T13:35:42.525753+00:00", "trade", 8.63, 98.0]
["2026-09-25T13:35:42.525756+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525760+00:00", "trade", 8.63, 98.0]
["2026-09-25T13:35:42.525763+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525775+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525777+00:00", "trade", 8.63, 4.0]
["2026-09-25T13:35:42.525782+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525814+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525927+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525958+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525969+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525976+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:35:42.525998+00:00", "trade", 8.63, 114.0]
["2026-09-25T13:35:42.526001+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:35:42.526025+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:35:42.526054+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:35:42.526063+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:42.526071+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:42.526077+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:42.526099+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:42.526120+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:42.526138+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:42.526250+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:42.526400+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:42.526440+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:42.526455+00:00", "trade", 8.63, 175.0]
["2026-09-25T13:35:42.526471+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.526524+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.526530+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.526660+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.526733+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:35:42.526778+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.526795+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.526945+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.527017+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.527067+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.527576+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.529857+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.530383+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.530831+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.533977+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.537094+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.545185+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.545210+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.545216+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.546824+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.560071+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:42.576049+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:35:42.576079+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:35:42.576602+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:35:43.530114+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:43.530555+00:00", "quote", 8.62, 8.65]
["2026-09-25T13:35:43.530988+00:00", "quote", 8.62, 8.65]
["2026-09-25T13:35:43.531316+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:43.532718+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:44.449395+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:35:44.460189+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:35:44.471368+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:35:44.481993+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:35:44.488418+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:35:44.488451+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:44.488478+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:44.488650+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:35:44.488656+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:35:44.488974+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:44.489121+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:35:44.489261+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:44.489392+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:44.489413+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:45.629177+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:35:47.821905+00:00", "trade", 8.6398, 1000.0]
["2026-09-25T13:35:49.033643+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.034088+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.034162+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.034259+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:49.034305+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:49.035454+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:49.086253+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.086701+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.086729+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.086736+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.087947+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.142485+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.142942+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.262812+00:00", "trade", 8.6457, 22.0]
["2026-09-25T13:35:49.269431+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.269488+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.290312+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.446217+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:49.529559+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:50.210433+00:00", "trade", 8.6499, 15.0]
["2026-09-25T13:35:50.826713+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:50.880714+00:00", "trade", 8.6418, 300.0]
["2026-09-25T13:35:50.881508+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:50.881970+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:50.983631+00:00", "trade", 8.6887, 23.0]
["2026-09-25T13:35:50.995242+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:51.016486+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:51.102310+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:51.102798+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:51.102805+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:51.102812+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:51.102819+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:51.102831+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:51.102905+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:35:51.102905+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:51.102970+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.102978+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.102994+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.103001+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.103010+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.103398+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.113309+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.113338+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.141072+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.141490+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:51.141924+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:51.141936+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:51.141952+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:51.141960+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:51.141977+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:51.143052+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:51.145120+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.145574+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.145877+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.145893+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.157813+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.319643+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.408483+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.424648+00:00", "trade", 8.6477, 1.0]
["2026-09-25T13:35:51.425417+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:51.952523+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:35:51.953369+00:00", "trade", 8.64, 784.0]
["2026-09-25T13:35:51.953765+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:52.821037+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:52.821133+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:52.821159+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:52.821525+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:52.821543+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:52.821664+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:52.821782+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:52.821955+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:52.822270+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:52.822285+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:52.822299+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:52.822717+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:53.099570+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:53.101800+00:00", "trade", 8.64, 36.0]
["2026-09-25T13:35:53.776096+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:55.580646+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:55.582338+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:55.585608+00:00", "trade", 8.6365, 1.0]
["2026-09-25T13:35:55.586265+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:35:55.586684+00:00", "trade", 8.64, 11.0]
["2026-09-25T13:35:58.497294+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.497361+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.497912+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.502546+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.502996+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.507861+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.528646+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:35:58.529115+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.529587+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.553080+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.553109+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.643706+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:58.644132+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:58.644196+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:58.644203+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:58.644211+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:58.644218+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:58.644224+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:58.644231+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:58.644239+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:35:58.644294+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:35:58.644296+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.644326+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.644334+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.644341+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.644364+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.644384+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.644747+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.644877+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.645025+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.645134+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.645333+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.645392+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.646384+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.665184+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.680607+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.681032+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.681039+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.681046+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.681053+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.681103+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:35:58.696141+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:58.696592+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:59.239314+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:35:59.478793+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:01.465177+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:01.819044+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:01.819081+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:02.537521+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:02.601485+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:03.194071+00:00", "trade", 8.64, 4.0]
["2026-09-25T13:36:03.574162+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:03.575827+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:05.663976+00:00", "trade", 8.6883, 100.0]
["2026-09-25T13:36:06.928952+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:06.928978+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:06.935036+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:07.415873+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:36:07.688723+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:07.771497+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:09.328560+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:09.329435+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:09.471564+00:00", "trade", 8.6423, 18.0]
["2026-09-25T13:36:10.004899+00:00", "trade", 8.6491, 5000.0]
["2026-09-25T13:36:10.005988+00:00", "trade", 8.645, 175.0]
["2026-09-25T13:36:10.006050+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:36:10.011691+00:00", "trade", 8.645, 175.0]
["2026-09-25T13:36:10.237133+00:00", "trade", 8.6366, 13.0]
["2026-09-25T13:36:10.265288+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.265979+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.568841+00:00", "trade", 8.6401, 50.0]
["2026-09-25T13:36:10.744126+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.744134+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.744140+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.744163+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:36:10.744171+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.744182+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.744189+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.744195+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.744202+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.744265+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.744550+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:10.744662+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:10.744682+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:10.744696+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:10.744696+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:10.744699+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:36:10.744732+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.744742+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.744802+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.744900+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.744959+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.745079+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.745091+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.745175+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.745207+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.745243+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.745305+00:00", "trade", 8.64, 10.0]
["2026-09-25T13:36:10.745306+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:10.745317+00:00", "trade", 8.64, 104.0]
["2026-09-25T13:36:10.745329+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:10.745366+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.745754+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:10.745833+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:10.745885+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:36:10.746230+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:10.746271+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.746279+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:10.746295+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746304+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746321+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746322+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:36:10.746323+00:00", "trade", 8.64, 342.0]
["2026-09-25T13:36:10.746328+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746336+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.746359+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.746378+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:36:10.746379+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746386+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746393+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746421+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746432+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746439+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746442+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746455+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746462+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746633+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746656+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746676+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746689+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:36:10.746691+00:00", "trade", 8.64, 213.0]
["2026-09-25T13:36:10.746691+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:36:10.746691+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.746693+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:36:10.746693+00:00", "trade", 8.64, 198.0]
["2026-09-25T13:36:10.746837+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.746897+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.747105+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.747112+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.747141+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.747523+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.747586+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.751875+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756098+00:00", "trade", 8.65, 3.0]
["2026-09-25T13:36:10.756112+00:00", "trade", 8.65, 797.0]
["2026-09-25T13:36:10.756112+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756113+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:36:10.756115+00:00", "trade", 8.65, 3000.0]
["2026-09-25T13:36:10.756116+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:36:10.756120+00:00", "trade", 8.65, 127.0]
["2026-09-25T13:36:10.756120+00:00", "trade", 8.65, 11.0]
["2026-09-25T13:36:10.756120+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756123+00:00", "trade", 8.65, 10.0]
["2026-09-25T13:36:10.756123+00:00", "trade", 8.65, 32.0]
["2026-09-25T13:36:10.756127+00:00", "trade", 8.65, 8.0]
["2026-09-25T13:36:10.756128+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756134+00:00", "trade", 8.65, 8.0]
["2026-09-25T13:36:10.756134+00:00", "trade", 8.65, 20.0]
["2026-09-25T13:36:10.756134+00:00", "trade", 8.65, 22.0]
["2026-09-25T13:36:10.756134+00:00", "trade", 8.65, 22.0]
["2026-09-25T13:36:10.756141+00:00", "trade", 8.65, 8.0]
["2026-09-25T13:36:10.756144+00:00", "trade", 8.65, 7.0]
["2026-09-25T13:36:10.756144+00:00", "trade", 8.65, 6.0]
["2026-09-25T13:36:10.756144+00:00", "trade", 8.65, 7.0]
["2026-09-25T13:36:10.756148+00:00", "trade", 8.65, 7.0]
["2026-09-25T13:36:10.756152+00:00", "trade", 8.65, 21.0]
["2026-09-25T13:36:10.756152+00:00", "trade", 8.65, 6.0]
["2026-09-25T13:36:10.756152+00:00", "trade", 8.65, 7.0]
["2026-09-25T13:36:10.756154+00:00", "trade", 8.65, 6.0]
["2026-09-25T13:36:10.756159+00:00", "trade", 8.65, 7.0]
["2026-09-25T13:36:10.756180+00:00", "trade", 8.65, 127.0]
["2026-09-25T13:36:10.756185+00:00", "trade", 8.65, 11.0]
["2026-09-25T13:36:10.756188+00:00", "trade", 8.65, 10.0]
["2026-09-25T13:36:10.756198+00:00", "trade", 8.65, 32.0]
["2026-09-25T13:36:10.756218+00:00", "trade", 8.65, 8.0]
["2026-09-25T13:36:10.756229+00:00", "trade", 8.65, 8.0]
["2026-09-25T13:36:10.756239+00:00", "trade", 8.65, 20.0]
["2026-09-25T13:36:10.756242+00:00", "trade", 8.65, 8.0]
["2026-09-25T13:36:10.756248+00:00", "trade", 8.65, 14.0]
["2026-09-25T13:36:10.756262+00:00", "trade", 8.65, 2.0]
["2026-09-25T13:36:10.756274+00:00", "trade", 8.65, 20.0]
["2026-09-25T13:36:10.756276+00:00", "trade", 8.65, 2.0]
["2026-09-25T13:36:10.756283+00:00", "trade", 8.65, 6.0]
["2026-09-25T13:36:10.756285+00:00", "trade", 8.65, 2.0]
["2026-09-25T13:36:10.756298+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756306+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756313+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756319+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756326+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756332+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756339+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756366+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756372+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756386+00:00", "trade", 8.65, 38.0]
["2026-09-25T13:36:10.756399+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756427+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756434+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756455+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756468+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756506+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756527+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756559+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756587+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756595+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756635+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756648+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:10.756650+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:36:10.756650+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:10.756655+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:10.756661+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:10.756667+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:10.756674+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:10.756681+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:10.756687+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:10.756701+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:10.756707+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:10.756714+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:10.756734+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.756741+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.756748+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.756754+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.756761+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.756774+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.756780+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.756835+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.756956+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.756973+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.756980+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.757040+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:10.757104+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:10.757113+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:10.757147+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:10.757243+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.757311+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.757321+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.757811+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.758378+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:10.769101+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:10.769102+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:36:10.769121+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.769129+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.769136+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.769155+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.769161+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.769167+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.769174+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.769192+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.769750+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.770175+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.770182+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.770236+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.770250+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.787569+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.787576+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.787588+00:00", "trade", 8.67, 69.0]
["2026-09-25T13:36:10.787594+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.787595+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:36:10.787625+00:00", "trade", 8.67, 216.0]
["2026-09-25T13:36:10.787629+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.788016+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.788119+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:36:10.788244+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:36:10.788308+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:36:10.788473+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:36:10.788674+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:36:10.788685+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:36:10.788692+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:36:10.788703+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:36:10.788850+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:36:10.788867+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:36:10.789125+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:36:10.831197+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:36:10.842329+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.842355+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.842362+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.843044+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.843482+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.843502+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.843959+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.843967+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.877542+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:10.888402+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:11.160232+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:11.160935+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:11.161419+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:11.221480+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:11.221985+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:12.026287+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:13.497177+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:13.557679+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:13.558142+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:14.624565+00:00", "trade", 8.665, 200.0]
["2026-09-25T13:36:15.192456+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:15.193414+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:15.193657+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:15.756782+00:00", "trade", 8.66, 7.0]
["2026-09-25T13:36:15.918308+00:00", "trade", 8.6699, 1000.0]
["2026-09-25T13:36:16.285797+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:16.286391+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:16.287104+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:16.456528+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:16.457062+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:17.115685+00:00", "trade", 8.6841, 22.0]
["2026-09-25T13:36:18.271219+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:18.273874+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:18.274259+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:18.274269+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:18.495472+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:19.072898+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:19.073355+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:20.289967+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:20.290421+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:20.919367+00:00", "trade", 8.665, 11.0]
["2026-09-25T13:36:21.504748+00:00", "trade", 8.665, 5.0]
["2026-09-25T13:36:21.530706+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222562+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222565+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:36:23.222566+00:00", "trade", 8.66, 13.0]
["2026-09-25T13:36:23.222583+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222590+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222599+00:00", "trade", 8.66, 45.0]
["2026-09-25T13:36:23.222603+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222610+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222616+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222622+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222629+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222636+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222650+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222834+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222840+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222849+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222856+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:36:23.222865+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:36:23.222872+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:36:23.222878+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:36:23.222884+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:36:23.222901+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:36:23.222940+00:00", "trade", 8.66, 411.0]
["2026-09-25T13:36:23.222942+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:36:23.222980+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:23.223054+00:00", "trade", 8.65, 82.0]
["2026-09-25T13:36:23.223087+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:23.223258+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:23.223365+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.223425+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.223444+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.223451+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.223470+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.223552+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.223568+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.223579+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.223757+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.223780+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.223834+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.223841+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.223849+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.223864+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.223871+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.223927+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.224256+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.224269+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.224305+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.224724+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.224731+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.224749+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.224772+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:23.224787+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.224800+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.225174+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.231507+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.231514+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.248389+00:00", "trade", 8.65, 13.0]
["2026-09-25T13:36:23.256742+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.256749+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.256767+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.257199+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.258147+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.262474+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:23.262881+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:23.262955+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:23.263362+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:23.263368+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:23.263372+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:23.263374+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:23.263386+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:23.263531+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:23.263821+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:23.263835+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:23.264587+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:23.266618+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:23.267097+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:23.324289+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.036192+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:24.036647+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:24.036653+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:24.036912+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:24.037568+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:24.038219+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:24.038233+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:24.038587+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:24.040735+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.041206+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.043435+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.084072+00:00", "trade", 8.66, 13.0]
["2026-09-25T13:36:24.084844+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.106883+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.107333+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.107585+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.126833+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.139307+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.465678+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.465737+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:24.466189+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:24.466203+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:36:24.576846+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:24.577331+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:36:25.401096+00:00", "trade", 8.67, 1.0]
["2026-09-25T13:36:25.401780+00:00", "trade", 8.65, 3.0]
["2026-09-25T13:36:25.672235+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:25.672264+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:25.672276+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:25.672679+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:25.673047+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:25.673132+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:25.673138+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:25.673163+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:25.708739+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:25.708747+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:25.774128+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:25.819731+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:26.675457+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:26.676221+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:26.677372+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:26.780591+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:27.500413+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:27.500512+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:27.500538+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:27.500874+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:27.500891+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:27.500908+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:27.500956+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:27.501039+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:27.501171+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:27.503557+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:27.725101+00:00", "trade", 8.6843, 23.0]
["2026-09-25T13:36:29.664070+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:29.664550+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:29.664567+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:29.664610+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:29.664762+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:29.666741+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:30.123977+00:00", "trade", 8.655, 13.0]
["2026-09-25T13:36:30.432567+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:31.178398+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:31.178860+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:31.178878+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:31.178924+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:31.179158+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:31.181147+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:31.181597+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:32.017875+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:32.018342+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:32.018358+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:32.018376+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:32.018432+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:32.120075+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:32.120532+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:34.703395+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.000875+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.000898+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.000906+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.000913+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.000981+00:00", "trade", 8.65, 45.0]
["2026-09-25T13:36:36.001175+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.001376+00:00", "trade", 8.65, 6.0]
["2026-09-25T13:36:36.001502+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.001605+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.104497+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.119019+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.119041+00:00", "trade", 8.65, 12.0]
["2026-09-25T13:36:36.119048+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.119055+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.119062+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.119070+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.119078+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.119085+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:36:36.119125+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:36:36.119362+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:36:36.119433+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.119441+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.119447+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.119464+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.119800+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.119826+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.120282+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.120563+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.123904+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.124084+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.124358+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.124390+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.124399+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.124449+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.124851+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.124867+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.127000+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.128717+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.128742+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.129246+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.129971+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.130439+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.151042+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.151466+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.151958+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.152456+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.152585+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.152844+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.255782+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.521876+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.521888+00:00", "trade", 8.64, 10.0]
["2026-09-25T13:36:36.521906+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.522318+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.522443+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:36.628554+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:38.278685+00:00", "trade", 8.64, 61.0]
["2026-09-25T13:36:38.396191+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:38.586781+00:00", "trade", 8.6432, 7.0]
["2026-09-25T13:36:39.464113+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:39.464597+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:39.565573+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:39.566034+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.440280+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.726843+00:00", "trade", 8.64, 10.0]
["2026-09-25T13:36:41.726844+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:36:41.726863+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.726870+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.726877+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.726884+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.726898+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.726905+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.726919+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.727134+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.727194+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.727217+00:00", "trade", 8.64, 166.0]
["2026-09-25T13:36:41.727223+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:36:41.727237+00:00", "trade", 8.64, 25.0]
["2026-09-25T13:36:41.727238+00:00", "trade", 8.64, 25.0]
["2026-09-25T13:36:41.727238+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:36:41.727264+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:41.727330+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.727337+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.727359+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.727518+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.727521+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.727914+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.728002+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.728024+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.728040+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.728064+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.728093+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.728155+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.728288+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.728313+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.728535+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.728769+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.728779+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.732528+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.758712+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.758756+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.759142+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:36:41.759164+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.759239+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.759626+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.759728+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.760089+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.760110+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.760166+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.760945+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:41.849243+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:36:42.370438+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:43.721328+00:00", "trade", 8.6377, 115.0]
["2026-09-25T13:36:45.395151+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:45.820113+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:45.821865+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:45.821945+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:45.822316+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:46.559836+00:00", "trade", 8.63, 222.0]
["2026-09-25T13:36:46.560194+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:36:46.560894+00:00", "trade", 8.635, 11.0]
["2026-09-25T13:36:47.305003+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.305010+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.305975+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.306423+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.306874+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.313978+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.314297+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.331171+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.433785+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.456076+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.456083+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.525196+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.526622+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:47.527065+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:49.224422+00:00", "trade", 8.636, 539.0]
["2026-09-25T13:36:49.225107+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:36:49.225731+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:49.225739+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:49.225961+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:49.226194+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:49.512485+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:49.759438+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:49.881372+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:49.881849+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:51.665165+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:36:52.767273+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:52.767347+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:36:52.767378+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:36:52.767612+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:36:52.767741+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:36:52.767752+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:36:52.767827+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:52.767884+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:52.877782+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:53.482574+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:53.644376+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.151031+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.151502+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.188651+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.188698+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.240422+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.784494+00:00", "trade", 8.63, 2418.0]
["2026-09-25T13:36:54.785316+00:00", "trade", 8.63, 12.0]
["2026-09-25T13:36:54.785320+00:00", "trade", 8.63, 9.0]
["2026-09-25T13:36:54.785320+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:36:54.785321+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:36:54.785344+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785351+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785358+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785364+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785371+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785378+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785385+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785391+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785602+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785653+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785678+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785703+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:36:54.785705+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:36:54.785707+00:00", "trade", 8.63, 25.0]
["2026-09-25T13:36:54.785707+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:36:54.785718+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:36:54.785786+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.785793+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.785799+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.785830+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.785904+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786070+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786077+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786107+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786121+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786142+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786318+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786463+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786489+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786499+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786510+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786755+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786762+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.786768+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.787223+00:00", "trade", 8.625, 13.0]
["2026-09-25T13:36:54.787324+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.787780+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.787889+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.788237+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.788692+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.791701+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.791854+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.792810+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.795235+00:00", "trade", 8.625, 1077.0]
["2026-09-25T13:36:54.796221+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.796232+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.796239+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.796318+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:36:54.796320+00:00", "trade", 8.62, 13.0]
["2026-09-25T13:36:54.796320+00:00", "trade", 8.62, 1.0]
["2026-09-25T13:36:54.796320+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:36:54.796327+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:36:54.796338+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:36:54.796342+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:36:54.796347+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:36:54.796353+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:36:54.796404+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:36:54.796422+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.796744+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.796891+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.797093+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.797134+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.797169+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.797227+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.800771+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.800933+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.801202+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.801426+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.801880+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.805314+00:00", "trade", 8.61, 8700.0]
["2026-09-25T13:36:54.805731+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.805763+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.806316+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.806375+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.806573+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.806759+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.806811+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.806853+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.807114+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.807153+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.807573+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.807951+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:54.810090+00:00", "trade", 8.61, 1000.0]
["2026-09-25T13:36:54.814726+00:00", "trade", 8.61, 1000.0]
["2026-09-25T13:36:54.823560+00:00", "trade", 8.61, 3800.0]
["2026-09-25T13:36:54.824125+00:00", "trade", 8.61, 20481.0]
["2026-09-25T13:36:55.088986+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:36:55.090410+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.100716+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:36:55.101530+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.101575+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.101943+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:36:55.102528+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.102706+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.102729+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.102775+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.103175+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.103182+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.103192+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.103204+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.103211+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.103654+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.103662+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.111386+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.401387+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.401406+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.401861+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.401868+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.402307+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.411012+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.411762+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.411845+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.611415+00:00", "trade", 8.6133, 2.0]
["2026-09-25T13:36:55.612190+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.612639+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.613090+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.709550+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.710056+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.710499+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:55.728973+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.850237+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.850691+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.850701+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.850729+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.851159+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.851166+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.851185+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.851197+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.851593+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.877970+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.878634+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.894979+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:56.927632+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:57.522509+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:57.522948+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:57.565285+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:57.567843+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:58.831642+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:58.832847+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:58.833288+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:58.833741+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:58.913549+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:58.914004+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:58.982818+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:59.020528+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:59.020974+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:36:59.021497+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:00.099808+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:37:00.796679+00:00", "trade", 8.615, 54.0]
["2026-09-25T13:37:00.796680+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:00.797100+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:00.797107+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:00.797116+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:00.797480+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:00.797515+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:00.798418+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:00.798575+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:02.214540+00:00", "trade", 8.61, 2303.0]
["2026-09-25T13:37:03.215226+00:00", "trade", 8.61, 5.0]
["2026-09-25T13:37:03.385000+00:00", "trade", 8.6626, 2.0]
["2026-09-25T13:37:04.715995+00:00", "trade", 8.61, 1191.0]
["2026-09-25T13:37:04.980886+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:37:04.982380+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:04.982813+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:04.982845+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:05.320830+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:37:05.321319+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:05.597366+00:00", "trade", 8.6101, 1.0]
["2026-09-25T13:37:06.195185+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:07.838750+00:00", "trade", 8.6101, 3.0]
["2026-09-25T13:37:09.662665+00:00", "trade", 8.6133, 1.0]
["2026-09-25T13:37:10.860528+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.860571+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.860599+00:00", "trade", 8.615, 80.0]
["2026-09-25T13:37:10.860796+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.860894+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.860896+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.860896+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.860896+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.860912+00:00", "trade", 8.615, 20.0]
["2026-09-25T13:37:10.860914+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.860921+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.860952+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.860965+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.860989+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.860991+00:00", "trade", 8.615, 104.0]
["2026-09-25T13:37:10.860993+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.860994+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.860996+00:00", "trade", 8.62, 96.0]
["2026-09-25T13:37:10.860996+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.861015+00:00", "trade", 8.62, 204.0]
["2026-09-25T13:37:10.861016+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.861016+00:00", "trade", 8.62, 196.0]
["2026-09-25T13:37:10.861030+00:00", "trade", 8.62, 4.0]
["2026-09-25T13:37:10.861046+00:00", "trade", 8.62, 80.0]
["2026-09-25T13:37:10.861109+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.861193+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.861247+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:37:10.861247+00:00", "trade", 8.62, 190.0]
["2026-09-25T13:37:10.861274+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:37:10.861276+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.861307+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.861312+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.861325+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.861327+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.861330+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.861338+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.861342+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.861351+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.861352+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.861358+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.861362+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.861378+00:00", "trade", 8.615, 200.0]
["2026-09-25T13:37:10.861390+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.861401+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.861402+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.861477+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.861501+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.861542+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.861713+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.861869+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:37:10.861929+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.863760+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.869147+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.869195+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.869609+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.871616+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.871617+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:37:10.871619+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.871620+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.871624+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.871625+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.871625+00:00", "trade", 8.62, 66.0]
["2026-09-25T13:37:10.871631+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.871656+00:00", "trade", 8.62, 34.0]
["2026-09-25T13:37:10.871657+00:00", "trade", 8.62, 66.0]
["2026-09-25T13:37:10.871755+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.872161+00:00", "trade", 8.62, 112.0]
["2026-09-25T13:37:10.872163+00:00", "trade", 8.615, 200.0]
["2026-09-25T13:37:10.872192+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:37:10.872192+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.872192+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.872192+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:37:10.872193+00:00", "trade", 8.62, 50.0]
["2026-09-25T13:37:10.872216+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:37:10.872217+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.872217+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:37:10.872250+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872251+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:37:10.872255+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:37:10.872255+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:37:10.872255+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:37:10.872258+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872264+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872274+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872281+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872287+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:37:10.872288+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872307+00:00", "trade", 8.615, 53.0]
["2026-09-25T13:37:10.872329+00:00", "trade", 8.62, 250.0]
["2026-09-25T13:37:10.872351+00:00", "trade", 8.615, 147.0]
["2026-09-25T13:37:10.872354+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872373+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:37:10.872408+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872563+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872593+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872658+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872670+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872704+00:00", "trade", 8.62, 175.0]
["2026-09-25T13:37:10.872713+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872753+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872771+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872776+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872786+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872792+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872794+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.872812+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.872892+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872964+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.872979+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.873108+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.873126+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.873134+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.873137+00:00", "trade", 8.62, 125.0]
["2026-09-25T13:37:10.873167+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.873208+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.873279+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.873282+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.873314+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.873397+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.873458+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.873504+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.873596+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.874024+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.874031+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.874711+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.877259+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.893698+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.894151+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.903851+00:00", "trade", 8.63, 75.0]
["2026-09-25T13:37:10.903879+00:00", "trade", 8.625, 52.0]
["2026-09-25T13:37:10.903882+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:37:10.903882+00:00", "trade", 8.63, 48.0]
["2026-09-25T13:37:10.903916+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.903931+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.903937+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.903943+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.904116+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.904123+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.904130+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.904137+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.904153+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:37:10.904161+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:10.904274+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.904331+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.904418+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.904436+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:10.904438+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:37:10.904438+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.904461+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.904517+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.904524+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.904563+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.904614+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.904627+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.904645+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.904667+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.904673+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.904845+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.904868+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.905047+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.905076+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.905113+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.905178+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.905298+00:00", "trade", 8.63, 276.0]
["2026-09-25T13:37:10.905313+00:00", "trade", 8.63, 74.0]
["2026-09-25T13:37:10.905314+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.905394+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.905411+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.905418+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.905430+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.905441+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.905457+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.905559+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:10.905618+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:10.905777+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.905778+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:10.905824+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.906219+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.906245+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.906301+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.906312+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.906874+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.907253+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.907283+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.908351+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.914844+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.924761+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:10.924762+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.925134+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.925259+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:10.925283+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.925646+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:10.925798+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:10.925969+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:10.926000+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.926094+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:10.927020+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.945103+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:10.945551+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:11.061564+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:11.114323+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:11.114780+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:11.273345+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:11.526034+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:12.030377+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:12.031042+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:12.031197+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:12.036506+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:12.867269+00:00", "trade", 8.6245, 115.0]
["2026-09-25T13:37:12.975621+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.314398+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:37:15.314429+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:37:15.314432+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:37:15.314436+00:00", "trade", 8.63, 50.0]
["2026-09-25T13:37:15.314532+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:15.314561+00:00", "trade", 8.63, 50.0]
["2026-09-25T13:37:15.314638+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:15.314686+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:15.314694+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.314708+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:37:15.314723+00:00", "trade", 8.63, 175.0]
["2026-09-25T13:37:15.314760+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:37:15.314778+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:15.314796+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:37:15.314798+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:37:15.314809+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:37:15.314822+00:00", "trade", 8.63, 125.0]
["2026-09-25T13:37:15.314831+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:37:15.314832+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:15.314846+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.315173+00:00", "trade", 8.63, 175.0]
["2026-09-25T13:37:15.315229+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.315257+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.315487+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.315514+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.315525+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.315718+00:00", "trade", 8.63, 125.0]
["2026-09-25T13:37:15.315761+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.316062+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.316182+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.316522+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.316596+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:15.316913+00:00", "trade", 8.635, 5.0]
["2026-09-25T13:37:15.317101+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:15.317557+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:15.322587+00:00", "trade", 8.63, 14.0]
["2026-09-25T13:37:15.322605+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.322606+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:15.322678+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.322689+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.322947+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:15.323046+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.323097+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.323103+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.323109+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.323135+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.323195+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.323419+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.323605+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.323875+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.325291+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.325315+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.328409+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.329883+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.331772+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.332409+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.333216+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.333667+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.334096+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.348564+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.349010+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.349439+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.349450+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.349460+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.366388+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.367317+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:15.597231+00:00", "trade", 8.6201, 2.0]
["2026-09-25T13:37:15.612837+00:00", "trade", 8.625, 1000.0]
["2026-09-25T13:37:16.360115+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.360573+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.360628+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.360637+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.360655+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.361447+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.361641+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.361845+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:16.367035+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.368892+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.464138+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:16.521242+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.521740+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:16.522361+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.534255+00:00", "trade", 8.6254, 1100.0]
["2026-09-25T13:37:16.553222+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:16.607918+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.608402+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:16.624685+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.732927+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:16.733620+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:16.838700+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:16.947122+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:17.062060+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:17.168402+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:17.281711+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:17.384487+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:17.491175+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:17.491546+00:00", "trade", 8.63, 700.0]
["2026-09-25T13:37:17.491709+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.491799+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.492151+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.492308+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.492309+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.492337+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.492362+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.492618+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.492638+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.492656+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.492688+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.496737+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.497164+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.497171+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.497184+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.497613+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.497644+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.531923+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.578315+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.595401+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:17.680760+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:37:19.681708+00:00", "trade", 8.63, 5.0]
["2026-09-25T13:37:19.766146+00:00", "trade", 8.6265, 2.0]
["2026-09-25T13:37:20.518430+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:20.518884+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:21.347517+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:21.347630+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:21.347796+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:21.359102+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:22.833904+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.111736+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.112191+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.112203+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.112215+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.112372+00:00", "trade", 8.63, 8.0]
["2026-09-25T13:37:24.112674+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.112730+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.112894+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.113134+00:00", "trade", 8.63, 2.0]
["2026-09-25T13:37:24.113651+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.114030+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.122211+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.122664+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.123004+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:37:24.123432+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.123439+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.123457+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.123470+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.123538+00:00", "trade", 8.63, 2.0]
["2026-09-25T13:37:24.123907+00:00", "trade", 8.62, 5.0]
["2026-09-25T13:37:24.123934+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.123940+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.124005+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.124013+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.124022+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.124178+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.124458+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.133482+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.153841+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.153848+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.153878+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.170085+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.170100+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.170546+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:24.170603+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.170716+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.170741+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.170757+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.170916+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.170945+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:24.170999+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.171012+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.171347+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.173478+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.174375+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.174574+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.204132+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.376518+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:24.905373+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.191889+00:00", "trade", 8.6265, 1.0]
["2026-09-25T13:37:25.193271+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.193303+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.193740+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.193760+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.193795+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.193810+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.193836+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.193844+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.195906+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.197684+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.215406+00:00", "trade", 8.6265, 1.0]
["2026-09-25T13:37:25.226809+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.226867+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.333499+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.333917+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.334373+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.334388+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.334404+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.334449+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.334762+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.334849+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.334911+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.336196+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.337572+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:25.338499+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.338953+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.541880+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:25.948517+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:26.044841+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:26.106799+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:26.220319+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:26.621784+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.622210+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.622258+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.622276+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.622295+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.622338+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.624300+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.625198+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.636151+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.636224+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.636231+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.636253+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.636265+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.636602+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.636651+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.636901+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.636928+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.637101+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.637351+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.637459+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.637578+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.646113+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.646572+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.670426+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.670922+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.671018+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.671829+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.676418+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:26.680396+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:27.057763+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:27.160281+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:27.160307+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:27.222737+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:27.222802+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:28.485685+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:28.485916+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:28.497146+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:28.501121+00:00", "trade", 8.63, 1000.0]
["2026-09-25T13:37:28.501203+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:28.756711+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:28.756711+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:28.758360+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044777+00:00", "trade", 8.63, 27.0]
["2026-09-25T13:37:29.044778+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044814+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044821+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044853+00:00", "trade", 8.63, 266.0]
["2026-09-25T13:37:29.044853+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044884+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044885+00:00", "trade", 8.63, 407.0]
["2026-09-25T13:37:29.044910+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044917+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044925+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044931+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044938+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044945+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044952+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.044994+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:29.045180+00:00", "trade", 8.63, 27.0]
["2026-09-25T13:37:29.045181+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.045262+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.045269+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.045276+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.045283+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.045299+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.045306+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.045544+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.045982+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.046124+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.046272+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:29.046655+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.047038+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.049910+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.057511+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.057539+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.087121+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.087148+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.087155+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.087161+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.093191+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.620259+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:29.620760+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.620771+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.621167+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.621179+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.621236+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.621269+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.621514+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.623123+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.623143+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.624389+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.624872+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.668252+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:29.845671+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:30.029970+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:30.164949+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:30.330995+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:30.331029+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:30.331459+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:31.262259+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:32.721167+00:00", "trade", 8.64, 10.0]
["2026-09-25T13:37:32.721182+00:00", "trade", 8.64, 90.0]
["2026-09-25T13:37:32.721195+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:32.721611+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:32.722009+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:33.396725+00:00", "trade", 8.64, 12.0]
["2026-09-25T13:37:33.917918+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:34.123863+00:00", "trade", 8.635, 200.0]
["2026-09-25T13:37:34.134088+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:37.238026+00:00", "trade", 8.635, 6.0]
["2026-09-25T13:37:37.240519+00:00", "trade", 8.64, 5.0]
["2026-09-25T13:37:37.246577+00:00", "trade", 8.631, 3000.0]
["2026-09-25T13:37:37.247686+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:37.247708+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:37.247711+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:37.247712+00:00", "trade", 8.63, 3600.0]
["2026-09-25T13:37:37.248103+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:37.248466+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:37.248598+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:37.249526+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:37.354128+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:37.356158+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:37.692133+00:00", "trade", 8.6316, 1.0]
["2026-09-25T13:37:37.693875+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:37.694343+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:38.268023+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:37:38.600923+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:38.853575+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:38.854282+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:39.722575+00:00", "trade", 8.6316, 1.0]
["2026-09-25T13:37:41.011561+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:42.202840+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:42.319135+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:42.321665+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:42.361092+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:42.569656+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:42.570112+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:42.846225+00:00", "trade", 8.6315, 61.0]
["2026-09-25T13:37:42.847214+00:00", "trade", 8.635, 2.0]
["2026-09-25T13:37:43.041593+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:37:43.041773+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:43.041780+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:43.041794+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:43.041802+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:43.041808+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:43.041811+00:00", "trade", 8.63, 25.0]
["2026-09-25T13:37:43.041817+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:43.041822+00:00", "trade", 8.63, 6380.0]
["2026-09-25T13:37:43.041822+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:43.041825+00:00", "trade", 8.63, 3225.0]
["2026-09-25T13:37:43.041829+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:43.041845+00:00", "trade", 8.63, 4537.0]
["2026-09-25T13:37:43.041845+00:00", "trade", 8.63, 3.0]
["2026-09-25T13:37:43.041845+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:37:43.041940+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:43.041974+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:37:43.042003+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.042018+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.042032+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.042040+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.042046+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.042082+00:00", "trade", 8.63, 45.0]
["2026-09-25T13:37:43.042307+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.042351+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.042689+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.042715+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.042751+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.043130+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.044748+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.044773+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.045207+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.048944+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:37:43.049515+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.049707+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.050153+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.084819+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.085343+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.085763+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.094770+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:43.924040+00:00", "trade", 8.625, 90.0]
["2026-09-25T13:37:43.924665+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:37:43.925029+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:37:43.925165+00:00", "trade", 8.625, 175.0]
["2026-09-25T13:37:43.925277+00:00", "trade", 8.625, 125.0]
["2026-09-25T13:37:43.926099+00:00", "trade", 8.625, 175.0]
["2026-09-25T13:37:43.926596+00:00", "trade", 8.625, 125.0]
["2026-09-25T13:37:43.926794+00:00", "trade", 8.625, 175.0]
["2026-09-25T13:37:43.927318+00:00", "trade", 8.625, 125.0]
["2026-09-25T13:37:44.191649+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.284222+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.284680+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.284688+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.469576+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.569474+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.569887+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.569963+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.570224+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.570401+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.570593+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.570808+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.570876+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.571066+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.571125+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.571129+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.571838+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.571848+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.572257+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.573908+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.575047+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.575491+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.629350+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.674929+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.730334+00:00", "trade", 8.62, 3000.0]
["2026-09-25T13:37:44.731118+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.734632+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.735021+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.735309+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.735325+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.736089+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.736215+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.736650+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.737091+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.737106+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.737151+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.737537+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.737546+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.737974+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.739321+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.739653+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.739715+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.739862+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.740159+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.740294+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.740332+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.740679+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.740849+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.744575+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.744605+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.745285+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.745340+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.761619+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.784588+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:44.789990+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:45.272207+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:37:46.159777+00:00", "trade", 8.6197, 5.0]
["2026-09-25T13:37:46.609092+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:47.188147+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:47.188154+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:47.188619+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:47.189059+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:47.189501+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:48.679408+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:48.682482+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:48.798968+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:48.827738+00:00", "trade", 8.625, 250.0]
["2026-09-25T13:37:49.160827+00:00", "trade", 8.625, 3.0]
["2026-09-25T13:37:49.336190+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:49.337343+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:50.161856+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:37:50.865728+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:51.161501+00:00", "trade", 8.625, 4.0]
["2026-09-25T13:37:52.319425+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:52.320152+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:52.435223+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:52.506169+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:52.922924+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:53.520845+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:53.520852+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:53.534884+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:53.535334+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:53.771680+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:54.638695+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.063838+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.466827+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.466846+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.466854+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.466860+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.466867+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.466931+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:55.467000+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.467024+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.467385+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.467619+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.467629+00:00", "trade", 8.625, 3.0]
["2026-09-25T13:37:55.467663+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.469140+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:55.469513+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.469526+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.469982+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.630298+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:37:55.631016+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:55.631023+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:56.129385+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:37:56.757277+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:37:56.757782+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:56.758970+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:56.771665+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:56.784488+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:57.526468+00:00", "trade", 8.626, 539.0]
["2026-09-25T13:37:57.632185+00:00", "trade", 8.6201, 1.0]
["2026-09-25T13:37:58.613458+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:37:58.944120+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:03.417044+00:00", "trade", 8.6512, 2.0]
["2026-09-25T13:38:04.121364+00:00", "trade", 8.625, 13.0]
["2026-09-25T13:38:04.122049+00:00", "trade", 8.62, 8.0]
["2026-09-25T13:38:04.122451+00:00", "trade", 8.625, 5.0]
["2026-09-25T13:38:05.608188+00:00", "trade", 8.6512, 100.0]
["2026-09-25T13:38:05.609003+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:05.609670+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:05.610196+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:06.314194+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:38:06.724497+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.035151+00:00", "trade", 8.6201, 98.0]
["2026-09-25T13:38:07.035949+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.036410+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.040905+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.041364+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.450120+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.450573+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.451375+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.451382+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.497084+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.497561+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.508841+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.612311+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.776785+00:00", "trade", 8.6267, 1.0]
["2026-09-25T13:38:07.853928+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.853944+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:07.862925+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:08.447733+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:08.448191+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:08.455737+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:08.542380+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:08.542841+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:08.557918+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.467181+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.467645+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.468158+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.529674+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.529684+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.536837+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.537285+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.637675+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.638003+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.654160+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.719955+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:38:10.720750+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.721003+00:00", "trade", 8.625, 3.0]
["2026-09-25T13:38:10.721217+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.721316+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:38:10.721659+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.722116+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:10.722573+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:11.052756+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:11.052774+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:11.217105+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:11.217556+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:11.319102+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:11.319110+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:11.566126+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:11.738702+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:38:12.780449+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:12.780830+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:12.781301+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:12.781753+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:13.085173+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:13.094037+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:13.094044+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:13.094474+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:13.094507+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:13.094939+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:13.095389+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:13.095461+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:13.160536+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:13.262918+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:14.141986+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:14.141993+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:14.263302+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:14.601489+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:14.601946+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:14.601954+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:14.602400+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:15.124892+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:38:15.160328+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:15.160785+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:15.899494+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:15.899951+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.178775+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.179239+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.179302+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.179644+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.179713+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.179739+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.179891+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.180108+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.189332+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.208614+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.288128+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.288581+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.390676+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.390684+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.395047+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.395487+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.513326+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.513334+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.564897+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.565341+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:16.808215+00:00", "trade", 8.63, 4.0]
["2026-09-25T13:38:17.562536+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:22.054298+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:22.054777+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:22.840452+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:23.557990+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:24.903351+00:00", "trade", 8.625, 6.0]
["2026-09-25T13:38:24.904031+00:00", "trade", 8.62, 8.0]
["2026-09-25T13:38:24.904769+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:38:25.320632+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:25.321135+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:25.756547+00:00", "trade", 8.6235, 100.0]
["2026-09-25T13:38:26.126428+00:00", "trade", 8.625, 13.0]
["2026-09-25T13:38:26.748044+00:00", "trade", 8.625, 94.0]
["2026-09-25T13:38:26.748498+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748508+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:38:26.748523+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748762+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:38:26.748762+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:38:26.748778+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748785+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748791+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748798+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748806+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748814+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748820+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748828+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748835+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748842+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748849+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748856+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748859+00:00", "trade", 8.63, 102.0]
["2026-09-25T13:38:26.748863+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748866+00:00", "trade", 8.63, 94.0]
["2026-09-25T13:38:26.748868+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:38:26.748872+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748899+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:38:26.748915+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:38:26.748926+00:00", "trade", 8.63, 109.0]
["2026-09-25T13:38:26.748940+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:38:26.748958+00:00", "trade", 8.63, 91.0]
["2026-09-25T13:38:26.748984+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:38:26.748996+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749004+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749010+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749017+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749024+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749032+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749038+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749043+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749046+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749070+00:00", "trade", 8.63, 109.0]
["2026-09-25T13:38:26.749081+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749095+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749104+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749116+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749215+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749353+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749403+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749415+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749422+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749446+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749456+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749473+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749636+00:00", "trade", 8.63, 175.0]
["2026-09-25T13:38:26.749645+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749669+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749709+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749731+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749779+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749832+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749859+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.749907+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.750069+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.750135+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.750146+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.750183+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.750789+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.753537+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.753692+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.757712+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.784182+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.784209+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.786119+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.793983+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:38:26.794767+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.795252+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.849667+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.849896+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.850534+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:26.850586+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.850651+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:26.850753+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:26.850760+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:26.850775+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:26.850801+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.850819+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.851023+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.851082+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.851093+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.851100+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.851142+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:26.851218+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:26.851299+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.851324+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.851387+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.851495+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.851535+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.851542+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852013+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852024+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852032+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852039+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852090+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852101+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852262+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852274+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852318+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852346+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852360+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852377+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.852474+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.853128+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.853348+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.853577+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.953264+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:26.981419+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.072719+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.074305+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.077414+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.080291+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.724678+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:38:27.726411+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.726653+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.726752+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.726835+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.726890+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.727046+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:38:27.727300+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.727364+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.727371+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.727409+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.727620+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.727638+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.727688+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.727795+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.727809+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.728284+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.728295+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.782611+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.782617+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.783114+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.783135+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:38:27.783140+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.783871+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.784755+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.786291+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847167+00:00", "trade", 8.63, 98.0]
["2026-09-25T13:38:27.847187+00:00", "trade", 8.63, 102.0]
["2026-09-25T13:38:27.847188+00:00", "trade", 8.63, 13.0]
["2026-09-25T13:38:27.847211+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847217+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847230+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847236+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847243+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847249+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847308+00:00", "trade", 8.63, 25.0]
["2026-09-25T13:38:27.847427+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847434+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847442+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847463+00:00", "trade", 8.63, 60.0]
["2026-09-25T13:38:27.847466+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:38:27.847565+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847599+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847663+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847765+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847854+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847884+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847916+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.847963+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.851906+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.851981+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:27.856444+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:28.082191+00:00", "trade", 8.63, 45.0]
["2026-09-25T13:38:30.592102+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:30.594466+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:31.599395+00:00", "trade", 8.636, 539.0]
["2026-09-25T13:38:31.600506+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:31.600622+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:31.600732+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:31.601031+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:31.601103+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:31.601187+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:31.601596+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:31.601613+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:31.603602+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:31.604053+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.046748+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.046755+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.047286+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.237066+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.237523+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.237564+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.238236+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.238679+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.238694+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.239131+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.239157+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.283624+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.284122+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:32.340556+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:33.428002+00:00", "trade", 8.63, 2.0]
["2026-09-25T13:38:33.428369+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:38:35.625535+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:36.118671+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.022068+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:38:37.022079+00:00", "trade", 8.63, 33.0]
["2026-09-25T13:38:37.022086+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.022567+00:00", "trade", 8.635, 5.0]
["2026-09-25T13:38:37.029099+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.029113+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.134478+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:37.134707+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:37.134936+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:37.134954+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:37.135078+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:37.135091+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:37.137286+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.137413+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.137420+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.137685+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.137790+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.137871+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.138253+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.139437+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:38:37.140368+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.140375+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.171791+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:37.172462+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.430481+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.430494+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:38.430529+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:38.430787+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.430813+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.431036+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.431094+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.431280+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.431527+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.431676+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.431780+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.431981+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.434407+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.434858+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.440403+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.499320+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:38.499731+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:38.499747+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:38.499763+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:38.499834+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:38.499846+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:38.500559+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:38.501840+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:38.502356+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.502383+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.502762+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.502826+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.502833+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.503255+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.503311+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.503477+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.504761+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.507640+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.521703+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.521741+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.535768+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:38.707471+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:39.530807+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:39.531285+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:39.531646+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:39.532138+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:39.532550+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:39.636014+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:40.953622+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:40.953806+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.954235+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.954244+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.954276+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.954293+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.954300+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.954313+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.954678+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.954696+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.955122+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.955343+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.955854+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.956287+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.965289+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.985347+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.985408+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:38:40.985471+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.985497+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.986805+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:40.988114+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.018437+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:38:41.018517+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.018543+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.018967+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.019494+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.019948+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.028392+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.051425+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:38:41.051860+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:38:41.051876+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:38:41.051935+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:38:41.051948+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:38:41.053138+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:38:41.053656+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.053683+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.054110+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.054115+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.054178+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.054571+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.054588+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.054862+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:38:41.058772+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.058891+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.059159+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.059223+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.059603+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.060220+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.060272+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.060676+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.104345+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.104774+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.354344+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.354799+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:41.522484+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:38:41.522612+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:38:41.523050+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:41.523415+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:41.989433+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:42.818785+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:42.818797+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:42.818916+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:42.819433+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:42.819445+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:42.819511+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:42.824967+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:42.829614+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:43.892089+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:43.892198+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:43.892309+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:43.892521+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:43.892770+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:43.892822+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:43.893269+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:43.893356+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:43.893374+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:43.893375+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:43.893747+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:43.894530+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:43.894943+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:43.895951+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:44.107174+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:44.354100+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:44.419564+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:46.017230+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:46.817826+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:46.901088+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:47.575057+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:47.764867+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:48.521955+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:49.868695+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:49.881931+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:49.882413+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:53.191872+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:53.192209+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:53.192549+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:53.192574+00:00", "trade", 8.635, 9.0]
["2026-09-25T13:38:53.192659+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:53.192770+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:38:53.193038+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:53.193046+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:53.193521+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:54.254402+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:54.254661+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:54.255093+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:55.258841+00:00", "trade", 8.6305, 7.0]
["2026-09-25T13:38:56.451972+00:00", "trade", 8.6377, 1.0]
["2026-09-25T13:38:58.093089+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:58.093572+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:38:59.593599+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:00.265736+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:39:00.266538+00:00", "trade", 8.635, 75.0]
["2026-09-25T13:39:00.266708+00:00", "trade", 8.635, 25.0]
["2026-09-25T13:39:00.267348+00:00", "trade", 8.6256, 127.0]
["2026-09-25T13:39:00.267459+00:00", "trade", 8.6294, 28.0]
["2026-09-25T13:39:00.267516+00:00", "trade", 8.6294, 4.0]
["2026-09-25T13:39:00.268130+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:00.275761+00:00", "trade", 8.635, 175.0]
["2026-09-25T13:39:00.315711+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:02.121093+00:00", "trade", 8.635, 13.0]
["2026-09-25T13:39:02.555631+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:02.851533+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:03.962492+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:05.979308+00:00", "trade", 8.6322, 500.0]
["2026-09-25T13:39:07.240672+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:07.264749+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:07.522288+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:07.522801+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:07.679320+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:08.874157+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.221114+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.427887+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.467538+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.468041+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.811353+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:39:09.811353+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.811461+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.811520+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.811746+00:00", "trade", 8.635, 8.0]
["2026-09-25T13:39:09.813676+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.852442+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.852449+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.852467+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:39:09.852548+00:00", "trade", 8.63, 45.0]
["2026-09-25T13:39:09.852557+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:39:09.852595+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:39:09.852614+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:39:09.852639+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:39:09.852640+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:39:09.852648+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:39:09.852787+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.852868+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.852875+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.852888+00:00", "trade", 8.63, 22.0]
["2026-09-25T13:39:09.852897+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.853010+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.853176+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.853211+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.853293+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.853324+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.853552+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.853562+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.853629+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.853673+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.853737+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.853823+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.855018+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.855384+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:09.862939+00:00", "trade", 8.625, 19.0]
["2026-09-25T13:39:09.862965+00:00", "trade", 8.625, 48.0]
["2026-09-25T13:39:09.863012+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:10.072535+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:10.072545+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:10.319385+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:10.324842+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:10.330959+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:10.392709+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:10.987114+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:39:11.196386+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:11.196412+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:11.196903+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:11.196948+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:11.302799+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:11.470892+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:11.471348+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:11.517212+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:11.631925+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:12.286991+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:12.287451+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:13.265267+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:13.266367+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:13.268260+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:13.268709+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:13.583959+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:13.584392+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:13.584408+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:13.687595+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:13.856555+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:13.859256+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:15.600080+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:19.582168+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:19.582628+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:20.574279+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:39:20.574315+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:20.574322+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:20.574330+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:20.574338+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:20.574344+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:20.574474+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:39:20.574567+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:20.574630+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:20.574662+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:20.574674+00:00", "trade", 8.62, 25.0]
["2026-09-25T13:39:20.574675+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:39:20.574703+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:20.574716+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:20.574786+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:20.574793+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:20.574827+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:20.575159+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:20.575533+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:20.575576+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:20.578061+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:20.581759+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:20.581928+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:20.582055+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:39:20.582167+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:20.582240+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:20.582257+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:20.582276+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:20.582329+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:20.582403+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:20.582443+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:20.582728+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:20.627925+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:20.627932+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:21.468777+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:21.469209+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.469238+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.469245+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.469290+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.469313+00:00", "trade", 8.62, 2.0]
["2026-09-25T13:39:21.469355+00:00", "trade", 8.62, 2.0]
["2026-09-25T13:39:21.469355+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:39:21.469362+00:00", "trade", 8.62, 98.0]
["2026-09-25T13:39:21.469363+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.469406+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.487069+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.514884+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:21.515309+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:21.515316+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:21.515330+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:21.515352+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:21.515360+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:21.515378+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:21.515639+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.515719+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.516670+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.517046+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.517123+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.526432+00:00", "trade", 8.6255, 25.0]
["2026-09-25T13:39:21.559848+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.649194+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.650067+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.905701+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.906323+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.907013+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.907183+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.907220+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:21.907534+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.907579+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.907645+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.907685+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:21.908007+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.908096+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.910697+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.944655+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.945686+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.945752+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.945778+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.950045+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.950495+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:21.950974+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:22.001261+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:22.016475+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:22.041664+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:22.469448+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:22.469902+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:22.469916+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:22.469990+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:22.470002+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:22.472366+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:22.513180+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:22.513211+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:22.513632+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:22.764712+00:00", "trade", 8.62, 8.0]
["2026-09-25T13:39:25.011303+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:39:25.011310+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.011665+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.012052+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.012813+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.013018+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.013941+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.050949+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.051986+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.052937+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.052960+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.052971+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.053015+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.055027+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.308509+00:00", "trade", 8.61, 7500.0]
["2026-09-25T13:39:25.308846+00:00", "trade", 8.61, 87.0]
["2026-09-25T13:39:25.308867+00:00", "trade", 8.61, 13.0]
["2026-09-25T13:39:25.308868+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:39:25.308869+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:39:25.308895+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.308902+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.308908+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.308915+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.308921+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.308928+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.308935+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.308941+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.308954+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309102+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309109+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309116+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309123+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309130+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309137+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309142+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309143+00:00", "trade", 8.61, 108.0]
["2026-09-25T13:39:25.309145+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:39:25.309149+00:00", "trade", 8.61, 1000.0]
["2026-09-25T13:39:25.309150+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:39:25.309151+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309172+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309179+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309186+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309193+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309220+00:00", "trade", 8.61, 87.0]
["2026-09-25T13:39:25.309227+00:00", "trade", 8.61, 87.0]
["2026-09-25T13:39:25.309229+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309254+00:00", "trade", 8.61, 36.0]
["2026-09-25T13:39:25.309256+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:39:25.309269+00:00", "trade", 8.61, 13.0]
["2026-09-25T13:39:25.309274+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:39:25.309280+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:39:25.309281+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:39:25.309293+00:00", "trade", 8.61, 64.0]
["2026-09-25T13:39:25.309337+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.309345+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.309568+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.309633+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.309710+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.309755+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.309955+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.310026+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.310049+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.310062+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.310074+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.310082+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.310104+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.310137+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.310162+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.310173+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.310434+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.310503+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.311192+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.311400+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.313712+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.317634+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.319611+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.320129+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.539116+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.539364+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.539487+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.542237+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.546504+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:25.764609+00:00", "trade", 8.6, 7.0]
["2026-09-25T13:39:26.208497+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:26.208958+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:26.260775+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:26.260808+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:26.768133+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:26.881593+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.049130+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.049199+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.874249+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.879293+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.879712+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.932988+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:39:27.932997+00:00", "trade", 8.6, 1600.0]
["2026-09-25T13:39:27.951524+00:00", "trade", 8.6, 11.0]
["2026-09-25T13:39:27.956905+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:39:27.956907+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:39:27.956908+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:39:27.956910+00:00", "trade", 8.6, 34.0]
["2026-09-25T13:39:27.956932+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.956940+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.956946+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.956953+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.956960+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.956967+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.956974+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.956980+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.956987+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.956993+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.956994+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:39:27.956996+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:39:27.957000+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.957004+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:39:27.957004+00:00", "trade", 8.6, 50.0]
["2026-09-25T13:39:27.957007+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.957029+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.957070+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:39:27.957070+00:00", "trade", 8.6, 3.0]
["2026-09-25T13:39:27.957198+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.957223+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.957254+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:39:27.957298+00:00", "trade", 8.6, 3.0]
["2026-09-25T13:39:27.957299+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:39:27.957299+00:00", "trade", 8.6, 400.0]
["2026-09-25T13:39:27.957301+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:39:27.957301+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:39:27.957307+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:39:27.957372+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.957379+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.957393+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.957404+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.957422+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.957689+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.957694+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.957772+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.957845+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.958061+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.958097+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.958115+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.958126+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.958152+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.958221+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.958295+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.958302+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.958585+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.958602+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.958846+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.959055+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.959113+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.959509+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.961159+00:00", "trade", 8.59, 3899.0]
["2026-09-25T13:39:27.961628+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.961928+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.962389+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.962390+00:00", "trade", 8.6, 59.0]
["2026-09-25T13:39:27.962566+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.965855+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.992778+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:39:27.992805+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:39:27.992817+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.993503+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:27.993953+00:00", "trade", 8.595, 300.0]
["2026-09-25T13:39:27.994120+00:00", "trade", 8.595, 600.0]
["2026-09-25T13:39:28.057620+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:28.058090+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:28.250423+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:28.250715+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:28.538916+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:28.539362+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:28.539594+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:30.521289+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:32.422795+00:00", "trade", 8.592, 3000.0]
["2026-09-25T13:39:32.424725+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:32.425701+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:32.425713+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:32.426063+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:32.426146+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:32.711882+00:00", "trade", 8.595, 300.0]
["2026-09-25T13:39:32.712118+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:39:32.906659+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:33.062307+00:00", "trade", 8.59, 1400.0]
["2026-09-25T13:39:33.063096+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:33.072377+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:34.533004+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:36.380435+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:37.376665+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:37.377665+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:37.898544+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:37.899158+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:37.899289+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:37.947048+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:37.948237+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:37.949262+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:37.950871+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:38.061553+00:00", "trade", 8.595, 125.0]
["2026-09-25T13:39:38.153621+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:38.350018+00:00", "trade", 8.595, 565.0]
["2026-09-25T13:39:38.644433+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:39.890821+00:00", "trade", 8.596, 539.0]
["2026-09-25T13:39:41.786035+00:00", "trade", 8.59, 5.0]
["2026-09-25T13:39:42.077821+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:42.530284+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:42.822088+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:43.836468+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:43.842171+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:45.323735+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:45.917263+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:45.967499+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:46.338578+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:48.127667+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:48.417622+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:49.144831+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:50.002043+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:39:50.002598+00:00", "trade", 8.595, 4.0]
["2026-09-25T13:39:50.002731+00:00", "trade", 8.595, 4.0]
["2026-09-25T13:39:50.002776+00:00", "trade", 8.595, 102.0]
["2026-09-25T13:39:50.004651+00:00", "trade", 8.595, 29.0]
["2026-09-25T13:39:50.033260+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:51.079911+00:00", "trade", 8.595, 1500.0]
["2026-09-25T13:39:51.453869+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:51.454312+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.955943+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:52.955944+00:00", "trade", 8.58, 282.0]
["2026-09-25T13:39:52.955983+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.955990+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.955997+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.956004+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.956011+00:00", "trade", 8.59, 107.0]
["2026-09-25T13:39:52.956021+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:52.956026+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:52.956039+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.956046+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.956051+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.956053+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.956077+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:52.956078+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.956299+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.956311+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:52.956333+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:39:52.956341+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:39:52.956348+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:39:52.956355+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:39:52.956362+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:39:52.956399+00:00", "trade", 8.59, 5.0]
["2026-09-25T13:39:52.956401+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:52.956403+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:39:52.956403+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:39:52.956404+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.956440+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:52.956534+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.956642+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.956665+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.956782+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.956796+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.956862+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.956886+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.957085+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.957107+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.957130+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.957141+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.957193+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.957338+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.957620+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.960500+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.961875+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.962162+00:00", "trade", 8.585, 300.0]
["2026-09-25T13:39:52.964519+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.979563+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:39:52.981393+00:00", "trade", 8.585, 1.0]
["2026-09-25T13:39:52.987186+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:52.990771+00:00", "trade", 8.585, 33.0]
["2026-09-25T13:39:53.180333+00:00", "trade", 8.585, 33.0]
["2026-09-25T13:39:53.181784+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.265639+00:00", "trade", 8.589, 100.0]
["2026-09-25T13:39:53.265646+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:53.266101+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:53.266143+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:53.266175+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266189+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266203+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266210+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266274+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:53.266283+00:00", "trade", 8.589, 100.0]
["2026-09-25T13:39:53.266661+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266669+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266676+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266684+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266691+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266699+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266705+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266713+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266721+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.266763+00:00", "trade", 8.59, 141.0]
["2026-09-25T13:39:53.266764+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:39:53.266764+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:39:53.266766+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:39:53.266767+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.266774+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:39:53.266774+00:00", "trade", 8.59, 59.0]
["2026-09-25T13:39:53.266779+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.266793+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.266800+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.266849+00:00", "trade", 8.59, 350.0]
["2026-09-25T13:39:53.267005+00:00", "trade", 8.59, 350.0]
["2026-09-25T13:39:53.267176+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.267183+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.267318+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.267363+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.267401+00:00", "trade", 8.6, 13982.0]
["2026-09-25T13:39:53.267426+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.267477+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.267676+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.267908+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:53.268024+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:53.268695+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.268914+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.268926+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.269145+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.269806+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:39:53.274375+00:00", "trade", 8.595, 13.0]
["2026-09-25T13:39:53.277611+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.287312+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:39:53.309791+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.309798+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.309823+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.310526+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.320293+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.370685+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.371139+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.446484+00:00", "trade", 8.59, 132.0]
["2026-09-25T13:39:53.446512+00:00", "trade", 8.59, 268.0]
["2026-09-25T13:39:53.447252+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.447261+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.447317+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.447932+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.448487+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.448497+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452267+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452268+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:39:53.452269+00:00", "trade", 8.59, 460.0]
["2026-09-25T13:39:53.452288+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:53.452296+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452304+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452310+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452317+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452330+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452337+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452343+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452350+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452356+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452376+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:39:53.452433+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:53.452434+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:53.452583+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:39:53.452650+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.452657+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.452664+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.452677+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.452690+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.452852+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.452883+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.452948+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.453058+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.453310+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.453336+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.453344+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.453449+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.453762+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.453859+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.454320+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.455370+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.457750+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:39:53.458515+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.485580+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.486034+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.486091+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.507111+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.510289+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.510444+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.510615+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511342+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:39:53.511408+00:00", "trade", 8.58, 16.0]
["2026-09-25T13:39:53.511415+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511427+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511439+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511464+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511471+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511477+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511501+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511515+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:39:53.511567+00:00", "trade", 8.58, 84.0]
["2026-09-25T13:39:53.511586+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511593+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511600+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511630+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511640+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511680+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511735+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:39:53.511735+00:00", "trade", 8.58, 400.0]
["2026-09-25T13:39:53.511735+00:00", "trade", 8.58, 10.0]
["2026-09-25T13:39:53.511735+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:39:53.511776+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.511817+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.511818+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.511843+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.511851+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.511858+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.511882+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.511917+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.511976+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512002+00:00", "trade", 8.58, 5.0]
["2026-09-25T13:39:53.512006+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512084+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512111+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512258+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512289+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512302+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512323+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512334+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512358+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512366+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512432+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512477+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512607+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512691+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512710+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512717+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512724+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.512740+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.513163+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.513608+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.514108+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.514550+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.515838+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.517030+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:39:53.517203+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.517468+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.517481+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.517488+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.517616+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.523267+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.523526+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.523639+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.523937+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.552713+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.552738+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.552746+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.552852+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:39:53.591904+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.591934+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.592352+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:53.592416+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:53.592800+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:53.592817+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:53.592927+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:53.593075+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:53.593892+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:53.594705+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:53.595169+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.595198+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.595225+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.595428+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.595670+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:53.640287+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.188056+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.188086+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.188359+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:54.188514+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:54.188718+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:54.188806+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.188863+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.188890+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.189262+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.189623+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.189771+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.189821+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.190284+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.219082+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.314471+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:54.347247+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:55.643250+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.080082+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.080114+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.080649+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.352312+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.352788+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.352802+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.353175+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.353665+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.353714+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.357192+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.357707+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:56.458911+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:57.715466+00:00", "trade", 8.58, 466.0]
["2026-09-25T13:39:59.820602+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:39:59.821062+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:00.035729+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:00.499097+00:00", "trade", 8.58, 4.0]
["2026-09-25T13:40:02.573627+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:02.574071+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:02.574092+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.019945+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.027956+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:40:03.027984+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.028019+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.028026+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.028557+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.029000+00:00", "trade", 8.575, 2.0]
["2026-09-25T13:40:03.029028+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.029491+00:00", "trade", 8.575, 16.0]
["2026-09-25T13:40:03.035024+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.035390+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.035431+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.035740+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.035924+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.035971+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.036060+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.036326+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.036345+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.036476+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.038165+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.038629+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.039106+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.056364+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.056870+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.056877+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.056984+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.057282+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.057443+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.060718+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.060834+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.061374+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.063462+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.063493+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.076635+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.076841+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.076946+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.077302+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.077308+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.077642+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.078459+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.078730+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.078802+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.079433+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.079880+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.080501+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.080526+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.080547+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.080558+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.081356+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.081414+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.081421+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.084148+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.084164+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.084186+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.084939+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.084988+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.085117+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.085439+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.085455+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.085549+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.085558+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.085575+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.085734+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.085739+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:40:03.086057+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.086126+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:40:03.086413+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.086444+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.086584+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.086722+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.086828+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.086867+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.087256+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.087504+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.087529+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.087552+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.087914+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.087918+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:40:03.088363+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.088378+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.088641+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.089070+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.089351+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.089590+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.089753+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.089957+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.090311+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.090351+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.090485+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.090511+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.090729+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.091043+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.091068+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.091075+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.091150+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.091177+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:40:03.091529+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:40:03.091593+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.092206+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.092392+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.129438+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.129445+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.428342+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:40:03.442697+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:40:03.445168+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:40:03.448153+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:40:03.453658+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:40:03.468932+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:40:03.513769+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.513775+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.513782+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.513797+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.513804+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.513806+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:40:03.513810+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.513818+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.513820+00:00", "trade", 8.59, 115.0]
["2026-09-25T13:40:03.513825+00:00", "trade", 8.59, 115.0]
["2026-09-25T13:40:03.513825+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.513831+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:40:03.513836+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:40:03.513860+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.513864+00:00", "trade", 8.59, 85.0]
["2026-09-25T13:40:03.513976+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.513984+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.513992+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.514000+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.514007+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.514067+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.514083+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:40:03.514252+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.514325+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:40:03.514415+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:40:03.514483+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.514490+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.514512+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.514521+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.514534+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.514747+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.514799+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.515340+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.516114+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:40:03.518113+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:40:03.518573+00:00", "trade", 8.595, 300.0]
["2026-09-25T13:40:03.518828+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.518903+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.524686+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.524712+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.525471+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.525497+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.525852+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.526263+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:40:03.526264+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:03.526265+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:40:03.526272+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:03.526287+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.526296+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.526303+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.526317+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.526321+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:40:03.526323+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.526332+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.526339+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.526369+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.526417+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.526452+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:40:03.526669+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:40:03.526803+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.526862+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:40:03.526896+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:40:03.526914+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:40:03.527007+00:00", "trade", 8.6, 199.0]
["2026-09-25T13:40:03.527076+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.527191+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.531691+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.545844+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.571971+00:00", "trade", 8.605, 2100.0]
["2026-09-25T13:40:03.572021+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.572043+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.572999+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.574309+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.574864+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.616911+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:40:03.625383+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:40:03.626287+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.627054+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.627451+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.627610+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.715196+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.715207+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.730845+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.981203+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:03.984917+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.059792+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.077132+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.077141+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.077191+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:40:05.077194+00:00", "trade", 8.6, 45.0]
["2026-09-25T13:40:05.077194+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:40:05.077194+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:40:05.077198+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:40:05.077200+00:00", "trade", 8.6, 27.0]
["2026-09-25T13:40:05.077354+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.077493+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.077592+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.077630+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.077647+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.077661+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.077743+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.077857+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.078028+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.078092+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.078194+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.078503+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.078524+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.078895+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.103967+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.104419+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:05.571840+00:00", "trade", 8.6225, 5.0]
["2026-09-25T13:40:05.571863+00:00", "trade", 8.6225, 100.0]
["2026-09-25T13:40:06.191201+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:40:06.441198+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.441230+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:06.441522+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:40:06.441715+00:00", "trade", 8.6, 13.0]
["2026-09-25T13:40:06.441862+00:00", "trade", 8.6, 253.0]
["2026-09-25T13:40:06.441880+00:00", "trade", 8.6, 13.0]
["2026-09-25T13:40:06.441881+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.441927+00:00", "trade", 8.6, 87.0]
["2026-09-25T13:40:06.441953+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.441978+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.442184+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.442236+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:40:06.442400+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.442473+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.442539+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.442643+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.442701+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.442713+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.443070+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.443222+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.443257+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.443321+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.443342+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.443567+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.443652+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.443755+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.443766+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.443773+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.444010+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.444644+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.444930+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.446018+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.446427+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.446499+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.446747+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.446875+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.446885+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.447207+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.447937+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.449408+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.449855+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.450111+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.450165+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.450277+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.450302+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.450840+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.450992+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.452780+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.453238+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.453260+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.453679+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.453688+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.453696+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.477603+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.478303+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.478361+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.484229+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.577090+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:40:06.577392+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.577546+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.577621+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.577635+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.577777+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.578115+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.578255+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.587260+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.587742+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.688409+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.820060+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.820100+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.820123+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.820523+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.820630+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.820722+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:40:06.829620+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.830071+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.830103+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.830367+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.830858+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.831153+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.831335+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.831630+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.831815+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.832091+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.832293+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.832568+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.832767+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.833048+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.833247+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.833514+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.833728+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.833984+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.834210+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.834443+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.834688+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.834910+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.835168+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.835372+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.835675+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.835832+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.836152+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.836295+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.836636+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.836756+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.837119+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.837225+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.837611+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.837685+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.838091+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.838145+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.838570+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.838610+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.839046+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.839071+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.839550+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.839560+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.840042+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.840052+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.840533+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.840546+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.841015+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.841026+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.841504+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.841514+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.841985+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.841994+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.842518+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.842966+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.842995+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.843431+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.843466+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.843890+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.843942+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.844372+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.844413+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.844423+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.844888+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.844898+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.845394+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.845848+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.845875+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.846319+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.846345+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.846795+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.846816+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:06.847272+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.000948+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.070669+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.191838+00:00", "trade", 8.605, 2.0]
["2026-09-25T13:40:07.344489+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.344516+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.344525+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.345077+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.345179+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.346228+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.349329+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.349354+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.552916+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:07.940437+00:00", "trade", 8.605, 233.0]
["2026-09-25T13:40:08.233980+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:08.613283+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:40:08.613284+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:40:08.613303+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:08.613316+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:08.613324+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:08.613331+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:08.613338+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:08.613728+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:08.613735+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:08.613750+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:08.613759+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:40:08.613832+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:40:08.613834+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:40:08.613835+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.613841+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.613855+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.613863+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.613870+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.613877+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.613883+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.614040+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.614071+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.614162+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.614610+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617313+00:00", "trade", 8.62, 1.0]
["2026-09-25T13:40:08.617332+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617339+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617347+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617353+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617360+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617429+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617442+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617450+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617456+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617464+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617468+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:40:08.617469+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:40:08.617480+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:40:08.617481+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:40:08.617508+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.617515+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.617522+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.617529+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.617556+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.617705+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.617762+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.617899+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.617918+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.617975+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.618032+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.618061+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.618074+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.620146+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.620176+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.644324+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.644594+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.655177+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.666346+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.666441+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.666505+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.666575+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.666807+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.667261+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.667546+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.667612+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.667637+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.671460+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:08.671835+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:40:08.672348+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:40:08.673644+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:40:08.675859+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:40:08.676255+00:00", "quote", 8.61, 8.64]
["2026-09-25T13:40:08.676658+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.676702+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.676715+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.676722+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.676754+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.677106+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.677234+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.677404+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.677773+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.678743+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.696157+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.702313+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.702857+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.702969+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:40:08.703012+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.707840+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.714021+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:40:08.730098+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.730099+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.730556+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:40:08.737280+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.737308+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.737594+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.737748+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.737883+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.737907+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.738520+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.738858+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.739304+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.739459+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.739468+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.739633+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.740036+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.740486+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.747706+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.879422+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.879451+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.879500+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.888182+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.891721+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:08.900722+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.311269+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.312129+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.665065+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.665084+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.665095+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.665110+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.665117+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.665392+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.665516+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.665522+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.665770+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:40:09.665857+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.666020+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.666258+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.666765+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.666964+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.667923+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.675457+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.675473+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.679941+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.681081+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:40:09.681140+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.681154+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.681165+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.681172+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.681723+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.681730+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.681750+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.682195+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.682424+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.720512+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:09.780331+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:10.018817+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:10.420242+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:10.420268+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:10.420298+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:10.420605+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:10.420778+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:10.479275+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:10.921858+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:11.761082+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:11.761134+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:11.761543+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:11.762489+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:11.771486+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:11.771565+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:13.632116+00:00", "trade", 8.63, 115.0]
["2026-09-25T13:40:13.632117+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:13.632126+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:13.632135+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:13.632142+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:13.632150+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:13.632157+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:13.632164+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:13.632170+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:13.632173+00:00", "trade", 8.63, 285.0]
["2026-09-25T13:40:13.632174+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:13.632195+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:13.632286+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:13.632350+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:13.632357+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.632364+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.632371+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.632391+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.632516+00:00", "trade", 8.62, 3.0]
["2026-09-25T13:40:13.632567+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.632683+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.632744+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.633103+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.633138+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.633168+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.633174+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.633190+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.633455+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.633461+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.633468+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.635507+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.635959+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.636367+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.670958+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.689192+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.689613+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.690099+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.690106+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.690580+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.690594+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.690602+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.690608+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.691054+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.691064+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.699574+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:13.705472+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:40:14.007017+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:40:14.007022+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:40:14.007205+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:14.007532+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:40:14.007572+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:14.007588+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:40:14.007654+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:14.007657+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:14.007682+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:14.007696+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:14.007710+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:14.008189+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:14.008260+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:14.008897+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:40:14.009354+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:40:14.009365+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:14.009735+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:40:14.009797+00:00", "trade", 8.63, 14.0]
["2026-09-25T13:40:14.009883+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:14.254817+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:14.923785+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:14.923835+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:14.923889+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:15.025579+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:15.025699+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:15.025893+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:15.026278+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:15.027207+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:15.027219+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:15.036261+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:15.575593+00:00", "trade", 8.6367, 1.0]
["2026-09-25T13:40:17.921060+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:17.921392+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:17.921884+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:17.921896+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:17.921974+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:17.922451+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:17.931351+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:17.931806+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.282673+00:00", "trade", 8.63, 14.0]
["2026-09-25T13:40:18.282676+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.282684+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.282749+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.283011+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:40:18.283011+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.283031+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.283075+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.283387+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.283886+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:40:18.284405+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.285081+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.329515+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.964493+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.976884+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:18.976907+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:19.013852+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:19.013878+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:19.735040+00:00", "trade", 8.6377, 1.0]
["2026-09-25T13:40:19.735662+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:20.776194+00:00", "trade", 8.64, 57.0]
["2026-09-25T13:40:20.776563+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:40:21.020108+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:21.020275+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:21.020755+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:21.442684+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:21.458841+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:21.459302+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:21.608813+00:00", "trade", 8.635, 72.0]
["2026-09-25T13:40:21.609536+00:00", "trade", 8.635, 4.0]
["2026-09-25T13:40:21.609594+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:22.022788+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:22.060886+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:22.329093+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:22.540789+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:22.541280+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:22.541285+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:22.541306+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:22.541966+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:22.544409+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:22.583584+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:25.819025+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:25.819077+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:25.819602+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:26.062001+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:26.166996+00:00", "trade", 8.5968, 3.0]
["2026-09-25T13:40:30.280992+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:40:30.281369+00:00", "trade", 8.63, 3.0]
["2026-09-25T13:40:30.281454+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:30.780504+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:30.783975+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:31.940208+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622057+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622106+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622296+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:40:35.622298+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:40:35.622329+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622335+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622342+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622356+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622362+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622377+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622413+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622420+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622428+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622446+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:40:35.622447+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:35.622450+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:40:35.622455+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:40:35.622527+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.622535+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.622542+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.622548+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.622561+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.622567+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.622574+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.622580+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.622814+00:00", "trade", 8.64, 2.0]
["2026-09-25T13:40:35.622848+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.622944+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.623026+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.623151+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.623196+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.623205+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.623349+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:35.667579+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:36.130389+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:40:36.130391+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:40:36.130409+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.130416+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.130423+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.130430+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.130450+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.130456+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.130462+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.130469+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.130553+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:40:36.130966+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.131152+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.131212+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:40:36.131213+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.131214+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:40:36.131215+00:00", "trade", 8.655, 50.0]
["2026-09-25T13:40:36.131222+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:40:36.131238+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.131461+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.131464+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:40:36.131472+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:40:36.131551+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.131909+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:40:36.136177+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.140738+00:00", "trade", 8.65, 175.0]
["2026-09-25T13:40:36.142709+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.142734+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.145554+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:36.145582+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:36.146042+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:36.146496+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:36.160772+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:36.160798+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:36.368239+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:36.368269+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:37.132267+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.132720+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.132734+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.132748+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.133302+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.133382+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.133432+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:40:37.133500+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:40:37.133622+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:40:37.133658+00:00", "trade", 8.65, 90.0]
["2026-09-25T13:40:37.133702+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:40:37.133702+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:40:37.133753+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:40:37.133762+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:40:37.133769+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:40:37.133773+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.133833+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.133847+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.133998+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.134023+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.134148+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.134183+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.134578+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.134612+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.134689+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.178617+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.178787+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.178966+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.179076+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.179114+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.179201+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.179528+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.179553+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.179643+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.179661+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.180165+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.180593+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.180613+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.446289+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.446753+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.446762+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.802752+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.802775+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.802822+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.802836+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.802877+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.802884+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.802891+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:37.803293+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:37.803347+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:37.803369+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:37.803381+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:37.803437+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.803701+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.803909+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.803977+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.803994+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.804021+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.804067+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.804388+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.804440+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.804840+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.804875+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.804885+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.804900+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.805314+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.805330+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.805385+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.805392+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.805794+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.805806+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.806243+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.806250+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.806295+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.806730+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.806766+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.807193+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.807272+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.807656+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.807733+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.807757+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.808093+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.808115+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.808206+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.808555+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.808682+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.808810+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:40:37.809018+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.809137+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.809163+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.809459+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.809480+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:37.822786+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:40:37.901795+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:40:37.901876+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:40:37.901924+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:40:37.902314+00:00", "trade", 8.655, 249.0]
["2026-09-25T13:40:37.902417+00:00", "trade", 8.655, 200.0]
["2026-09-25T13:40:37.902791+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:37.903255+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:37.903273+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:37.903739+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:37.911836+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:39.442431+00:00", "trade", 8.6548, 3.0]
["2026-09-25T13:40:39.442443+00:00", "trade", 8.6548, 1.0]
["2026-09-25T13:40:40.006929+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:40.006936+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:40.006979+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:40.007435+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:40.007446+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:40.008117+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:40.008165+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:40.008287+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:40.008498+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:40.008723+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:40.008745+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:40.008760+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:40.008798+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:40.009037+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:40.125281+00:00", "trade", 8.655, 3.0]
["2026-09-25T13:40:40.161388+00:00", "trade", 8.6045, 1.0]
["2026-09-25T13:40:42.526327+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:42.526787+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:43.513633+00:00", "trade", 8.66, 2700.0]
["2026-09-25T13:40:43.514275+00:00", "trade", 8.65, 3.0]
["2026-09-25T13:40:43.514505+00:00", "trade", 8.655, 2.0]
["2026-09-25T13:40:43.800698+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:43.801153+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:43.928587+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:40:44.221151+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:44.532835+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:44.929442+00:00", "trade", 8.655, 11.0]
["2026-09-25T13:40:45.796668+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:40:45.797191+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:40:45.797203+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.797257+00:00", "trade", 8.66, 2.0]
["2026-09-25T13:40:45.797266+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.797267+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:40:45.797274+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:40:45.797286+00:00", "trade", 8.66, 2.0]
["2026-09-25T13:40:45.797286+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.797290+00:00", "trade", 8.66, 98.0]
["2026-09-25T13:40:45.797293+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.797293+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.797324+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:40:45.797614+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:40:45.797672+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.797681+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.797689+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.797697+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.797726+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.797734+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.798190+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.798506+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.808674+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.811845+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:40:45.812453+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.812500+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.812618+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.812771+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.812788+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.812840+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.812899+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.812938+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.813300+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.813335+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.813359+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.813772+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.813840+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.814257+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.814312+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.814737+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.814777+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.815226+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.815241+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.815673+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.815680+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.815710+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.815722+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.816144+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.816159+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.816629+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.816644+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.817079+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.817089+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.817119+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.817126+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.817679+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.817692+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.818130+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.818145+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.818161+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.818168+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.818608+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.818624+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.818661+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.818703+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.818814+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.819068+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.819097+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.819116+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.819138+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.819241+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.819260+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:45.819540+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.819587+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.819595+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.820013+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.820039+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.820507+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.820514+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.820958+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.820986+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.820996+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.821122+00:00", "trade", 8.655, 36.0]
["2026-09-25T13:40:45.821143+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:40:45.821467+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.821496+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.821954+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.821964+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.822391+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.822448+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.822456+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.822932+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.822941+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.823413+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.823424+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.823893+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.823908+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.824375+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.824389+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.824864+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.824874+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.825345+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.825355+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.825841+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.826291+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.826327+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.826527+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.826810+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.826991+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.827324+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.827457+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.827810+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.827836+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.828285+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.828334+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.828772+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.828795+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.829251+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.829270+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.829739+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.829751+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.830223+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.830231+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.830715+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.830727+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.831188+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.831198+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.831674+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.831686+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.832169+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.832623+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.832654+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.833085+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:45.903742+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:46.000754+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:46.812482+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:40:48.076690+00:00", "trade", 8.656, 540.0]
["2026-09-25T13:40:48.077805+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.078300+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.078319+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.078360+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:40:48.078459+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.078485+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.078491+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.078753+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.078798+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.079299+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.079697+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.080144+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.109941+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:48.203254+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.012326+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:40:49.013068+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:40:49.024237+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.024590+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.024670+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.024682+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.025671+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.025716+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.025816+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.026275+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.026723+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.027155+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.587504+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:40:49.894743+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.895256+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.895347+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.895847+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.895943+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.895947+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.895992+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.896051+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.896501+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.896539+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.896550+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.896596+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.897093+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.897133+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.897269+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.897758+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.897768+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.898211+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.914211+00:00", "trade", 8.65, 173.0]
["2026-09-25T13:40:49.920281+00:00", "trade", 8.65, 45.0]
["2026-09-25T13:40:49.920285+00:00", "trade", 8.65, 455.0]
["2026-09-25T13:40:49.920286+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:40:49.920310+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920316+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920323+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920329+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920336+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920343+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920357+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920363+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920526+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920533+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920541+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920547+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920554+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920561+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920565+00:00", "trade", 8.65, 25.0]
["2026-09-25T13:40:49.920570+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:40:49.920577+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:40:49.920609+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920751+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920761+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920778+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920784+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:40:49.920833+00:00", "trade", 8.65, 42.0]
["2026-09-25T13:40:49.920836+00:00", "trade", 8.65, 74.0]
["2026-09-25T13:40:49.920836+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:40:49.920855+00:00", "trade", 8.65, 386.0]
["2026-09-25T13:40:49.920855+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:40:49.920855+00:00", "trade", 8.65, 5.0]
["2026-09-25T13:40:49.920855+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:40:49.920855+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:40:49.920862+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:40:49.920890+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:40:49.920898+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.920905+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.920912+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.920933+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.920942+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.920955+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:40:49.921026+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.921035+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.921225+00:00", "trade", 8.65, 116.0]
["2026-09-25T13:40:49.921312+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.921429+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.921519+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.921639+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.921653+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.921704+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.921882+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.921966+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.921973+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.922011+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.923679+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.924143+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.942132+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.942570+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.943036+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:49.954917+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:50.048807+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:50.149141+00:00", "trade", 8.6499, 1000.0]
["2026-09-25T13:40:50.154527+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:50.154982+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:50.155039+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:50.155413+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:50.376598+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:50.947483+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:50.973606+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:50.974234+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:40:50.974490+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:40:50.974602+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:51.040315+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:51.040751+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:51.144878+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:51.392937+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:51.912926+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:51.913136+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:51.913597+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:51.913624+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:51.914055+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:51.915487+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:51.923520+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:52.025877+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:52.026828+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:53.922105+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:54.066181+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:54.819766+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:56.142692+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:58.655978+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:58.656005+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:58.656032+00:00", "trade", 8.64, 45.0]
["2026-09-25T13:40:58.656271+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.656591+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.656604+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.656633+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.656641+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.656647+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.656898+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.657109+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.657303+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.657368+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.657409+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.657419+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.657481+00:00", "trade", 8.635, 9.0]
["2026-09-25T13:40:58.657761+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:58.657927+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:40:58.658171+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:40:58.658248+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:40:58.658250+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.658304+00:00", "trade", 8.64, 19.0]
["2026-09-25T13:40:58.658398+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.658421+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.658493+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.658558+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.658579+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.658587+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.658594+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.658614+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.658926+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.658952+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.659084+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.659352+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.659399+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.660339+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.660362+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.660448+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.660659+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.661159+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.662391+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.662415+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.663100+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.694850+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.713813+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.818844+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.819273+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.819759+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.819778+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.820213+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.821962+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.862518+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.862584+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.862773+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.862800+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.863125+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.863262+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.863281+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.863292+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.863567+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.870123+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:40:58.870579+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:00.241164+00:00", "trade", 8.635, 66.0]
["2026-09-25T13:41:00.242002+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:00.242503+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:00.276139+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:00.715328+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:41:01.822374+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:41:02.239387+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:02.657113+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:03.548425+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:03.548859+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:03.548881+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:04.380380+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:04.677471+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:04.787827+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:04.788288+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:04.788295+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:05.171451+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:05.172419+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:05.531167+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:05.603389+00:00", "trade", 8.6189, 2.0]
["2026-09-25T13:41:05.603858+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:05.614693+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:05.673912+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:06.626586+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:06.627036+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.155378+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.155828+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.255293+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.255319+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.255829+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256368+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:41:07.256387+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256394+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256400+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256415+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256422+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256428+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256434+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256781+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256903+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256914+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256941+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.256948+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:41:07.257008+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:41:07.257010+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:41:07.257010+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:41:07.257046+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:41:07.257078+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257078+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257105+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257109+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257128+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257169+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257205+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257371+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.257434+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.257468+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257572+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257610+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257620+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257630+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.257859+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.257874+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.257902+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.258331+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.258875+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.260032+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.260044+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.260440+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.260497+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.261002+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.261038+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.261246+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.261252+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.261534+00:00", "trade", 8.65, 6.0]
["2026-09-25T13:41:07.261547+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.261548+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:41:07.261579+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.261731+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.261775+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.261804+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.261988+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.261993+00:00", "trade", 8.65, 75.0]
["2026-09-25T13:41:07.261996+00:00", "trade", 8.65, 75.0]
["2026-09-25T13:41:07.262024+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.262041+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.262061+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.262083+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.262108+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.262134+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.262141+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.262184+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.262187+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:41:07.262189+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:41:07.262189+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:41:07.262189+00:00", "trade", 8.65, 2.0]
["2026-09-25T13:41:07.262207+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.262214+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.262233+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.262236+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.262243+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.262250+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.262283+00:00", "trade", 8.65, 107.0]
["2026-09-25T13:41:07.262335+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.262350+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.262350+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.262374+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.262381+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.262548+00:00", "trade", 8.65, 347.0]
["2026-09-25T13:41:07.262806+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.264837+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.265892+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.265911+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.296603+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:41:07.607911+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:41:07.607913+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.608083+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.608329+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.608355+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.608611+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.608669+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.608889+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.609059+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.609105+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.609135+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.609194+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.609236+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:07.609541+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.609588+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.609656+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.609688+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:41:07.609715+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.610040+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:07.610877+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:07.612409+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:41:08.352103+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:10.791262+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:10.791707+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:10.791785+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:10.792156+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:10.792168+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:10.792207+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:10.792240+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:10.792656+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:10.793041+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:10.793355+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:10.793498+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:10.793539+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:10.793565+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:10.794031+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:10.794043+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.047357+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.047374+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.047410+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.049232+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.049628+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.050079+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.050106+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.050373+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.050596+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.050795+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.051080+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.051256+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.051557+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.051573+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.052042+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.052074+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.052524+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.052543+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.053025+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.053455+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.053497+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.053672+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.053984+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.054133+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.054485+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.054544+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.055004+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.055021+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.055487+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.055507+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.056002+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.056020+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.056508+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.056526+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.057002+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.057054+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.057476+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.057520+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.057955+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.057982+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.058489+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.058496+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.058964+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.058984+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.059459+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.059478+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.059957+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.059979+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.060455+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.060477+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.060927+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.060946+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.061413+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.061434+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.061911+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.061932+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.062413+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.062428+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.062912+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.063335+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.063415+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.063796+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.063902+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.064283+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.064381+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.064745+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.064860+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.065208+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.065359+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.065669+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.065838+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.066133+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.066316+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.066597+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.066799+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.067060+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.067283+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.067523+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.067774+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.067984+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.068250+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.068463+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.068730+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.068922+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.069225+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.069382+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.901283+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.901310+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.901890+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:11.902473+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.902554+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.902580+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.902942+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.902957+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.903069+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.903111+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.903555+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.903566+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.903578+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.904017+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.906106+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:11.999946+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.001417+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.142814+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.142863+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.143278+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.143345+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.143741+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.143829+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.144211+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.144305+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.144656+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.144786+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.145117+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.145267+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.145588+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.145746+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.146051+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.146230+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.146509+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.146759+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.146969+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.147241+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.147426+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.147749+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.147887+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.148231+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.148344+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.148712+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.148805+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.149192+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.149262+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.149674+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.149724+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.150156+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.150183+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.150633+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.150644+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.151124+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.151134+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.151606+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.151614+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.152096+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.152104+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.152581+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.152589+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.153068+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.153079+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.153551+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.153564+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.154040+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.154049+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.154523+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.154535+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.155016+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.155023+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.155509+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.155518+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.156003+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.156455+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.156488+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.156918+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.156972+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.157381+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.157455+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.157844+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.157933+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.158307+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.158413+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.158773+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.158895+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.159234+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.159378+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.159693+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.159854+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.160153+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.160332+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.160612+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.160811+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.161928+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.161965+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.162390+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.162446+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.162856+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.320268+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.320316+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.622753+00:00", "trade", 8.66, 5.0]
["2026-09-25T13:41:12.663566+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.664561+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:41:12.664597+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:12.665050+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:12.685062+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:12.685283+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:12.716336+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.022524+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:41:13.023584+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:41:13.023792+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.025784+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.025986+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.026191+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.026352+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.026734+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.026773+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.029173+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.029624+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.121771+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.122198+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.122719+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.224715+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.224726+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:13.224740+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.001094+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.020577+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.855298+00:00", "trade", 8.6501, 5000.0]
["2026-09-25T13:41:14.894576+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.894603+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.894610+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.894809+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.894864+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.894871+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.895325+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.908851+00:00", "trade", 8.65, 25.0]
["2026-09-25T13:41:14.908853+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:41:14.908859+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.908871+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.908879+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.908886+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.908892+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.908906+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.908920+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.908926+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.908933+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.908935+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:41:14.908946+00:00", "trade", 8.65, 120.0]
["2026-09-25T13:41:14.908969+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:14.909025+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:14.909094+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909101+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909107+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909113+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909127+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909134+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909147+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909154+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909161+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909178+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909232+00:00", "trade", 8.65, 7.0]
["2026-09-25T13:41:14.909424+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909427+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.909480+00:00", "trade", 8.645, 7.0]
["2026-09-25T13:41:14.909805+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.910259+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.910500+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.910518+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.910718+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.911920+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.917423+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.917884+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.922163+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:14.943971+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.011308+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.011437+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.011947+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.012333+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.012442+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.012788+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.012807+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.012855+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.021377+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.021838+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.112976+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.113426+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.113435+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.114221+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.268972+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:15.909869+00:00", "trade", 8.645, 2.0]
["2026-09-25T13:41:16.104217+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:16.321660+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:16.356465+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:16.822128+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:17.293976+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:17.294666+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:17.295123+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:17.396461+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:17.396917+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:17.754116+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:41:17.755164+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:17.755934+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:17.766191+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:18.541550+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:18.542000+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:18.644091+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:22.082297+00:00", "trade", 8.65, 2.0]
["2026-09-25T13:41:22.083553+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:41:22.212373+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:22.212831+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:23.223993+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:23.224453+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:23.226791+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:23.462056+00:00", "trade", 8.6462, 2.0]
["2026-09-25T13:41:23.581263+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:23.581725+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:25.357282+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:25.438443+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:28.078051+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:41:28.085550+00:00", "trade", 8.65, 4.0]
["2026-09-25T13:41:28.094427+00:00", "trade", 8.6498, 4.0]
["2026-09-25T13:41:28.165022+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:28.514342+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:28.514370+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:28.701936+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:29.597728+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:29.598181+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:29.598377+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:29.598834+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:29.680089+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744280+00:00", "trade", 8.65, 48.0]
["2026-09-25T13:41:31.744365+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744366+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:41:31.744367+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:41:31.744378+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744385+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744392+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744398+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744405+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744409+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:41:31.744412+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744419+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744425+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744432+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744438+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744445+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744452+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744459+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744484+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744828+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744929+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:41:31.744947+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:41:31.744947+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:41:31.745018+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.745026+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.745032+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.745046+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.745053+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.745054+00:00", "trade", 8.65, 6.0]
["2026-09-25T13:41:31.745060+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.745067+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.745696+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.746709+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.746749+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.746756+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.747251+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.751457+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:41:31.751767+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:41:31.753661+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:31.757314+00:00", "trade", 8.65, 175.0]
["2026-09-25T13:41:32.426908+00:00", "trade", 8.655, 700.0]
["2026-09-25T13:41:32.982184+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:32.982229+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:33.008891+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:33.427642+00:00", "trade", 8.655, 3.0]
["2026-09-25T13:41:39.641488+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:39.641535+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:40.542296+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:41:40.739969+00:00", "trade", 8.6501, 100.0]
["2026-09-25T13:41:40.740751+00:00", "trade", 8.655, 4.0]
["2026-09-25T13:41:43.046879+00:00", "trade", 8.6417, 10.0]
["2026-09-25T13:41:43.047551+00:00", "trade", 8.655, 16.0]
["2026-09-25T13:41:44.442494+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:41:47.795350+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:41:47.796181+00:00", "trade", 8.655, 3.0]
["2026-09-25T13:41:53.189140+00:00", "trade", 8.655, 1000.0]
["2026-09-25T13:41:53.189911+00:00", "trade", 8.655, 3.0]
["2026-09-25T13:41:56.187742+00:00", "trade", 8.656, 539.0]
["2026-09-25T13:41:56.629116+00:00", "trade", 8.65, 40.0]
["2026-09-25T13:41:57.517678+00:00", "trade", 8.655, 400.0]
["2026-09-25T13:41:58.690718+00:00", "trade", 8.655, 4.0]
["2026-09-25T13:41:59.240669+00:00", "trade", 8.655, 3.0]
["2026-09-25T13:42:03.185832+00:00", "trade", 8.6533, 200.0]
["2026-09-25T13:42:03.254733+00:00", "trade", 8.655, 250.0]
["2026-09-25T13:42:03.486466+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:42:03.488360+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:03.488407+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:03.498604+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:04.286797+00:00", "trade", 8.66, 3.0]
["2026-09-25T13:42:05.635405+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:42:05.635432+00:00", "trade", 8.62, 2.0]
["2026-09-25T13:42:07.426278+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:07.481638+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:08.186978+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:08.239465+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:08.239536+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:08.240253+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:08.725520+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:08.725568+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:08.728923+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:08.845269+00:00", "trade", 8.655, 2.0]
["2026-09-25T13:42:08.956236+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:09.020064+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:09.362783+00:00", "trade", 8.655, 3.0]
["2026-09-25T13:42:09.542847+00:00", "trade", 8.655, 88.0]
["2026-09-25T13:42:09.778437+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:10.239031+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:10.456758+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:10.809552+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:11.162038+00:00", "trade", 8.655, 90.0]
["2026-09-25T13:42:11.162650+00:00", "trade", 8.655, 11.0]
["2026-09-25T13:42:14.158481+00:00", "trade", 8.66, 38.0]
["2026-09-25T13:42:14.159234+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:42:16.024655+00:00", "trade", 8.655, 11.0]
["2026-09-25T13:42:16.531331+00:00", "trade", 8.655, 180.0]
["2026-09-25T13:42:16.534414+00:00", "trade", 8.655, 720.0]
["2026-09-25T13:42:21.023910+00:00", "trade", 8.66, 175.0]
["2026-09-25T13:42:21.023952+00:00", "trade", 8.66, 1200.0]
["2026-09-25T13:42:21.024196+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:21.024203+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:21.024211+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:21.024228+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:42:21.024409+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:21.024432+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:21.024439+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:42:21.024453+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:42:21.024466+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:42:21.024474+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:42:21.024480+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:42:21.024488+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:42:21.024495+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:42:21.024502+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:42:21.024513+00:00", "trade", 8.66, 1700.0]
["2026-09-25T13:42:21.024513+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:42:21.024514+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:42:21.024521+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:42:21.024523+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:42:21.024526+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:42:21.024527+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:42:21.024527+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:42:21.024528+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:42:21.024640+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:42:21.024677+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:42:21.024697+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:42:21.024777+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:42:21.024952+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:42:21.024960+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:42:21.024976+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:42:21.025001+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:42:21.025028+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:42:21.025030+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:42:21.025061+00:00", "trade", 8.67, 34.0]
["2026-09-25T13:42:21.025092+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.025119+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.025126+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.025243+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.025484+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.025507+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.025532+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.025744+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.025767+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.025793+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.026298+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.026351+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.026374+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.026888+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.030838+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.030849+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.031173+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.038981+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.039005+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.042398+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:42:21.042405+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.042409+00:00", "trade", 8.68, 25.0]
["2026-09-25T13:42:21.042456+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.042473+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.042498+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.042635+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.043030+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.057351+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.057377+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.124967+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:42:21.183049+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.281688+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.285066+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:21.409469+00:00", "trade", 8.675, 100.0]
["2026-09-25T13:42:22.024716+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:22.599994+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:22.600903+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:22.600928+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:22.601660+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:23.343789+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:23.343904+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.087349+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.148670+00:00", "trade", 8.675, 80.0]
["2026-09-25T13:42:24.155186+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.302491+00:00", "trade", 8.68, 48.0]
["2026-09-25T13:42:24.302493+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.302552+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.302565+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.302579+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.302750+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.303142+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.303714+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.307271+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.307296+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.319882+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:24.914726+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:42:26.018802+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:42:26.018804+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:42:26.018825+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.018833+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.018839+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.018863+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.018870+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.019148+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.019390+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.019530+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.019558+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.019613+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.019680+00:00", "trade", 8.68, 5.0]
["2026-09-25T13:42:26.020461+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.020513+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:26.049101+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:27.061657+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:27.206927+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:27.242269+00:00", "trade", 8.6863, 500.0]
["2026-09-25T13:42:28.782733+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:28.904586+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:30.018327+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:30.464361+00:00", "trade", 8.686, 539.0]
["2026-09-25T13:42:30.827772+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:31.449423+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:32.820519+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:42:32.820957+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:32.820978+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:32.821004+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:32.821663+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:32.823476+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:32.824053+00:00", "trade", 8.69, 2.0]
["2026-09-25T13:42:32.955988+00:00", "trade", 8.69, 500.0]
["2026-09-25T13:42:32.955998+00:00", "trade", 8.6876, 500.0]
["2026-09-25T13:42:32.956026+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:33.131264+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:35.156894+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:35.156943+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:36.401204+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:36.501741+00:00", "trade", 8.69, 17.0]
["2026-09-25T13:42:36.501803+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:36.501852+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:36.894586+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:37.417858+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:37.419534+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:40.645482+00:00", "trade", 8.69, 3.0]
["2026-09-25T13:42:40.798201+00:00", "trade", 8.685, 50.0]
["2026-09-25T13:42:40.905431+00:00", "trade", 8.69, 8.0]
["2026-09-25T13:42:40.905875+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:40.905900+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:40.905920+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:40.939041+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:41.750348+00:00", "trade", 8.69, 500.0]
["2026-09-25T13:42:41.750356+00:00", "trade", 8.6899, 500.0]
["2026-09-25T13:42:41.750389+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:42.050138+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:42.050139+00:00", "trade", 8.69, 200.0]
["2026-09-25T13:42:42.050209+00:00", "trade", 8.69, 83.0]
["2026-09-25T13:42:42.050267+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:42.050275+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:42.050282+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:42:42.050312+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:42:42.050312+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:42:42.050366+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:42:42.050379+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:42:42.050389+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:42.050396+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:42.050403+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:42.050416+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:42.050424+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:42.050431+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:42.050798+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.050821+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.050885+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.050992+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.051024+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.051104+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:42.051200+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:42.051381+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.051435+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.051483+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.051614+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.051629+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.052396+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:42.052451+00:00", "trade", 8.7, 66.0]
["2026-09-25T13:42:42.052696+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.055176+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.058820+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.062766+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.062791+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.063953+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.080762+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.080789+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.083818+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.150163+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:42.766507+00:00", "trade", 8.7, 11.0]
["2026-09-25T13:42:42.766550+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:44.892396+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:45.456775+00:00", "trade", 8.7, 250.0]
["2026-09-25T13:42:45.703510+00:00", "trade", 8.7, 4.0]
["2026-09-25T13:42:47.055798+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:42:48.921641+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:42:48.922104+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:42:50.123191+00:00", "trade", 8.7, 500.0]
["2026-09-25T13:42:50.922372+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.068895+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.069261+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.069302+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.069309+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.069327+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.069338+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.069431+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.069655+00:00", "trade", 8.7, 4.0]
["2026-09-25T13:42:51.070188+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.070342+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.074265+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.074289+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.079336+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.103249+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.110169+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.677510+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:42:51.678375+00:00", "trade", 8.7, 4.0]
["2026-09-25T13:42:51.795192+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.795223+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:51.795654+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:53.133341+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:53.134322+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:53.134538+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.134996+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.135009+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.136082+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.152827+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.153810+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.153817+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.154280+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.154329+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.154751+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.154804+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.155225+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.155267+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.155701+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.155726+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.156176+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.156189+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.156649+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.156662+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.157123+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.157150+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.157592+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.157610+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.193645+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:53.208386+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.187449+00:00", "trade", 8.7, 16.0]
["2026-09-25T13:42:56.187454+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.187535+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.187564+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.187937+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.188058+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.260320+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.260786+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.260848+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.349458+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.349484+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.425354+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.555863+00:00", "trade", 8.7, 175.0]
["2026-09-25T13:42:56.555904+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:42:56.555922+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.555929+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.555936+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.555957+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.555964+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.555978+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.555985+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.555998+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:42:56.556327+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:42:56.556392+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.556399+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.556412+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.556438+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.556621+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.556634+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.556657+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.556668+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.556678+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.556741+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.556778+00:00", "trade", 8.705, 100.0]
["2026-09-25T13:42:56.556779+00:00", "trade", 8.705, 250.0]
["2026-09-25T13:42:56.556790+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.556855+00:00", "trade", 8.705, 100.0]
["2026-09-25T13:42:56.557078+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.557378+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.557410+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.557499+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.557510+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.557546+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.557580+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.557670+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.557787+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.557973+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.558128+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.558187+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.560926+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.566266+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.568049+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:56.590657+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:42:57.586711+00:00", "trade", 8.71, 5.0]
["2026-09-25T13:42:59.697111+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:00.352798+00:00", "trade", 8.6593, 1.0]
["2026-09-25T13:43:00.352849+00:00", "trade", 8.6593, 81.0]
["2026-09-25T13:43:00.352866+00:00", "trade", 8.6593, 2.0]
["2026-09-25T13:43:00.355719+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:02.080498+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:02.080508+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:02.080555+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:02.277601+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:02.277629+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:02.278162+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:02.282013+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:02.285729+00:00", "trade", 8.705, 100.0]
["2026-09-25T13:43:03.065231+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065232+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:43:03.065233+00:00", "trade", 8.7, 900.0]
["2026-09-25T13:43:03.065234+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:43:03.065235+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:43:03.065238+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065260+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065267+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065273+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065285+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:03.065286+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:43:03.065287+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065294+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065301+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065307+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065313+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065320+00:00", "trade", 8.7, 25.0]
["2026-09-25T13:43:03.065320+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065328+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065330+00:00", "trade", 8.7, 160.0]
["2026-09-25T13:43:03.065330+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:03.065330+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:43:03.065338+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:43:03.065341+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065342+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:43:03.065348+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065358+00:00", "trade", 8.7, 199.0]
["2026-09-25T13:43:03.065362+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065369+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065377+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065382+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:03.065382+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:43:03.065382+00:00", "trade", 8.7, 400.0]
["2026-09-25T13:43:03.065446+00:00", "trade", 8.7, 13.0]
["2026-09-25T13:43:03.065472+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065502+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065516+00:00", "trade", 8.7, 13.0]
["2026-09-25T13:43:03.065533+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065546+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065554+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065610+00:00", "trade", 8.7, 45.0]
["2026-09-25T13:43:03.065615+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:03.065629+00:00", "trade", 8.7, 20.0]
["2026-09-25T13:43:03.065631+00:00", "trade", 8.7, 80.0]
["2026-09-25T13:43:03.065633+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.065639+00:00", "trade", 8.7, 120.0]
["2026-09-25T13:43:03.065639+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:43:03.065654+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:43:03.065654+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:43:03.065658+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.065666+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.065674+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.065680+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.065751+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.065759+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.065786+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.065824+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.065830+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.065962+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.066034+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.066108+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.066115+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.066125+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.066166+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.066658+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.067134+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068287+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:43:03.068288+00:00", "trade", 8.695, 100.0]
["2026-09-25T13:43:03.068288+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068289+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:03.068293+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:03.068293+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:03.068294+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068296+00:00", "trade", 8.7, 900.0]
["2026-09-25T13:43:03.068296+00:00", "trade", 8.7, 87.0]
["2026-09-25T13:43:03.068332+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068351+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068369+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068376+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068382+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068389+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068390+00:00", "trade", 8.7, 95.0]
["2026-09-25T13:43:03.068394+00:00", "trade", 8.7, 94.0]
["2026-09-25T13:43:03.068394+00:00", "trade", 8.7, 93.0]
["2026-09-25T13:43:03.068396+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068397+00:00", "trade", 8.7, 95.0]
["2026-09-25T13:43:03.068404+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068410+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068417+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068424+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068430+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:03.068438+00:00", "trade", 8.7, 21.0]
["2026-09-25T13:43:03.068446+00:00", "trade", 8.695, 100.0]
["2026-09-25T13:43:03.068448+00:00", "trade", 8.7, 259.0]
["2026-09-25T13:43:03.068448+00:00", "trade", 8.7, 99.0]
["2026-09-25T13:43:03.068572+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:43:03.068611+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:43:03.068639+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.068653+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.068660+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.068666+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.068673+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.069370+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.069398+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.069450+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.069459+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.069852+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.072527+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.076989+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.083408+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.083436+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:03.099254+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:04.071315+00:00", "trade", 8.71, 5.0]
["2026-09-25T13:43:04.071315+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:04.071627+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:05.566722+00:00", "trade", 8.6234, 100.0]
["2026-09-25T13:43:05.849729+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:05.849768+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:07.405614+00:00", "trade", 8.6427, 44.0]
["2026-09-25T13:43:11.120480+00:00", "trade", 8.705, 317.0]
["2026-09-25T13:43:11.121641+00:00", "trade", 8.705, 10.0]
["2026-09-25T13:43:11.153651+00:00", "trade", 8.71, 6.0]
["2026-09-25T13:43:13.404755+00:00", "trade", 8.71, 90.0]
["2026-09-25T13:43:13.405077+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:13.409044+00:00", "trade", 8.71, 2.0]
["2026-09-25T13:43:14.366179+00:00", "trade", 8.6404, 1.0]
["2026-09-25T13:43:14.956026+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292847+00:00", "trade", 8.71, 1858.0]
["2026-09-25T13:43:15.292853+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292880+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292882+00:00", "trade", 8.71, 900.0]
["2026-09-25T13:43:15.292886+00:00", "trade", 8.71, 147.0]
["2026-09-25T13:43:15.292888+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:43:15.292910+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292916+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292923+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292930+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292936+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292940+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:43:15.292941+00:00", "trade", 8.71, 36.0]
["2026-09-25T13:43:15.292941+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.292943+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.292943+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292944+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292946+00:00", "trade", 8.71, 300.0]
["2026-09-25T13:43:15.292950+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292956+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292963+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292970+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.292976+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.293031+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.293126+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.293148+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.293193+00:00", "trade", 8.71, 84.0]
["2026-09-25T13:43:15.293317+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.293330+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.293340+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.293347+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.293377+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.293388+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.293396+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.293420+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.293424+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.293447+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.293452+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:15.293459+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293462+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.293467+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293473+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293480+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293486+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.293487+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293503+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293510+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293516+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293523+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293530+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293538+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293544+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293560+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.293905+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.293931+00:00", "quote", 8.71, 8.71]
["2026-09-25T13:43:15.294010+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.294012+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.294399+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.294489+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.294606+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.294983+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.295054+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.295065+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.295474+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.295752+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.295776+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.295798+00:00", "trade", 8.71, 83.0]
["2026-09-25T13:43:15.296599+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.297313+00:00", "trade", 8.71, 11469.0]
["2026-09-25T13:43:15.297586+00:00", "trade", 8.718, 4063.0]
["2026-09-25T13:43:15.298062+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.298506+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.300182+00:00", "trade", 8.715, 1.0]
["2026-09-25T13:43:15.300447+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.300946+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.301356+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.303906+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.305252+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.306039+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.327989+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.327996+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.344281+00:00", "trade", 8.71, 400.0]
["2026-09-25T13:43:15.344654+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.344660+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.350423+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.350460+00:00", "trade", 8.715, 100.0]
["2026-09-25T13:43:15.350504+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.350562+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.350616+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.350629+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:43:15.350672+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.350729+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.350781+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.350797+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.350838+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.350895+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.350948+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.351021+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.351221+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.351597+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.351622+00:00", "trade", 8.71, 350.0]
["2026-09-25T13:43:15.351872+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.351897+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.351910+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.351939+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.351978+00:00", "trade", 8.71, 67.0]
["2026-09-25T13:43:15.351979+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:15.352165+00:00", "trade", 8.71, 10742.0]
["2026-09-25T13:43:15.352389+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.352845+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:15.355436+00:00", "trade", 8.715, 1.0]
["2026-09-25T13:43:15.360569+00:00", "trade", 8.715, 1.0]
["2026-09-25T13:43:15.502648+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:43:15.548122+00:00", "trade", 8.715, 400.0]
["2026-09-25T13:43:16.610542+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:16.975594+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:16.990551+00:00", "trade", 8.715, 100.0]
["2026-09-25T13:43:17.459052+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:17.459090+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:17.460773+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:19.433966+00:00", "trade", 8.72, 4.0]
["2026-09-25T13:43:19.513767+00:00", "trade", 8.715, 1.0]
["2026-09-25T13:43:19.575962+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:19.576422+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:20.559121+00:00", "trade", 8.715, 400.0]
["2026-09-25T13:43:20.560627+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:20.561077+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:22.676435+00:00", "trade", 8.72, 3.0]
["2026-09-25T13:43:22.676436+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:22.676940+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:22.677146+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:22.996840+00:00", "trade", 8.715, 11.0]
["2026-09-25T13:43:22.997199+00:00", "trade", 8.715, 1.0]
["2026-09-25T13:43:23.514213+00:00", "trade", 8.7075, 5.0]
["2026-09-25T13:43:23.521499+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:23.521526+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:23.521561+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:23.521670+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:23.521685+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:25.267497+00:00", "trade", 8.6484, 57.0]
["2026-09-25T13:43:29.818452+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:43:29.818452+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.818455+00:00", "trade", 8.71, 606.0]
["2026-09-25T13:43:29.818463+00:00", "trade", 8.71, 168.0]
["2026-09-25T13:43:29.818465+00:00", "trade", 8.71, 132.0]
["2026-09-25T13:43:29.818473+00:00", "trade", 8.71, 968.0]
["2026-09-25T13:43:29.818503+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.818510+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.818532+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.818539+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.818715+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.818726+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.818772+00:00", "trade", 8.71, 586.0]
["2026-09-25T13:43:29.818772+00:00", "trade", 8.71, 63.0]
["2026-09-25T13:43:29.818773+00:00", "trade", 8.71, 216.0]
["2026-09-25T13:43:29.818773+00:00", "trade", 8.71, 52.0]
["2026-09-25T13:43:29.818855+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:43:29.818864+00:00", "trade", 8.71, 300.0]
["2026-09-25T13:43:29.818869+00:00", "trade", 8.71, 306.0]
["2026-09-25T13:43:29.818879+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.818885+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:43:29.818893+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.818941+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.818951+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.818988+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:43:29.819038+00:00", "trade", 8.71, 259.0]
["2026-09-25T13:43:29.819040+00:00", "trade", 8.71, 25.0]
["2026-09-25T13:43:29.819040+00:00", "trade", 8.71, 108.0]
["2026-09-25T13:43:29.819041+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:43:29.819041+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:43:29.819058+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:43:29.819098+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:43:29.819146+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:43:29.819220+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819236+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819325+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819334+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819416+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819424+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819467+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819483+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819507+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819562+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819679+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819761+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819771+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819783+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819923+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819930+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.819977+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.820004+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.820011+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.820219+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.820374+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.821263+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.821275+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825177+00:00", "trade", 8.705, 8.0]
["2026-09-25T13:43:29.825235+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:29.825280+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:29.825283+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825292+00:00", "trade", 8.7, 260.0]
["2026-09-25T13:43:29.825296+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:43:29.825297+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825304+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825311+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825319+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825325+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825332+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825338+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825346+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825509+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825516+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825523+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825530+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825536+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825543+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:43:29.825554+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825616+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:29.825627+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:29.825633+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:43:29.825637+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:29.825690+00:00", "trade", 8.7, 800.0]
["2026-09-25T13:43:29.825699+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:43:29.825706+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:43:29.825721+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:43:29.825750+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825758+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825764+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825772+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825786+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825792+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825799+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825805+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825811+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825818+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825837+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825883+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825987+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.825993+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.826028+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.826202+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.826455+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.827321+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.830033+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.830322+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.830425+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.831443+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.840450+00:00", "trade", 8.695, 90.0]
["2026-09-25T13:43:29.859669+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.859695+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.912589+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:29.930460+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:30.075361+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:30.075889+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:30.076262+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:30.076820+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:30.178947+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:30.179394+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:30.179413+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:30.595767+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:30.919719+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:31.043406+00:00", "trade", 8.6946, 499.0]
["2026-09-25T13:43:31.223581+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:31.809408+00:00", "trade", 8.695, 2500.0]
["2026-09-25T13:43:31.839567+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:31.839736+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:31.840222+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:32.295613+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.810098+00:00", "trade", 8.695, 13.0]
["2026-09-25T13:43:33.820124+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820167+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820475+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820530+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820539+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820620+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820627+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820635+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820642+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820648+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820651+00:00", "trade", 8.69, 340.0]
["2026-09-25T13:43:33.820651+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820654+00:00", "trade", 8.69, 20.0]
["2026-09-25T13:43:33.820655+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820668+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:43:33.820669+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820675+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820682+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820773+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820901+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820912+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820919+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820936+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820954+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.820996+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:43:33.820999+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:43:33.820999+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:43:33.820999+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:43:33.821000+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:43:33.821003+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:43:33.821007+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:43:33.821007+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:43:33.821007+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:43:33.821008+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:43:33.821027+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:43:33.821084+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.821107+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.821114+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.821121+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.821129+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.821329+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.821551+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.821591+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.821714+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.821816+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.821823+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.821975+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.822010+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.823464+00:00", "trade", 8.68, 10.0]
["2026-09-25T13:43:33.823712+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:43:33.823723+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.823907+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.823921+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.825625+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.833933+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.841240+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:43:33.841713+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:33.841766+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:33.841774+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:33.842179+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.842195+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.842227+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.842259+00:00", "trade", 8.68, 48.0]
["2026-09-25T13:43:33.842267+00:00", "trade", 8.68, 3.0]
["2026-09-25T13:43:33.842304+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:33.842474+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.842526+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.842621+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.842664+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.843062+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.851283+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.851743+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.851781+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.863366+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.863393+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.863399+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.863653+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.863745+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.892721+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:33.949307+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:34.073697+00:00", "trade", 8.6888, 1.0]
["2026-09-25T13:43:35.479824+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:43:35.479844+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:35.479879+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:35.479897+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:35.480369+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:35.488825+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:35.524474+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:35.767586+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:35.768126+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:35.768579+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:35.768719+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:35.769619+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:35.769663+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.637969+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.641583+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.643970+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.643997+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.644511+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.644564+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.644611+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.645345+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.645881+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.646031+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.646586+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.646898+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.651666+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.659681+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.659688+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.661874+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.664600+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:38.773997+00:00", "trade", 8.676, 539.0]
["2026-09-25T13:43:39.767975+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:39.767976+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:43:39.767993+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:39.768000+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:39.768007+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:39.768021+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:39.768035+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:39.768406+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:39.768553+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:43:39.770875+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:43:39.770920+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.770968+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.771323+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.771362+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.771397+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.771791+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.771838+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.771990+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.773367+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.773852+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.775461+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.775802+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:43:39.776250+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:43:39.776278+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.776324+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.777028+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.777227+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.798999+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.799448+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:39.799903+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:40.125418+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:43:40.279484+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:40.669207+00:00", "trade", 8.6686, 1.0]
["2026-09-25T13:43:41.631829+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:43:42.035432+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:42.035919+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:42.501481+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:43:42.691691+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:43.403701+00:00", "trade", 8.67, 1.0]
["2026-09-25T13:43:44.047949+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:44.274479+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:45.378256+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:45.816458+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:45.818330+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:49.052374+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:49.054123+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:49.540120+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:50.262644+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:50.262672+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:50.263126+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:51.029644+00:00", "trade", 8.665, 2400.0]
["2026-09-25T13:43:51.320483+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:51.320599+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:52.394482+00:00", "trade", 8.67, 2124.0]
["2026-09-25T13:43:52.478934+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:52.479366+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:53.571946+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:53.571955+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:53.573837+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:53.574294+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:53.581872+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:54.061414+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:54.388228+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.226113+00:00", "trade", 8.7044, 78.0]
["2026-09-25T13:43:56.227647+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.228074+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.228098+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.507295+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.507321+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.507332+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:43:56.507335+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:43:56.507335+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:43:56.507335+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:43:56.507338+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:43:56.507342+00:00", "trade", 8.66, 95.0]
["2026-09-25T13:43:56.507497+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:56.507770+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.507965+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.507974+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.508007+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.508232+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.508259+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.508283+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.508334+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:43:56.508339+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508413+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508420+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508427+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508436+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508452+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508454+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:43:56.508484+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508499+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508786+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508794+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508795+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508800+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508807+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508807+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508814+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508823+00:00", "trade", 8.66, 45.0]
["2026-09-25T13:43:56.508826+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:43:56.508830+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.508865+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.509025+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.509058+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:56.509109+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.509116+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.509139+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.509152+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.509159+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.509286+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.509312+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.509329+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.509374+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.509755+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.510121+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.510512+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.510526+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.513006+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.513060+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.513970+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.561151+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.561436+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.561474+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.561562+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:43:56.561619+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.562012+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.562027+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:43:56.562048+00:00", "trade", 8.66, 45.0]
["2026-09-25T13:43:56.562195+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:56.562225+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.562447+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.562520+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.562648+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.563330+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.563391+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.563435+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:56.563827+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:56.564277+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:56.564507+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:56.598183+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:56.667931+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:56.760969+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:56.761391+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.761483+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.761551+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:56.761859+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.761984+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.762315+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.762771+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:56.769564+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:57.857173+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:57.857633+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:43:59.042520+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:59.042585+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:59.084510+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:43:59.125442+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:00.060283+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:00.060405+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:00.062236+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:00.062529+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:00.062708+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:00.062721+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:00.070343+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:02.121625+00:00", "trade", 8.665, 30.0]
["2026-09-25T13:44:02.122388+00:00", "trade", 8.665, 10.0]
["2026-09-25T13:44:02.828167+00:00", "trade", 8.66, 6.0]
["2026-09-25T13:44:02.828175+00:00", "trade", 8.66, 94.0]
["2026-09-25T13:44:02.828177+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:02.828274+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:02.828280+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:02.828309+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:02.828395+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:02.828459+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:02.828680+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:02.829198+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:02.839106+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:02.840992+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:02.848874+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:02.858797+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:03.006772+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:04.156061+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:04.156551+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:04.156823+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:04.181768+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:04.264314+00:00", "trade", 8.665, 250.0]
["2026-09-25T13:44:04.303207+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:04.303275+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:04.303310+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:04.303637+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:04.351289+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:05.598316+00:00", "trade", 8.6544, 2.0]
["2026-09-25T13:44:05.965987+00:00", "trade", 8.6446, 11.0]
["2026-09-25T13:44:06.422099+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:06.422125+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:06.422463+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:06.422652+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:06.422706+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:06.422932+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:06.422942+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:06.423082+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:06.426118+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:06.426566+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:07.522448+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:08.246302+00:00", "trade", 8.665, 66.0]
["2026-09-25T13:44:08.247959+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:08.247971+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:08.247988+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:08.248235+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:08.248448+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:08.248451+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:08.248506+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:08.248509+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:08.248550+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:08.249049+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:08.250116+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:09.326160+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:09.326213+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:09.326262+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:09.326279+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:09.326389+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:09.327070+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:10.381889+00:00", "trade", 8.66, 175.0]
["2026-09-25T13:44:10.382010+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.382070+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.382078+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.388097+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.427252+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.527479+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.528526+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.679054+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.679079+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.679097+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.679390+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.679410+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.680166+00:00", "trade", 8.66, 6.0]
["2026-09-25T13:44:10.680218+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.680228+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.680234+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.680254+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.680391+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.680594+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:10.680663+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.680746+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.680776+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.680800+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.681897+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.681955+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.682338+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.688513+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.688914+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.690091+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.690098+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.690845+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.691403+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.692203+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.693974+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.693999+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.694695+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.701291+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.706014+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.706039+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.721058+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.721065+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:10.806110+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:12.103794+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:14.107953+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:14.107980+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:14.129474+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:15.669470+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:15.669925+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:44:15.670863+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:15.671321+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:15.671332+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:15.671351+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:15.671562+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:15.671822+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:15.671893+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:17.704674+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:17.767433+00:00", "trade", 8.65, 10.0]
["2026-09-25T13:44:17.859367+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:44:17.860254+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:17.860274+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:17.860304+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:17.860315+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:17.860385+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:17.860415+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:17.860913+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:17.870328+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:17.870791+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.077752+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.077779+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.077791+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.078166+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.078656+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.078678+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.078751+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.079251+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.079258+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.079629+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.080136+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.080576+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:18.088107+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:19.052063+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:44:20.433102+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:20.674200+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:44:21.167131+00:00", "trade", 8.6586, 1.0]
["2026-09-25T13:44:21.283271+00:00", "trade", 8.6586, 1.0]
["2026-09-25T13:44:21.406806+00:00", "trade", 8.655, 25.0]
["2026-09-25T13:44:21.595972+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:24.745985+00:00", "trade", 8.655, 69.0]
["2026-09-25T13:44:24.748013+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:44:27.248812+00:00", "trade", 8.6523, 108.0]
["2026-09-25T13:44:27.250040+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:27.250075+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:27.250160+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:27.250417+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:27.250730+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:27.260161+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:28.600863+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:34.049701+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:44:35.170772+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:35.171177+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:35.171278+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:35.171878+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:35.172554+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:36.114739+00:00", "trade", 8.655, 1000.0]
["2026-09-25T13:44:36.120633+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:44:36.120635+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:44:36.121428+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:36.121872+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:36.121884+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:36.121913+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:36.121947+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:36.121955+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:36.819381+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:38.487906+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:44:42.334515+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.334526+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.334564+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:44:42.334683+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.335005+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.335012+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.335026+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.335047+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.335224+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.335678+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.335686+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.336010+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.336490+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.336499+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.336519+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.336974+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.361721+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.362135+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.362644+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.363063+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:42.440169+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:43.860548+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:43.861049+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:43.861493+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:43.961254+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:46.903545+00:00", "trade", 8.656, 539.0]
["2026-09-25T13:44:46.904305+00:00", "trade", 8.655, 9.0]
["2026-09-25T13:44:49.208591+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:49.208629+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:49.209012+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:50.005972+00:00", "trade", 8.655, 57.0]
["2026-09-25T13:44:50.068253+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:50.145244+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:50.715490+00:00", "trade", 8.66, 8.0]
["2026-09-25T13:44:50.715848+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:44:50.871491+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:51.020180+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:51.776048+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:44:51.944410+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:54.903023+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:55.427856+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:55.822474+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:56.021413+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:56.620152+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:56.678567+00:00", "trade", 8.655, 883.0]
["2026-09-25T13:44:57.450762+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:44:58.224199+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.226185+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.430568+00:00", "trade", 8.65, 1000.0]
["2026-09-25T13:44:58.431278+00:00", "trade", 8.65, 7.0]
["2026-09-25T13:44:58.431845+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.431869+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.431878+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.432340+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767053+00:00", "trade", 8.66, 31.0]
["2026-09-25T13:44:58.767084+00:00", "trade", 8.66, 69.0]
["2026-09-25T13:44:58.767084+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767087+00:00", "trade", 8.66, 349.0]
["2026-09-25T13:44:58.767087+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:44:58.767113+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767120+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767126+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767134+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767142+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767151+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767157+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767164+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767171+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767322+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767329+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767363+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:44:58.767405+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767412+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767431+00:00", "trade", 8.66, 31.0]
["2026-09-25T13:44:58.767454+00:00", "trade", 8.66, 31.0]
["2026-09-25T13:44:58.767458+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767460+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767467+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767475+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:44:58.767495+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:44:58.767503+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:44:58.767509+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:44:58.767512+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:44:58.767513+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:44:58.767516+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:44:58.767523+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:44:58.767529+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:44:58.767536+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:44:58.767548+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:44:58.767555+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:44:58.767577+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:44:58.767586+00:00", "trade", 8.66, 169.0]
["2026-09-25T13:44:58.767694+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.767919+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768020+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768034+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768091+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768178+00:00", "trade", 8.66, 175.0]
["2026-09-25T13:44:58.768204+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768270+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768278+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768429+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768436+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768464+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768587+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768741+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768899+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.768960+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.769731+00:00", "trade", 8.66, 175.0]
["2026-09-25T13:44:58.776034+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.781533+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.781833+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.782097+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.782836+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.783880+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.784040+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.784310+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.784753+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.792149+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:44:58.945949+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:00.260237+00:00", "trade", 8.665, 1.0]
["2026-09-25T13:45:00.262259+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:01.572204+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:01.573040+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:01.826168+00:00", "trade", 8.665, 14.0]
["2026-09-25T13:45:01.989156+00:00", "trade", 8.67, 3575.0]
["2026-09-25T13:45:01.989521+00:00", "trade", 8.67, 1.0]
["2026-09-25T13:45:01.990017+00:00", "trade", 8.665, 12.0]
["2026-09-25T13:45:01.990214+00:00", "trade", 8.665, 2.0]
["2026-09-25T13:45:01.991009+00:00", "trade", 8.665, 1.0]
["2026-09-25T13:45:06.032671+00:00", "trade", 8.665, 5.0]
["2026-09-25T13:45:08.029540+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:08.577335+00:00", "trade", 8.67, 90.0]
["2026-09-25T13:45:08.577363+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:08.921709+00:00", "trade", 8.665, 7.0]
["2026-09-25T13:45:08.921742+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:09.094698+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:45:09.095013+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:09.095448+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:09.787550+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:09.823978+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:09.824071+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:09.905756+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:11.319035+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:11.643791+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:11.644269+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:11.644729+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:12.003260+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:12.003843+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:12.005507+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:14.624536+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.264121+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909681+00:00", "trade", 8.66, 10.0]
["2026-09-25T13:45:15.909682+00:00", "trade", 8.66, 500.0]
["2026-09-25T13:45:15.909683+00:00", "trade", 8.66, 5.0]
["2026-09-25T13:45:15.909709+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909716+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909731+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909738+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909746+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909753+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909760+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909766+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909773+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909779+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909785+00:00", "trade", 8.66, 140.0]
["2026-09-25T13:45:15.909786+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909793+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:45:15.909800+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:45:15.909812+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:45:15.909836+00:00", "trade", 8.66, 71.0]
["2026-09-25T13:45:15.909836+00:00", "trade", 8.66, 298.0]
["2026-09-25T13:45:15.909837+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:45:15.909838+00:00", "trade", 8.66, 45.0]
["2026-09-25T13:45:15.909840+00:00", "trade", 8.66, 25.0]
["2026-09-25T13:45:15.909938+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:45:15.910009+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.910017+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.910023+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.910038+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.910053+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.910371+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.910424+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.910432+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.910440+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.910470+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.910506+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.913179+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.913625+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.914713+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.917246+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.917810+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.918696+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:15.922583+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.010369+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.010833+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.011321+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.020325+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.020781+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.364300+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.907866+00:00", "trade", 8.655, 30.0]
["2026-09-25T13:45:17.297832+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.298597+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.626480+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:45:17.664914+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.664987+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.665117+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.665192+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.665216+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.665836+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.733177+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.733202+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.733491+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.733667+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:17.733744+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:18.291918+00:00", "trade", 8.6577, 23.0]
["2026-09-25T13:45:18.346608+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:18.346768+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:18.347091+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:18.347102+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:18.347159+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:18.347167+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:18.753868+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:20.388803+00:00", "trade", 8.655, 3.0]
["2026-09-25T13:45:20.709515+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:45:20.709974+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:21.058526+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:45:21.559299+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:21.559326+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:21.560108+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:21.625868+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:21.773861+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:21.820840+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:22.727799+00:00", "trade", 8.6419, 12.0]
["2026-09-25T13:45:23.006277+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:24.150933+00:00", "trade", 8.6501, 750.0]
["2026-09-25T13:45:25.690811+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:28.691063+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:28.691081+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:28.691113+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:28.691555+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:28.691916+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:28.691943+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:28.691954+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:28.691978+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:28.692229+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:28.699683+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:28.753502+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:29.071376+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:29.859055+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.359082+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.359198+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.359692+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.359868+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.359980+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.361101+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.361548+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.369134+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.375522+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.375548+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.375555+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.376058+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.376268+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.376726+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.401776+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.401971+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.402226+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.402253+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.402414+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.402434+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.402712+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.402875+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.403186+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.403342+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.403637+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.403784+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.476023+00:00", "trade", 8.655, 14.0]
["2026-09-25T13:45:30.476049+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.476734+00:00", "trade", 8.655, 15.0]
["2026-09-25T13:45:30.477617+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.478067+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.478529+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.578467+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:30.730494+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:31.241635+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.866341+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.866771+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:31.867188+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:31.867202+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:31.867292+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.867760+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.867824+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.868039+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.868236+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:31.868311+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.868510+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:31.868713+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:31.868743+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:31.868783+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.868793+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.868951+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.869272+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.869412+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.869754+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.869897+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.870208+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.870238+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.870337+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.870367+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.870682+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.870799+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.871172+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.871261+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.871632+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.871653+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.871704+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.871722+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.872107+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.872161+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.872591+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.872622+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.873042+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.873061+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.873081+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.873099+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.873514+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.873528+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.873998+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.874016+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.874447+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.874455+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.874484+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.874498+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.874922+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.874944+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.875406+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.875423+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.875897+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.875909+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.876384+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.876391+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.876885+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.876896+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.877426+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.877457+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.878131+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.878261+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.878937+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.879128+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.879482+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.879497+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.879973+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.879999+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.880461+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.880475+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.880976+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.881430+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.881462+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.881897+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.881934+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.882358+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.882420+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.882822+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.882905+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.883289+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.883397+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.883766+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.883879+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.884232+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.884387+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.884696+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.884859+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.885157+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.885372+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.885617+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.885855+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.886077+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.886340+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.886537+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.886827+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.887001+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.887312+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.887465+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.887800+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.887929+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:31.977672+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:32.001561+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:32.225496+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:33.819284+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:33.819364+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:33.819879+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:33.821511+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:34.025360+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:34.630820+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:35.583073+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:35.840028+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.663394+00:00", "trade", 8.6563, 1000.0]
["2026-09-25T13:45:36.663438+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:36.664386+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:36.664841+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:36.664855+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:36.664913+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.665416+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.665432+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.665895+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.665927+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.666380+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.666394+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.666868+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.666882+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.667365+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.667372+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.667859+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.667909+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.668381+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.668391+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.668875+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.668950+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.669363+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.669387+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.669847+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.669863+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.670328+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.670340+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.670814+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.670823+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.671320+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.671327+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.671803+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.671813+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.672320+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.672777+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.672816+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.673279+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.673318+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.673745+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.673806+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.674207+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.674291+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.674668+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.674800+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.675128+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.675285+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.675592+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.675801+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.676057+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.676250+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.676521+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.676734+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.676984+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.677214+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.677447+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.677700+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.677910+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.678192+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.678270+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.678672+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.678727+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.679186+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.679201+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.679672+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.679685+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.680161+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.680173+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.680643+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.680658+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.681154+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.681161+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.681640+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.681652+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.682131+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.682140+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.682608+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.682620+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.683104+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.683118+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.683592+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.683599+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.684102+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.684553+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.684589+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.685015+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.775461+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.913812+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.915290+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.925745+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.925773+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:36.928840+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:37.140568+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:38.683070+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:39.303157+00:00", "trade", 8.655, 2.0]
["2026-09-25T13:45:47.791023+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:48.829097+00:00", "trade", 8.655, 50.0]
["2026-09-25T13:45:49.312015+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:49.322070+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:49.326054+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:49.333048+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:49.342303+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:49.723009+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:50.058809+00:00", "trade", 8.6607, 4.0]
["2026-09-25T13:45:52.990598+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.084196+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.084596+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.084925+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.087910+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.091120+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.091372+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.091537+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.091584+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.092080+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.092569+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.094210+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:45:53.098048+00:00", "trade", 8.655, 1000.0]
["2026-09-25T13:45:53.098359+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:45:53.098899+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:45:53.101592+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.102075+00:00", "trade", 8.65, 81.0]
["2026-09-25T13:45:53.108694+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:53.665380+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:53.665831+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:54.023635+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:45:55.200343+00:00", "trade", 8.656, 540.0]
["2026-09-25T13:45:55.201917+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:55.201944+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:55.202002+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:55.202447+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420505+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420507+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:46:00.420512+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420519+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420526+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420533+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420540+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:00.420540+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420546+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420553+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420559+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420566+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420573+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420580+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420582+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:00.420586+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420651+00:00", "trade", 8.66, 145.0]
["2026-09-25T13:46:00.420653+00:00", "trade", 8.66, 93.0]
["2026-09-25T13:46:00.420653+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:00.420803+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:00.420811+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:00.420819+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:00.420826+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:00.420832+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:00.420839+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:00.420846+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:00.420852+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:00.420859+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:00.420871+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:00.420878+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:00.420889+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:00.420890+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.420896+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.420954+00:00", "trade", 8.66, 7.0]
["2026-09-25T13:46:00.421097+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.421108+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.421482+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.421545+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.421603+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.421617+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.422012+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.422426+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:00.422469+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.422476+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.423082+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.423342+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.423783+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.424050+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.424529+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.424551+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.424566+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.425272+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.425302+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.428859+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.431561+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.432024+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.433304+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.433747+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.442153+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.442180+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.442872+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.442932+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.452786+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.452819+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.471389+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:00.502488+00:00", "trade", 8.665, 90.0]
["2026-09-25T13:46:00.520622+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:02.141832+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:02.275920+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:02.276585+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:02.277029+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:02.381697+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:02.381981+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:02.481278+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:02.481732+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:02.596745+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:02.597176+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:03.264665+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:04.237653+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:04.238115+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:04.625219+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:04.625682+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:05.101962+00:00", "trade", 8.6677, 5.0]
["2026-09-25T13:46:05.661770+00:00", "trade", 8.686, 100.0]
["2026-09-25T13:46:05.661797+00:00", "trade", 8.686, 3.0]
["2026-09-25T13:46:07.017282+00:00", "trade", 8.66, 1360.0]
["2026-09-25T13:46:07.017301+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017309+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017316+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017323+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017338+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017344+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017351+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017357+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017364+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017371+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017378+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017394+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:07.017396+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017404+00:00", "trade", 8.66, 80.0]
["2026-09-25T13:46:07.017404+00:00", "trade", 8.66, 120.0]
["2026-09-25T13:46:07.017423+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:07.017441+00:00", "trade", 8.66, 120.0]
["2026-09-25T13:46:07.017443+00:00", "trade", 8.66, 39.0]
["2026-09-25T13:46:07.017451+00:00", "trade", 8.66, 6.0]
["2026-09-25T13:46:07.017451+00:00", "trade", 8.66, 25.0]
["2026-09-25T13:46:07.017503+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:07.017594+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017615+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017683+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017777+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017785+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.017786+00:00", "trade", 8.66, 15.0]
["2026-09-25T13:46:07.017786+00:00", "trade", 8.66, 51.0]
["2026-09-25T13:46:07.017811+00:00", "trade", 8.66, 217.0]
["2026-09-25T13:46:07.017817+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.017853+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.017860+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.017873+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.017874+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.017881+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.017884+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.017891+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.017913+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.017921+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.017929+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.017965+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.017966+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.017973+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018096+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018103+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018113+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018129+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018248+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018278+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018298+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018326+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018478+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018611+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018798+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018926+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.018951+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.020077+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.022313+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.029203+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.029692+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.030126+00:00", "trade", 8.66, 175.0]
["2026-09-25T13:46:07.030905+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.043723+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.117385+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.117417+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.117800+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.118103+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.118110+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:07.118249+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.118311+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.118532+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.118582+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.118734+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.150569+00:00", "trade", 8.66, 90.0]
["2026-09-25T13:46:07.151280+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.151291+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.179148+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.205668+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.205718+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.209404+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.214126+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.214152+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.217521+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.509880+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:07.513914+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:08.407804+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:46:08.408168+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:08.408694+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:08.409170+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:08.409623+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:08.452904+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:10.321084+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:10.811410+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:10.811866+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:12.941882+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:14.171564+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.171622+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.172121+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.172153+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.172497+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.172523+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.172531+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.172954+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.172954+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.173192+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.173467+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.173641+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.174004+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.174484+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.174770+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.174941+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.174964+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.175217+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.175388+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.175400+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.175438+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.175675+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.175910+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.176133+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.176383+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.176583+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.182036+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.521116+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.522619+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.523069+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.847472+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:14.848018+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:15.028391+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:15.956806+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:46:15.959452+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.084864+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.094795+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.095251+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.095543+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.095705+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.097169+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.316049+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.316536+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.316548+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.316675+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.316709+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.316716+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.317212+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.317416+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.318212+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.321992+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.322378+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:46:16.322453+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.322478+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.322697+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:46:16.322990+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.323052+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.323094+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.323172+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.323180+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.323190+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:46:16.323332+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:46:16.323612+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.323619+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.323636+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.323741+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.323977+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:46:16.324072+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.325172+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.325611+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.325978+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.480432+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.490360+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.490806+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.517253+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.576793+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.711054+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.711788+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.711837+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.718421+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.718446+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.718453+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.718505+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:16.718510+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:46:16.718514+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:46:16.718514+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:46:16.718514+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:46:16.718517+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:46:16.718610+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:16.718617+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:16.718621+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:16.718625+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:46:16.718636+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:16.718643+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:46:16.718643+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:46:16.718689+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:46:16.718709+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.718715+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.718762+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.719343+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.719410+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.719412+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:46:16.719413+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:46:16.719446+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.719455+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.719466+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.719546+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.720184+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.721331+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.721779+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.723638+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.761721+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.762246+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.762677+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.762721+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.768062+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.955441+00:00", "trade", 8.645, 7.0]
["2026-09-25T13:46:16.955511+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.955708+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.956029+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.956079+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.956462+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.956915+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.956963+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.957284+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.957809+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.958230+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959139+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:16.959154+00:00", "trade", 8.64, 13.0]
["2026-09-25T13:46:16.959161+00:00", "trade", 8.64, 12.0]
["2026-09-25T13:46:16.959185+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959199+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959206+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959207+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:16.959214+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959221+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959227+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959234+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959241+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959253+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959267+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959274+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959377+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959385+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959392+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959412+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959416+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:16.959422+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:16.959464+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959479+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959486+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959499+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959529+00:00", "trade", 8.64, 13.0]
["2026-09-25T13:46:16.959531+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959537+00:00", "trade", 8.64, 13.0]
["2026-09-25T13:46:16.959545+00:00", "trade", 8.64, 87.0]
["2026-09-25T13:46:16.959557+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:46:16.959559+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:46:16.959559+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:46:16.959560+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:16.959560+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:46:16.959563+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:46:16.959566+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:16.959579+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959588+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:16.959699+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:16.959700+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:16.959716+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:16.959742+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:16.959792+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.959825+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.959833+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.959918+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.959949+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.959972+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.959979+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.959990+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.960003+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.960292+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.960303+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.960335+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.960343+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.960351+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.960445+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.960456+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.960494+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.964138+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.980146+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.011860+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.012368+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.012721+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.013276+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.019964+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.020420+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.124074+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:46:17.124877+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.125086+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.125532+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.125585+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.125592+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.125598+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.125605+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.125612+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.125619+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.125628+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.125832+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.126107+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.128269+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.128721+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.129055+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.131041+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.131097+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.131502+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.131516+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.131532+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.131822+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.132703+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.160509+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.161117+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.161578+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.500388+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.501073+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.517935+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.518302+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:17.518547+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.518574+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.519256+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.519284+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.519296+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.519453+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.519463+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.519915+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.519941+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.521294+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.896189+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.086581+00:00", "trade", 8.6301, 500.0]
["2026-09-25T13:46:19.094341+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:19.094367+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.094374+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.094382+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.094396+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.094403+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.094409+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.094628+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:19.094689+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.094725+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:19.094792+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.094799+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.094828+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.095080+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.095169+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.095332+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.095422+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.095497+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.095514+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.095526+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:19.095533+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.095543+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.095555+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.095565+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.096199+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.096287+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.096429+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.097202+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.099985+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.101879+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.104916+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.104944+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.107516+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.110309+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.192403+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:19.192404+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:19.192405+00:00", "trade", 8.62, 93.0]
["2026-09-25T13:46:19.192431+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.192440+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.192448+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.192454+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.192485+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.192810+00:00", "trade", 8.62, 687.0]
["2026-09-25T13:46:19.192810+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.192817+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.192869+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.192918+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.193114+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.193209+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.193306+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.197500+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.198922+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.199458+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.199486+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.475716+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.476027+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.484518+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:19.485298+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.485356+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.485752+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.870153+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.870520+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.870747+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.870884+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.871029+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.871055+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.871062+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.871567+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.872308+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.872330+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.872336+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.873870+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:19.874643+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.876855+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.876879+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.876926+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:19.935080+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.033137+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:20.039437+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:20.048753+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:20.265286+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.265637+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.266098+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.266153+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.266155+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.266166+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.271021+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.530947+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.661836+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.662097+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.662124+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.662735+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:20.665518+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:21.374691+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:46:21.910089+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:21.956281+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:22.073894+00:00", "trade", 8.6288, 1.0]
["2026-09-25T13:46:22.415481+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:23.518264+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:23.518587+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:46:23.519076+00:00", "trade", 8.625, 350.0]
["2026-09-25T13:46:23.538304+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:23.538311+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:23.538328+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:23.538342+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:23.538347+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:23.538349+00:00", "trade", 8.62, 90.0]
["2026-09-25T13:46:23.538349+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:23.538364+00:00", "trade", 8.62, 37.0]
["2026-09-25T13:46:23.538371+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:23.538378+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:23.538407+00:00", "trade", 8.62, 25.0]
["2026-09-25T13:46:23.538407+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:23.538409+00:00", "trade", 8.62, 5.0]
["2026-09-25T13:46:23.538449+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:46:23.538471+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:46:23.538783+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.538810+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.538816+00:00", "trade", 8.61, 4.0]
["2026-09-25T13:46:23.538845+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.538961+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.539282+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.539323+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.539323+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.539667+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:46:23.539709+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.539768+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.542537+00:00", "trade", 8.62, 175.0]
["2026-09-25T13:46:23.543304+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.543789+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.543834+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.543858+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.548344+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.548783+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:46:23.550877+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:46:23.556605+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:46:23.558157+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:46:23.558516+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:46:23.558667+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.558790+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:46:23.563791+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:46:23.564588+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:46:23.565935+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:46:23.569680+00:00", "trade", 8.615, 200.0]
["2026-09-25T13:46:23.569718+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.822193+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:23.822202+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:24.005364+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:24.133621+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:46:24.140372+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:24.140432+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:24.140476+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:24.227715+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:24.228179+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.046507+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.102667+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.102817+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.109107+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.109473+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:25.109533+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:25.109557+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:25.109953+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:25.127878+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:25.172006+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:25.216384+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:46:25.475045+00:00", "trade", 8.62, 1.0]
["2026-09-25T13:46:25.475537+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.475546+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.475992+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.476005+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.476012+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.476026+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.476040+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.476053+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.476069+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.476076+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.476470+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.476505+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.476561+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.477055+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:25.854725+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:29.031270+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:29.132915+00:00", "trade", 8.6177, 2.0]
["2026-09-25T13:46:29.443937+00:00", "trade", 8.6195, 500.0]
["2026-09-25T13:46:29.693415+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:29.693870+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:29.725666+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:30.106335+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:30.247525+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:30.247528+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:30.247616+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:30.247664+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:30.247745+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:30.247816+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:30.247843+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:30.248297+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.248341+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.248364+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.248685+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.248764+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.248776+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.274764+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.274789+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.280519+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.280545+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.280552+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.282003+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.297647+00:00", "trade", 8.61, 90.0]
["2026-09-25T13:46:30.297692+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.297949+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.298053+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.298077+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.298134+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.298141+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.298541+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.298615+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.299770+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.300231+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:30.314323+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:32.781548+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.781952+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.782035+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.782303+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.782484+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.782525+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.782542+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.782765+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.782772+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.782993+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.783010+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.783020+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.783027+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.783033+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.783513+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.783524+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.783690+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.783697+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784002+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784012+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784156+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784163+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784490+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784500+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784614+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784621+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784966+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784977+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784988+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.784996+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.785444+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.785460+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.785943+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.785960+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.786436+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.786866+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.786905+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.787332+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.787388+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.787791+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.787866+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.788184+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.788347+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.788432+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.788823+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.788891+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.789300+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.789312+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.789779+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.789792+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.790266+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.790278+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.790747+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.790758+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.791238+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.791253+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.791718+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.791728+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.792210+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.792222+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.792689+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.792701+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.793171+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.793184+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.793683+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.793690+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.794175+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.794626+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.794659+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.795085+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.795131+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.795548+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.795601+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.796012+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.796076+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.796116+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.796556+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.796577+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.797090+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.797492+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.797562+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.797952+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.798043+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.798418+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.798521+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.798880+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.799061+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.799344+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.799539+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.799805+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.800026+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.800271+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.800503+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.800731+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.800982+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.801217+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.801463+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.801690+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:32.835427+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:33.077138+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:33.629974+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.228298+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.228749+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.375591+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:46:34.376073+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.376535+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.376674+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.486383+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.486834+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.486881+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.486902+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.768868+00:00", "trade", 8.605, 6.0]
["2026-09-25T13:46:34.880989+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.882202+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:34.882953+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.276066+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.276549+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.276574+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.276644+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.276832+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.276842+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.276872+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.276889+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.277039+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.277879+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.277891+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.279042+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.279054+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.981397+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:35.991783+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.023128+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.210596+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.461576+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.462380+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:46:36.462857+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:46:36.463227+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.463620+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.463645+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.463659+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.463712+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.463955+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.463978+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.464145+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.464162+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.466682+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.467130+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.467420+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.472668+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:46:36.474306+00:00", "trade", 8.605, 175.0]
["2026-09-25T13:46:36.474955+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:46:36.476761+00:00", "trade", 8.6025, 4.0]
["2026-09-25T13:46:36.476842+00:00", "trade", 8.6, 71.0]
["2026-09-25T13:46:36.477311+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.820216+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:36.823770+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:37.871540+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:37.871997+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:38.267769+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:38.268233+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:39.032893+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:39.083590+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:39.244189+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:39.293315+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:39.487599+00:00", "trade", 8.605, 10.0]
["2026-09-25T13:46:40.182313+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:42.603043+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.206157+00:00", "trade", 8.6095, 130.0]
["2026-09-25T13:46:43.206958+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.220495+00:00", "trade", 8.6095, 370.0]
["2026-09-25T13:46:43.221267+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.571309+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:46:43.576098+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:46:43.576099+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:43.576112+00:00", "trade", 8.61, 41.0]
["2026-09-25T13:46:43.576121+00:00", "trade", 8.61, 259.0]
["2026-09-25T13:46:43.576123+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:43.576124+00:00", "trade", 8.61, 41.0]
["2026-09-25T13:46:43.576126+00:00", "trade", 8.61, 59.0]
["2026-09-25T13:46:43.576127+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576128+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:43.576141+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576148+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576149+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:46:43.576154+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576161+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576168+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576181+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576188+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576214+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576221+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576227+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576235+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576241+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576388+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576395+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576403+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576460+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576467+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576475+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576481+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576491+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:43.576493+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:46:43.576493+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:43.576493+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576495+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576499+00:00", "trade", 8.61, 41.0]
["2026-09-25T13:46:43.576501+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:43.576502+00:00", "trade", 8.61, 159.0]
["2026-09-25T13:46:43.576506+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576510+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:43.576545+00:00", "trade", 8.61, 41.0]
["2026-09-25T13:46:43.576560+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576577+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576674+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576715+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:43.576750+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:43.576762+00:00", "trade", 8.61, 59.0]
["2026-09-25T13:46:43.576770+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:43.576781+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:43.576787+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.576795+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.576801+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.576816+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.576824+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.576830+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.576842+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.577061+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.577179+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.577198+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.577235+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.577253+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.577370+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.577473+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.577504+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.577571+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.577871+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.578117+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.578124+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.578322+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.578573+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.585220+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.589144+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.590902+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.590927+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.592880+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:46:43.593444+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.593451+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.593497+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.593518+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.600143+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:46:43.601075+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.620213+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.620970+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.676298+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.676329+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.694609+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.694670+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:43.850440+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:44.817472+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:44.817933+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:44.818002+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:47.497482+00:00", "trade", 8.6186, 1.0]
["2026-09-25T13:46:48.017486+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:48.481715+00:00", "trade", 8.6196, 300.0]
["2026-09-25T13:46:48.706101+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:48.706531+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:48.706947+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.110931+00:00", "trade", 8.6195, 116.0]
["2026-09-25T13:46:49.111286+00:00", "trade", 8.6195, 1.0]
["2026-09-25T13:46:49.296752+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.302074+00:00", "trade", 8.62, 17.0]
["2026-09-25T13:46:49.302078+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.319895+00:00", "trade", 8.61, 4000.0]
["2026-09-25T13:46:49.321117+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.321127+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.321149+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.321337+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.321357+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.321581+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.898260+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.898969+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.907120+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.908569+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.909021+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.915268+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:49.926519+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:50.841708+00:00", "trade", 8.615, 1000.0]
["2026-09-25T13:46:52.488545+00:00", "trade", 8.6186, 3.0]
["2026-09-25T13:46:53.022486+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:53.023250+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:53.023707+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:53.682693+00:00", "trade", 8.6177, 2.0]
["2026-09-25T13:46:53.684146+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:53.870897+00:00", "trade", 8.6186, 1.0]
["2026-09-25T13:46:54.012732+00:00", "trade", 8.6267, 3.0]
["2026-09-25T13:46:54.531567+00:00", "trade", 8.6198, 1.0]
["2026-09-25T13:46:56.300088+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:56.352313+00:00", "trade", 8.615, 1000.0]
["2026-09-25T13:46:57.229665+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:57.229679+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:57.241026+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:57.241477+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:57.347449+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:57.347883+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:57.498913+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:57.499369+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:57.599901+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:57.600340+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.015442+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.115986+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.577283+00:00", "trade", 8.615, 1.0]
["2026-09-25T13:46:58.819692+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.819704+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.819717+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.819886+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.819896+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.820388+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:59.262870+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:59.519167+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:59.519174+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:59.519194+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:59.519201+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:59.519214+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:59.519268+00:00", "trade", 8.61, 160.0]
["2026-09-25T13:46:59.519270+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:46:59.519270+00:00", "trade", 8.61, 45.0]
["2026-09-25T13:46:59.519270+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:59.519361+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:46:59.519364+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:46:59.519408+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.519430+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.519437+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.519471+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.519477+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.519614+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.519747+00:00", "trade", 8.605, 11.0]
["2026-09-25T13:46:59.519926+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.519989+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.520123+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.520134+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.520151+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.520206+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.521770+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.521781+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.522020+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.552330+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.619966+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:46:59.967202+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:00.312609+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:03.206559+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:03.340300+00:00", "trade", 8.606, 539.0]
["2026-09-25T13:47:03.835151+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:03.835179+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:03.865193+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:03.865606+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:04.021831+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:47:04.021831+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:04.021850+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:04.021858+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:04.021864+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:04.021871+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:04.021884+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:04.022254+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:04.022274+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:04.022284+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:04.022300+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:04.022311+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:04.022326+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.022333+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.022352+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.022373+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.022381+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:47:04.022401+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.022682+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.022949+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.023067+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.023080+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.023483+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.026903+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.027392+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.027400+00:00", "trade", 8.591, 1.0]
["2026-09-25T13:47:04.027435+00:00", "trade", 8.591, 3.0]
["2026-09-25T13:47:04.028194+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.029320+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.029477+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:04.029767+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:04.029786+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:04.029805+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:04.029868+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.030126+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.030149+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.030156+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.030628+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.031111+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.031508+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.031565+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.062803+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.080574+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.131244+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.165744+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.259282+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.259368+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.259853+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:04.263478+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:05.214609+00:00", "trade", 8.5905, 60.0]
["2026-09-25T13:47:05.593719+00:00", "trade", 8.6776, 1.0]
["2026-09-25T13:47:07.720911+00:00", "trade", 8.5986, 1.0]
["2026-09-25T13:47:11.159208+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:12.501129+00:00", "trade", 8.595, 30.0]
["2026-09-25T13:47:13.083050+00:00", "trade", 8.6, 70.0]
["2026-09-25T13:47:16.156140+00:00", "trade", 8.595, 4.0]
["2026-09-25T13:47:16.157308+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:47:16.157367+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:47:16.158524+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:16.159399+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:16.169021+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:47:16.183006+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:47:17.218932+00:00", "trade", 8.595, 41.0]
["2026-09-25T13:47:21.260706+00:00", "trade", 8.6118, 1.0]
["2026-09-25T13:47:21.840714+00:00", "trade", 8.5999, 7900.0]
["2026-09-25T13:47:21.840760+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:47:21.841310+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:47:21.841497+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:22.198290+00:00", "trade", 8.5999, 700.0]
["2026-09-25T13:47:22.198662+00:00", "trade", 8.5999, 1400.0]
["2026-09-25T13:47:22.198999+00:00", "trade", 8.6, 69.0]
["2026-09-25T13:47:22.199000+00:00", "trade", 8.6, 131.0]
["2026-09-25T13:47:22.199033+00:00", "trade", 8.5999, 400.0]
["2026-09-25T13:47:22.199253+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:22.199260+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:22.199266+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:22.199273+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:22.199279+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:22.199283+00:00", "trade", 8.6, 30.0]
["2026-09-25T13:47:22.199288+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:22.199295+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:22.199304+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:22.199372+00:00", "trade", 8.6, 69.0]
["2026-09-25T13:47:22.199375+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:22.199385+00:00", "trade", 8.6, 31.0]
["2026-09-25T13:47:22.199387+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:47:22.199397+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:22.199458+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:22.199484+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.199492+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.199499+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.199507+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.199592+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.199686+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.199750+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.199877+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.199884+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.199919+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.200185+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.200195+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.200218+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.200240+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.200252+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.201174+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.204764+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.206330+00:00", "trade", 8.6, 175.0]
["2026-09-25T13:47:22.207816+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.211563+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.211662+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:47:22.284178+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.336399+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.337927+00:00", "trade", 8.605, 300.0]
["2026-09-25T13:47:22.338055+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.339049+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.340018+00:00", "trade", 8.6, 384.0]
["2026-09-25T13:47:22.341476+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:47:22.341946+00:00", "trade", 8.6, 11.0]
["2026-09-25T13:47:22.343420+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:47:22.343429+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:47:22.343434+00:00", "trade", 8.6, 273.0]
["2026-09-25T13:47:22.343439+00:00", "trade", 8.6, 273.0]
["2026-09-25T13:47:22.343445+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:47:22.343462+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:47:22.343462+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.343740+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:47:22.343741+00:00", "trade", 8.6, 59.0]
["2026-09-25T13:47:22.343742+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.343932+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.344613+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.344620+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.344628+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.355599+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.356038+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.829498+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.832234+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.832696+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.832749+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.864469+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.864969+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:22.866854+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:23.394206+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:23.394540+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:23.394549+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:23.395041+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:23.395614+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:23.396170+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:23.921287+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:23.922736+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:24.458143+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:24.464255+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:24.465446+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:24.569187+00:00", "trade", 8.605, 23.0]
["2026-09-25T13:47:24.882339+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:24.882795+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:26.547297+00:00", "trade", 8.6426, 6.0]
["2026-09-25T13:47:26.590780+00:00", "trade", 8.605, 3.0]
["2026-09-25T13:47:26.590889+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:47:26.809334+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:26.995032+00:00", "trade", 8.6086, 4.0]
["2026-09-25T13:47:27.031466+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:27.031983+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:28.527377+00:00", "trade", 8.6203, 232.0]
["2026-09-25T13:47:28.528199+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:28.528958+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:28.548035+00:00", "trade", 8.605, 15.0]
["2026-09-25T13:47:29.111888+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:47:29.113255+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:30.171232+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:30.171686+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:31.021520+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:31.021527+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:32.053625+00:00", "trade", 8.6099, 17.0]
["2026-09-25T13:47:32.053987+00:00", "trade", 8.6099, 1.0]
["2026-09-25T13:47:32.225166+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:32.225623+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:34.126475+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:34.126483+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:34.167095+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:34.167554+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:35.934513+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:35.934521+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:36.520936+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:36.521450+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:37.482691+00:00", "trade", 8.606, 539.0]
["2026-09-25T13:47:40.668012+00:00", "trade", 8.61, 58.0]
["2026-09-25T13:47:40.668373+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:47:40.885038+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:47:40.885039+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:47:40.885040+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:47:40.885048+00:00", "trade", 8.6, 16.0]
["2026-09-25T13:47:40.885064+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885066+00:00", "trade", 8.6, 84.0]
["2026-09-25T13:47:40.885071+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885077+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885084+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885092+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885098+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885105+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885112+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885119+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885127+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885131+00:00", "trade", 8.6, 40.0]
["2026-09-25T13:47:40.885133+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885134+00:00", "trade", 8.6, 60.0]
["2026-09-25T13:47:40.885140+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:40.885149+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:47:40.885197+00:00", "trade", 8.6, 40.0]
["2026-09-25T13:47:40.885203+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:47:40.885298+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:47:40.885366+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.885374+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.885380+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.885387+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.885395+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.885505+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.885714+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.885921+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.886082+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.887037+00:00", "trade", 8.6, 90.0]
["2026-09-25T13:47:40.889711+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.890081+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.892093+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.892311+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.906760+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:40.906849+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:41.017509+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:41.319483+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:41.319688+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.524752+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.525263+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.525553+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.525675+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.525722+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.525898+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.525918+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.525925+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.525931+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.525943+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.525962+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.626629+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.627084+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.764194+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.814412+00:00", "trade", 8.5999, 90.0]
["2026-09-25T13:47:42.857750+00:00", "trade", 8.59, 800.0]
["2026-09-25T13:47:42.858409+00:00", "trade", 8.59, 3400.0]
["2026-09-25T13:47:42.858739+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:47:42.858743+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:42.858743+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:42.858744+00:00", "trade", 8.59, 500.0]
["2026-09-25T13:47:42.858762+00:00", "trade", 8.59, 25.0]
["2026-09-25T13:47:42.858763+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:42.858794+00:00", "trade", 8.59, 2000.0]
["2026-09-25T13:47:42.858794+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.858796+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.858802+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:47:42.858802+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.858804+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:47:42.858809+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:42.858809+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.858819+00:00", "trade", 8.59, 160.0]
["2026-09-25T13:47:42.858822+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.858829+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.858835+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.858842+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.858848+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.858862+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.858878+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.858913+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.859015+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.859023+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.859030+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.859038+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.859053+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.859124+00:00", "trade", 8.59, 25.0]
["2026-09-25T13:47:42.859125+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:47:42.859125+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:47:42.859167+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:47:42.859191+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859198+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859204+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859211+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859218+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859224+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859237+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859260+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859306+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859346+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859429+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859435+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859623+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859716+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859727+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859766+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859774+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859782+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859784+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859791+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859794+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859819+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859826+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859857+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859896+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859910+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859918+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.859925+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.860067+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.860552+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.861008+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.863326+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.863577+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.864048+00:00", "trade", 8.58, 700.0]
["2026-09-25T13:47:42.864811+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.865060+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.866837+00:00", "trade", 8.58, 1300.0]
["2026-09-25T13:47:42.867316+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.867593+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.867765+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.869257+00:00", "trade", 8.58, 1600.0]
["2026-09-25T13:47:42.870298+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.870353+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.870362+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.870498+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.870697+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.870862+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.870955+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.871303+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.871923+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.872843+00:00", "trade", 8.58, 1100.0]
["2026-09-25T13:47:42.873587+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.874128+00:00", "trade", 8.585, 300.0]
["2026-09-25T13:47:42.875574+00:00", "trade", 8.58, 500.0]
["2026-09-25T13:47:42.875670+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.878157+00:00", "trade", 8.58, 900.0]
["2026-09-25T13:47:42.878918+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.879226+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.880790+00:00", "trade", 8.58, 1100.0]
["2026-09-25T13:47:42.881332+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.881375+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.883633+00:00", "trade", 8.58, 500.0]
["2026-09-25T13:47:42.885482+00:00", "trade", 8.58, 700.0]
["2026-09-25T13:47:42.886413+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.886820+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.887852+00:00", "trade", 8.58, 500.0]
["2026-09-25T13:47:42.888318+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.888373+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.888420+00:00", "trade", 8.58, 4182.0]
["2026-09-25T13:47:42.888765+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.889213+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.889220+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.889805+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.890057+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.930017+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.930018+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.932355+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.932361+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.933312+00:00", "trade", 8.5825, 100.0]
["2026-09-25T13:47:42.933395+00:00", "trade", 8.58, 500.0]
["2026-09-25T13:47:42.938365+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.938447+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.939626+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.939648+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.939702+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.939703+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:42.939705+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:47:42.939705+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:42.939709+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:42.939715+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:47:42.939723+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.939730+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.939737+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.939744+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.939750+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.939757+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.939770+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.939783+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.939789+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.939796+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.939809+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.940131+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.940241+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.940280+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.940521+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.940739+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.940772+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.940845+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.940862+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.940936+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.942888+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:42.943660+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.944723+00:00", "trade", 8.59, 11.0]
["2026-09-25T13:47:42.945421+00:00", "trade", 8.59, 1089.0]
["2026-09-25T13:47:42.950682+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.959304+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.966268+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:42.967056+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.967503+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.967521+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.967533+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.967790+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.967971+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.977332+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:42.977359+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:43.039725+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:43.040657+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:43.818762+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:47:43.858085+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:44.446920+00:00", "trade", 8.595, 603.0]
["2026-09-25T13:47:45.070684+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:45.267060+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:45.860731+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:45.860750+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:45.860781+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:45.861201+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:45.861659+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:45.862283+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:45.862565+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:47:45.863627+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:45.866026+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:45.866727+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:45.871507+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:47:45.872598+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:46.051696+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:46.196561+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:47.530137+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:47.780160+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:50.325443+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:50.721795+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:51.380815+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:51.845814+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:51.863342+00:00", "trade", 8.595, 10.0]
["2026-09-25T13:47:52.876894+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:52.876915+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:52.877348+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:52.942106+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:57.819120+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:57.829041+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:00.201812+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:00.201875+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:00.906474+00:00", "trade", 8.6, 23.0]
["2026-09-25T13:48:00.906836+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:48:03.056390+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:48:03.596620+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:48:03.862012+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:03.863002+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:03.871955+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:04.102124+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:04.112059+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:04.112514+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:05.004477+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:05.625729+00:00", "trade", 8.6522, 100.0]
["2026-09-25T13:48:05.625754+00:00", "trade", 8.6522, 2.0]
["2026-09-25T13:48:05.925034+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:05.925485+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:06.071795+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:06.072356+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:06.533952+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:48:07.079595+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:07.775846+00:00", "trade", 8.5999, 190.0]
["2026-09-25T13:48:07.776528+00:00", "trade", 8.595, 2.0]
["2026-09-25T13:48:09.530048+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:09.530559+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:10.974101+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:11.249099+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:11.249576+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:12.245711+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:13.349120+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:13.349582+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:13.349592+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:14.416821+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:14.565359+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:14.853523+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:14.853985+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:15.318235+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:15.636119+00:00", "trade", 8.595, 10.0]
["2026-09-25T13:48:15.687107+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:16.522938+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:18.306095+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:48:18.307450+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:18.328712+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:19.212919+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:48:19.229290+00:00", "trade", 8.5902, 1.0]
["2026-09-25T13:48:19.241229+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:20.795485+00:00", "trade", 8.6, 34.0]
["2026-09-25T13:48:20.802277+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:48:20.803067+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:21.077521+00:00", "trade", 8.6, 81.0]
["2026-09-25T13:48:21.506501+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:48:22.227749+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:22.401454+00:00", "trade", 8.595, 4000.0]
["2026-09-25T13:48:22.401923+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:22.402642+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:22.403066+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:22.538493+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:22.810753+00:00", "trade", 8.595, 99.0]
["2026-09-25T13:48:22.811430+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:22.811926+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:22.813624+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:48:22.814496+00:00", "trade", 8.59, 201.0]
["2026-09-25T13:48:23.273633+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:23.274096+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:25.131221+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:25.131717+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:25.328258+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:26.046932+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:27.279113+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:27.279114+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:48:27.279212+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:27.279238+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:27.279280+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:27.279389+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:27.279532+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:27.279802+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:27.279828+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:27.279896+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:27.289348+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:28.463220+00:00", "trade", 8.5988, 1.0]
["2026-09-25T13:48:29.627415+00:00", "trade", 8.587, 5.0]
["2026-09-25T13:48:29.978491+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:48:29.978519+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:29.978907+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:48:29.979376+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:48:29.979398+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:48:29.979487+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:29.979741+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:29.979813+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:29.980194+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:29.981162+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:30.031673+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:30.069474+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:30.069536+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:30.160936+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:48:30.601513+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:30.615171+00:00", "trade", 8.6, 3.0]
["2026-09-25T13:48:30.615538+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:48:31.228674+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:31.228698+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:31.229870+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:31.229920+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758217+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:48:32.758224+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758231+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758238+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758245+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758249+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:48:32.758252+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758252+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758260+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758267+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758274+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758281+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758288+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:48:32.758355+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:48:32.758422+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.758429+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.758436+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.758443+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.758449+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.758597+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:48:32.758614+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.758817+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.758953+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.758987+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.759016+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.759089+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.759448+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.762957+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.762966+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.762987+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.763436+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.766349+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.773461+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.784014+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:32.790648+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:48:32.983056+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.080885+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.081392+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.258842+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.259017+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.259078+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.259289+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.259320+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:48:33.259328+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.259359+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.259400+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.259480+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.259611+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.259617+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.259624+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.259648+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:48:33.259708+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:48:33.259711+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:48:33.259711+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:48:33.259711+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:48:33.259743+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.259750+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.259845+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.259853+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.259860+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.259883+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.259939+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.259967+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260156+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260181+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260192+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260204+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260214+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260225+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260294+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260339+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260407+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260529+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260610+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.260720+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.261020+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.263972+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.264104+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.264217+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.264258+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.264383+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.264399+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.264428+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.264485+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:48:33.264539+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.264600+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.264718+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.265014+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.301858+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.301909+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.301916+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.311171+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.338058+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:48:33.531989+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.532018+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.534103+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.547854+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.547879+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:33.548711+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.186199+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.186225+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.186277+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:36.186278+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:48:36.186737+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.186791+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.188158+00:00", "trade", 8.57, 10.0]
["2026-09-25T13:48:36.188168+00:00", "trade", 8.57, 90.0]
["2026-09-25T13:48:36.188618+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.189068+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.189513+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.189522+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.189983+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.190008+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.190022+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:48:36.190514+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.190542+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.190703+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.190887+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.191175+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.191509+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:48:36.191527+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.191535+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.191543+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.191557+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.191564+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.191571+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.192084+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.192109+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.192116+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.192149+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.192150+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:48:36.192199+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.192211+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.192227+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.192624+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.192632+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.192718+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.193070+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.193125+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.193147+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.193371+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.193436+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.193477+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.196218+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.222654+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.301762+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:36.625881+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:37.862758+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:37.998011+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:37.998461+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:38.308274+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:48:38.308637+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:48:38.351854+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:38.352310+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:38.945503+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:39.651223+00:00", "trade", 8.5863, 77.0]
["2026-09-25T13:48:39.651960+00:00", "trade", 8.5863, 1.0]
["2026-09-25T13:48:40.568402+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:40.568416+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:40.569533+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:40.809102+00:00", "trade", 8.5863, 70.0]
["2026-09-25T13:48:40.809596+00:00", "trade", 8.5863, 11.0]
["2026-09-25T13:48:40.840696+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:40.841390+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:40.842930+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:40.927191+00:00", "trade", 8.5701, 100.0]
["2026-09-25T13:48:40.927987+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:41.027411+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:42.302870+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:42.404030+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:42.759022+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:43.035002+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:43.035033+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:43.035464+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:43.036787+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:43.037238+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:43.050465+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:43.051178+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:45.572570+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:45.575192+00:00", "trade", 8.575, 46.0]
["2026-09-25T13:48:45.575524+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:45.575550+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:45.581101+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:45.831240+00:00", "trade", 8.576, 539.0]
["2026-09-25T13:48:45.832035+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:45.832506+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:45.857440+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:45.858140+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:46.361549+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:46.368288+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:47.306074+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:47.593347+00:00", "trade", 8.575, 20.0]
["2026-09-25T13:48:47.994307+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:50.575211+00:00", "trade", 8.575, 499.0]
["2026-09-25T13:48:50.575915+00:00", "trade", 8.575, 14.0]
["2026-09-25T13:48:50.601408+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:48:50.601437+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:50.601450+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:50.601457+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:50.601511+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:50.601947+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:50.602117+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:51.528948+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:51.529453+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:51.529909+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:51.529973+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:51.529978+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:51.530102+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:52.062141+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:52.062246+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:52.062479+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:52.063356+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:53.833715+00:00", "trade", 8.575, 1000.0]
["2026-09-25T13:48:54.095653+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:54.109014+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:54.109998+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:54.110450+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:54.113611+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:54.113637+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:54.115778+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:54.166755+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:54.166783+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:54.167106+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:54.188058+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:54.563045+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:54.563910+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:55.161195+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:55.171236+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:55.171393+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:55.173439+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:55.179345+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:55.180332+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:55.182956+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:55.183042+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:55.192576+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:48:56.220858+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:56.220904+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:56.223044+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:56.223072+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:58.194874+00:00", "trade", 8.575, 2000.0]
["2026-09-25T13:48:58.298674+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:58.298701+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:58.299557+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:58.299602+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:58.784344+00:00", "trade", 8.5701, 1170.0]
["2026-09-25T13:48:59.242412+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:59.243450+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:59.243477+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:59.244134+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:59.244192+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:48:59.247350+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:00.773803+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:00.773833+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:00.939075+00:00", "trade", 8.575, 1.0]
["2026-09-25T13:49:00.939103+00:00", "trade", 8.575, 199.0]
["2026-09-25T13:49:01.460849+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:49:01.460911+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:49:01.460984+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:49:01.461036+00:00", "trade", 8.575, 600.0]
["2026-09-25T13:49:01.563426+00:00", "trade", 8.5794, 5350.0]
["2026-09-25T13:49:01.563476+00:00", "trade", 8.58, 157.0]
["2026-09-25T13:49:01.563498+00:00", "trade", 8.58, 143.0]
["2026-09-25T13:49:01.563500+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:49:01.563505+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563514+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:49:01.563519+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563530+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:49:01.563540+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563547+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563554+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563562+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563568+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563582+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563589+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563595+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563602+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563609+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563737+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563744+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563750+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563776+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:49:01.563959+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:49:01.563996+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:49:01.564004+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:49:01.564011+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:49:01.564018+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:49:01.564024+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:49:01.564031+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:49:01.564044+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:49:01.564063+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:49:01.564065+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:49:01.564065+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:49:01.564065+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:49:01.564149+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:49:01.564186+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:49:01.564201+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:49:01.564215+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564228+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564246+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564287+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564453+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564516+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564639+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564647+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564654+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564684+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564731+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564782+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.564793+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.565094+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.565419+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.565867+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.566164+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.566171+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.568030+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.568626+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:49:01.572094+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.577946+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.577971+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.593643+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.593649+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.594362+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.594374+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.598220+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:49:01.609709+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.609962+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.610305+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.610325+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.610761+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.611304+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.620429+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.668998+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.768721+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.770007+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.770037+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:01.770447+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:01.770936+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:01.770943+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:01.770950+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:01.770970+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:01.770977+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:01.771539+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:01.772800+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:01.773249+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:01.776631+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:01.796355+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:01.801588+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:49:01.801628+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:02.091148+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:02.091622+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:02.091776+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:02.091840+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:02.092133+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:02.380358+00:00", "trade", 8.6356, 44.0]
["2026-09-25T13:49:02.572896+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:49:03.086055+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.086082+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.086089+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.086098+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.086483+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.086567+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.091470+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.091507+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.091865+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.092771+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.130829+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.215077+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:03.215539+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:04.451475+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:04.814209+00:00", "trade", 8.59, 90.0]
["2026-09-25T13:49:04.814242+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:04.814600+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:04.814910+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:49:04.814940+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:49:04.814968+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:05.380491+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:49:05.380493+00:00", "trade", 8.59, 90.0]
["2026-09-25T13:49:05.380499+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:49:05.380506+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:05.380528+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:49:05.380530+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:49:05.380536+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:49:05.380537+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:49:05.380543+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:05.380549+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:49:05.380555+00:00", "trade", 8.59, 90.0]
["2026-09-25T13:49:05.380556+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:49:05.380557+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:05.380564+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:05.380572+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:05.380573+00:00", "trade", 8.59, 80.0]
["2026-09-25T13:49:05.380578+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:49:05.380593+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:49:05.380600+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:49:05.380607+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:49:05.380621+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:49:05.380633+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:49:05.380640+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:49:05.380647+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:49:05.380661+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.380667+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.380674+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.380681+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.380688+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.380695+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.380726+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:49:05.381265+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.381313+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.381553+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.381605+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.381638+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.381999+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.382163+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.382170+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.383339+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.383340+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:49:05.383359+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.383366+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.383373+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.384123+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.384210+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.384276+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.384651+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.384729+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.385176+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.385185+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.385735+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.389562+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.391241+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.395967+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.395991+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.400751+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.412922+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.412946+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.559716+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.658083+00:00", "trade", 8.6106, 2.0]
["2026-09-25T13:49:05.781751+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.781906+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.782333+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.782768+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:05.784325+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:07.020971+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:07.021000+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:07.023092+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:08.264679+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:08.265002+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:49:08.265616+00:00", "trade", 8.595, 175.0]
["2026-09-25T13:49:08.275340+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:49:08.275399+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:08.339513+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:08.600377+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:10.319594+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:10.319620+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:10.320123+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:12.681992+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:12.746716+00:00", "trade", 8.5906, 500.0]
["2026-09-25T13:49:15.593170+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:20.010965+00:00", "trade", 8.6, 11.0]
["2026-09-25T13:49:20.011321+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:49:22.756467+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:49:22.756823+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:49:23.420850+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:49:23.424156+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:49:23.436579+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:49:23.437115+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:49:23.486615+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:49:23.487729+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:49:23.501570+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:49:23.509443+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:49:23.510899+00:00", "trade", 8.595, 75.0]
["2026-09-25T13:49:29.300575+00:00", "trade", 8.595, 200.0]
["2026-09-25T13:49:29.430097+00:00", "trade", 8.6, 589.0]
["2026-09-25T13:49:29.447534+00:00", "trade", 8.6, 11.0]
["2026-09-25T13:49:29.528948+00:00", "trade", 8.6, 600.0]
["2026-09-25T13:49:29.528948+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:29.528969+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:29.528976+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:29.528983+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:29.528989+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:29.528996+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:29.529010+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:29.529017+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:29.529023+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:29.529030+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:49:29.529033+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:49:29.529036+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:49:29.529119+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:49:29.529127+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:49:29.529135+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:49:29.529141+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:49:29.529148+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:49:29.529161+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:49:29.529175+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:49:29.529221+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:49:29.529287+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:49:29.529328+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:49:29.529329+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:49:29.529353+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.529382+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:49:29.529441+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.529458+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:49:29.529569+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.529656+00:00", "trade", 8.6, 17.0]
["2026-09-25T13:49:29.529797+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.529956+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.529966+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.530335+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.531337+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.556725+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.560713+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.560738+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.562899+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.562924+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.570738+00:00", "trade", 8.605, 200.0]
["2026-09-25T13:49:29.570796+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.629561+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.707210+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:29.707437+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:30.023000+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:30.023524+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:30.851056+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:31.488775+00:00", "trade", 8.605, 10.0]
["2026-09-25T13:49:31.522640+00:00", "trade", 8.605, 60.0]
["2026-09-25T13:49:31.569274+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:31.759834+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:33.533310+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:33.602143+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:34.261533+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:49:34.261612+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:49:34.261637+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:49:34.262028+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:34.262339+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:49:34.262356+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:49:34.262831+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:34.263281+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:34.381611+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.521134+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.521137+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:49:39.615618+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.616154+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.619588+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.620920+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.624693+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.637763+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.638139+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.638165+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.640240+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.640296+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.641718+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.643721+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.790954+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.790960+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.790979+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.791042+00:00", "trade", 8.61, 5.0]
["2026-09-25T13:49:39.791260+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.791484+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.875941+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.876911+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.876957+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.876979+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.877361+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:39.879661+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:40.106457+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:40.107642+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:40.108175+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:40.108646+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:40.116395+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:42.066636+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:42.878369+00:00", "trade", 8.584, 176.0]
["2026-09-25T13:49:42.879181+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:43.077320+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:44.529881+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:46.327116+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:47.000592+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:48.526392+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:48.527677+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:48.528128+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:48.528370+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:49.096543+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:49.151675+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:49.359434+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:49:49.552459+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:49.552919+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:49.689698+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:50.005411+00:00", "trade", 8.605, 32.0]
["2026-09-25T13:49:50.006493+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:50.010120+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:49:50.010833+00:00", "trade", 8.605, 98.0]
["2026-09-25T13:49:50.952481+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:52.495956+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:49:52.523035+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:49:53.248417+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:53.825781+00:00", "trade", 8.606, 539.0]
["2026-09-25T13:49:54.067264+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:54.090529+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:49:59.404037+00:00", "trade", 8.605, 13.0]
["2026-09-25T13:49:59.406069+00:00", "trade", 8.605, 30.0]
["2026-09-25T13:50:00.170286+00:00", "trade", 8.6043, 100.0]
["2026-09-25T13:50:01.694609+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:01.695077+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:01.701543+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:01.702257+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:01.703003+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:02.503831+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:02.663126+00:00", "trade", 8.605, 253.0]
["2026-09-25T13:50:02.740703+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:02.857758+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:02.857783+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:02.858294+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:02.859718+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:02.893778+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:02.893781+00:00", "trade", 8.6, 175.0]
["2026-09-25T13:50:02.893806+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:50:02.894177+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:50:02.894205+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:50:02.894500+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:50:02.894546+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:50:02.894596+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:50:02.894614+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:50:02.894616+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:50:02.894704+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:50:02.894998+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:50:03.802604+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:50:03.802623+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.802630+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.802636+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:50:03.802637+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.802651+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.802658+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.802671+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.802847+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.802857+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.802886+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:50:03.803057+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.803160+00:00", "trade", 8.6, 25.0]
["2026-09-25T13:50:03.803162+00:00", "trade", 8.6, 25.0]
["2026-09-25T13:50:03.803553+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.803607+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.803775+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.807922+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.807942+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.808451+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.808822+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.809124+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.819143+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.833821+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.835108+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.835153+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.835174+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.835328+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.835524+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.835564+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.835571+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.835678+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.836129+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.836326+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.836730+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.836894+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:03.837818+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.837845+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.837858+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.837864+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.838506+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.838713+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.839071+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.839212+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.839439+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.839960+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.843837+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.844294+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.885992+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:03.902853+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:04.725049+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:04.726072+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:04.734268+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.735009+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.735266+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.735567+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.735736+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.800338+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.800538+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.800563+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.800570+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:04.800615+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:04.800987+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:04.801367+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:04.801737+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:04.801795+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:04.801824+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.802228+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.802237+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.802955+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:04.838673+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:05.667927+00:00", "trade", 8.6019, 120.0]
["2026-09-25T13:50:05.728796+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:05.728797+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:50:05.728830+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:05.730121+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:05.735502+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:05.735528+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:05.736233+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:05.853983+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:06.555431+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:07.248161+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:50:07.360719+00:00", "trade", 8.5854, 31.0]
["2026-09-25T13:50:09.682904+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:09.682932+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:09.686354+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:09.707334+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:13.290052+00:00", "trade", 8.5999, 1000.0]
["2026-09-25T13:50:13.381748+00:00", "trade", 8.6, 813.0]
["2026-09-25T13:50:13.489035+00:00", "trade", 8.595, 200.0]
["2026-09-25T13:50:13.495078+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:13.495105+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:13.495557+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:13.495708+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:14.932291+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:14.938292+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:14.940639+00:00", "trade", 8.59, 2862.0]
["2026-09-25T13:50:14.942492+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:14.947920+00:00", "trade", 8.5907, 138.0]
["2026-09-25T13:50:15.314166+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:15.314430+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:15.314458+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:15.314998+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:15.969651+00:00", "trade", 8.5865, 26.0]
["2026-09-25T13:50:15.971228+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:15.971254+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:17.506738+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:17.510577+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:18.462946+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:18.462974+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:20.474412+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.707592+00:00", "trade", 8.59, 275.0]
["2026-09-25T13:50:21.707594+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.707623+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.707630+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.707639+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.707647+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.707663+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:50:21.707666+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.707709+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.707966+00:00", "trade", 8.59, 2.0]
["2026-09-25T13:50:21.707970+00:00", "trade", 8.59, 23.0]
["2026-09-25T13:50:21.707970+00:00", "trade", 8.59, 111.0]
["2026-09-25T13:50:21.708027+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.708030+00:00", "trade", 8.59, 19.0]
["2026-09-25T13:50:21.708036+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.708044+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.708062+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.708063+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:50:21.708228+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.708282+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.708303+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.708360+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.709280+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.712385+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.712823+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.729233+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.813124+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:21.813148+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:25.419276+00:00", "trade", 8.59, 188.0]
["2026-09-25T13:50:25.419276+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:50:25.419296+00:00", "trade", 8.59, 937.0]
["2026-09-25T13:50:25.419296+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:50:25.419319+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419325+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419332+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419339+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419345+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419352+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419365+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419378+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419540+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419773+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419809+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419872+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419877+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.419884+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.420044+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.420089+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.420193+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:50:25.420262+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:50:25.420272+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:50:25.420318+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.420338+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.422060+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.422406+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:25.422860+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:50:25.422909+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.422948+00:00", "trade", 8.59, 150.0]
["2026-09-25T13:50:25.423413+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:50:25.423719+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.423885+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.423915+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.424083+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.424636+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.424787+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.424801+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.447923+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.456057+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.550300+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:25.989861+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:50:26.497819+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:50:26.497819+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:50:26.498323+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.498387+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.498414+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.498447+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.498723+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.498733+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.498763+00:00", "trade", 8.58, 42.0]
["2026-09-25T13:50:26.498805+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.499069+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.499090+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.499097+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.499104+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.499119+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.499172+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:50:26.499603+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.500075+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.500436+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.504953+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.509751+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.510718+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.513383+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.533680+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.586978+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.688787+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.689224+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.689285+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:26.689685+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:27.571391+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:28.016783+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:28.016795+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:28.017503+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:28.019574+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:28.020023+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:28.022092+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:28.181935+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:28.300911+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:50:28.301280+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:50:28.302074+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:29.271590+00:00", "trade", 8.575, 1.0]
["2026-09-25T13:50:31.225037+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:31.363143+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:31.928590+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:32.942012+00:00", "trade", 8.57, 900.0]
["2026-09-25T13:50:32.942792+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:32.943443+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:32.953253+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:50:33.298837+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.504058+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:50:33.504068+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:50:33.504158+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:50:33.504238+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:50:33.504267+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:50:33.504366+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:50:33.504761+00:00", "trade", 8.575, 200.0]
["2026-09-25T13:50:33.512013+00:00", "trade", 8.579, 8189.0]
["2026-09-25T13:50:33.512039+00:00", "trade", 8.579, 2611.0]
["2026-09-25T13:50:33.512261+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:50:33.607107+00:00", "trade", 8.5848, 10.0]
["2026-09-25T13:50:33.758694+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.758714+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.759156+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.863416+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.964458+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.964913+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.969320+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.982839+00:00", "trade", 8.57, 383.0]
["2026-09-25T13:50:33.982919+00:00", "trade", 8.57, 173.0]
["2026-09-25T13:50:33.983001+00:00", "trade", 8.57, 500.0]
["2026-09-25T13:50:33.983612+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.983752+00:00", "trade", 8.57, 117.0]
["2026-09-25T13:50:33.984206+00:00", "trade", 8.57, 173.0]
["2026-09-25T13:50:33.985077+00:00", "trade", 8.57, 11.0]
["2026-09-25T13:50:33.985624+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:33.985636+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:33.985643+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:33.985647+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985697+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985720+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985727+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985734+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985741+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985746+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985773+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985796+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985803+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985809+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985816+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985824+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985829+00:00", "trade", 8.57, 5.0]
["2026-09-25T13:50:33.985830+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985832+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:50:33.985832+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:50:33.985832+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:50:33.985833+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985836+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:50:33.985837+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985840+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:50:33.985840+00:00", "trade", 8.57, 33.0]
["2026-09-25T13:50:33.985844+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:33.985847+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:33.985847+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:33.985848+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:33.985903+00:00", "trade", 8.57, 67.0]
["2026-09-25T13:50:33.985915+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.985922+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.986064+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.986283+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.986338+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.986614+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.986630+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.986654+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.986698+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.986751+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.986778+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.987405+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:33.987517+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.016863+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.016886+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.017269+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.017614+00:00", "trade", 8.56, 10.0]
["2026-09-25T13:50:34.017718+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.017734+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.017776+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.017790+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.018807+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.019026+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.019072+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.019168+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.019292+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.019652+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.019707+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.019774+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.019819+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.019866+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.020160+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.021136+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.021142+00:00", "trade", 8.565, 20.0]
["2026-09-25T13:50:34.021193+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.021245+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.021597+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.021613+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.021661+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.021742+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.021750+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.022250+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.022319+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.022351+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.023950+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.024110+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.024321+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.024500+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.024607+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.024970+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.025090+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.025420+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.025503+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.026669+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.027181+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.027530+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.027648+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.027715+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.028240+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.029198+00:00", "trade", 8.56, 65.0]
["2026-09-25T13:50:34.029318+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.029344+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.030697+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.031305+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.031700+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.031706+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.032006+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.033063+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:34.033998+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.034448+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.111112+00:00", "trade", 8.57, 7.0]
["2026-09-25T13:50:34.111477+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:50:34.380901+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.383394+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.424401+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.432947+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.823419+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.823471+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.824251+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.881317+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.881362+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.881544+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:34.882497+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:35.174356+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:35.229338+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:35.644839+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:35.645292+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:35.645319+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:35.645724+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:35.648754+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:50:35.648781+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:36.021036+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:50:37.256420+00:00", "trade", 8.565, 50.0]
["2026-09-25T13:50:37.802806+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:37.802834+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:37.803387+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:37.803765+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:38.116423+00:00", "trade", 8.57, 175.0]
["2026-09-25T13:50:38.116755+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:38.116756+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:50:38.116757+00:00", "trade", 8.57, 68.0]
["2026-09-25T13:50:38.116762+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:38.116768+00:00", "trade", 8.57, 132.0]
["2026-09-25T13:50:38.116770+00:00", "trade", 8.57, 800.0]
["2026-09-25T13:50:38.116771+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:50:38.116772+00:00", "trade", 8.57, 68.0]
["2026-09-25T13:50:38.116772+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:38.116778+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:38.116784+00:00", "trade", 8.57, 32.0]
["2026-09-25T13:50:38.116785+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:38.116786+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:38.116787+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:50:38.117143+00:00", "trade", 8.57, 4.0]
["2026-09-25T13:50:38.117153+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:38.117158+00:00", "trade", 8.57, 164.0]
["2026-09-25T13:50:38.117208+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:38.117213+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:38.117217+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:38.117227+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:38.117244+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:38.117250+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:38.117264+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:38.117270+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:50:38.117276+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117284+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117292+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117299+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117306+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117314+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117321+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117327+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117330+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:38.117332+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:50:38.117332+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:38.117333+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.117333+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.117341+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.117346+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:50:38.117347+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.117390+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117428+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117431+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:38.117435+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.117473+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.117504+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117750+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:50:38.117857+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:38.117858+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.118003+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.118136+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.121228+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.121318+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.121922+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.127691+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.128090+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.133487+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.133513+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.138304+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.148390+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.148397+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.217325+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:38.444305+00:00", "trade", 8.575, 20.0]
["2026-09-25T13:50:40.567368+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.819188+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.819238+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.819245+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.819299+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.819546+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.819666+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.819681+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.819713+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.819732+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.819898+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.821357+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.821384+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.822784+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.822791+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.923210+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:40.923663+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:42.464899+00:00", "trade", 8.5788, 1.0]
["2026-09-25T13:50:43.124991+00:00", "trade", 8.575, 700.0]
["2026-09-25T13:50:44.144413+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:44.144853+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:44.144876+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:45.299430+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:45.299465+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:45.299518+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:45.299864+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:45.300185+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:50:45.300204+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:45.300613+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:45.300835+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:45.300901+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:45.301300+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:45.301735+00:00", "trade", 8.575, 204.0]
["2026-09-25T13:50:45.306396+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:50:45.306860+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:45.307341+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:45.307449+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:45.307462+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:45.315386+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:45.315412+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:45.317092+00:00", "trade", 8.575, 39.0]
["2026-09-25T13:50:45.344063+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:46.127516+00:00", "trade", 8.58, 2.0]
["2026-09-25T13:50:46.340695+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:46.341157+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:46.341347+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:47.702187+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:47.702212+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:47.702640+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:48.673580+00:00", "trade", 8.575, 1000.0]
["2026-09-25T13:50:48.675544+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:49.375518+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:50.015325+00:00", "trade", 8.575, 1.0]
["2026-09-25T13:50:50.520925+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:50.521389+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:50.676330+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:50:50.938088+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:50.938547+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:51.675917+00:00", "trade", 8.58, 3.0]
["2026-09-25T13:50:52.212165+00:00", "trade", 8.575, 250.0]
["2026-09-25T13:50:53.219054+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:53.415646+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:53.567971+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:55.016348+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:58.030693+00:00", "trade", 8.5777, 1.0]
["2026-09-25T13:50:58.033099+00:00", "trade", 8.58, 3.0]
["2026-09-25T13:50:59.820606+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:50:59.820640+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:00.026464+00:00", "trade", 8.586, 5.0]
["2026-09-25T13:51:00.050803+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:00.050834+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:00.430129+00:00", "trade", 8.575, 2.0]
["2026-09-25T13:51:01.174562+00:00", "trade", 8.5796, 44.0]
["2026-09-25T13:51:01.174617+00:00", "trade", 8.5796, 24.0]
["2026-09-25T13:51:02.147171+00:00", "trade", 8.576, 540.0]
["2026-09-25T13:51:02.147847+00:00", "trade", 8.575, 12.0]
["2026-09-25T13:51:02.483068+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.483545+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.483587+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.483984+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.487174+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.487550+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:51:02.488298+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.488755+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.488785+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.488939+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.489231+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.489244+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.489280+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.489401+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.489715+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.489727+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.489763+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.489865+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.490197+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.490215+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.490248+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.490327+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.490683+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.490694+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.490738+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.490789+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.491169+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.491183+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.491217+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.491249+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.491654+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.491667+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.491735+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.491747+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.492134+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.492148+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.492219+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.492234+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.492620+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.492631+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.492704+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.492715+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.493126+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.493133+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.493190+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.493201+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.493598+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.493616+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.493680+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.493689+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.494083+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.494101+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.494164+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.494179+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.494570+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.494580+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.494651+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.494664+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.495054+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.495067+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.495133+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.495182+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.495538+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.495583+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.495618+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.495643+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.496027+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.496045+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.496102+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.496116+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.496507+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.496521+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.496586+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.496626+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.497024+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.497037+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.497071+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.497090+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.497503+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.497522+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.497555+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.497572+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.498023+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:02.584548+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:03.015171+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:03.015633+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:03.015640+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:03.016041+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:51:03.016134+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:51:03.016175+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:51:03.016353+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:51:03.016538+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:03.016905+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:51:03.016909+00:00", "trade", 8.57, 52.0]
["2026-09-25T13:51:03.117329+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:03.117812+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.024466+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:51:04.025197+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.025621+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.025661+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.328896+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:51:04.785638+00:00", "trade", 8.5701, 1000.0]
["2026-09-25T13:51:04.785748+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.785775+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789326+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:04.789327+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:51:04.789348+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789355+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789363+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789370+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789375+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:51:04.789378+00:00", "trade", 8.58, 186.0]
["2026-09-25T13:51:04.789387+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789393+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789400+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789412+00:00", "trade", 8.58, 5.0]
["2026-09-25T13:51:04.789418+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:04.789420+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789434+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789441+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789448+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789455+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789469+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789477+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789483+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789490+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789610+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789643+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789690+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:04.789697+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789704+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789711+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789714+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:51:04.789715+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:04.789716+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789718+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789725+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789732+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789739+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789745+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:04.789753+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:51:04.789766+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:51:04.789773+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:51:04.789779+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:51:04.789787+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:51:04.789789+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:51:04.789794+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:51:04.789795+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:04.789801+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:51:04.789807+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:51:04.789818+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.789841+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.789861+00:00", "trade", 8.58, 82.0]
["2026-09-25T13:51:04.789920+00:00", "trade", 8.58, 118.0]
["2026-09-25T13:51:04.789963+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.789970+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.789982+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.789984+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.789991+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.789998+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790032+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790050+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790070+00:00", "trade", 8.58, 82.0]
["2026-09-25T13:51:04.790222+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790228+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790322+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790456+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790469+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790491+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790502+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790532+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790754+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790798+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.790880+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:04.790914+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.791689+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.792892+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:04.793668+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.794451+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.794526+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.800159+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.806016+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.806040+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.807806+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.817777+00:00", "trade", 8.585, 66.0]
["2026-09-25T13:51:04.817819+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.817844+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.831173+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.831198+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:04.831205+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:05.290321+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:05.290363+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:05.290816+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:05.291236+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:05.291328+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:05.300245+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:05.414152+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:05.415054+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:05.502564+00:00", "trade", 8.585, 1.0]
["2026-09-25T13:51:05.628942+00:00", "trade", 8.593, 100.0]
["2026-09-25T13:51:07.241223+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:07.241937+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:08.367119+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:09.811304+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:09.817646+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:09.817666+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:09.817674+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:09.817682+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:09.817694+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:09.818080+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:51:09.818147+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:09.818467+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:09.818645+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:09.818686+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:09.884903+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:12.809824+00:00", "trade", 8.58, 500.0]
["2026-09-25T13:51:13.864637+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:13.864677+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:16.368032+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:51:16.766445+00:00", "trade", 8.5766, 9.0]
["2026-09-25T13:51:16.899466+00:00", "trade", 8.5799, 100.0]
["2026-09-25T13:51:20.860828+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.860844+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.860850+00:00", "trade", 8.58, 10.0]
["2026-09-25T13:51:20.861642+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.862096+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.862107+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.862257+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.862381+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.865333+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.865835+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.866289+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.866304+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.866455+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.866944+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.867397+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.867407+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.871574+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:20.891123+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:21.022781+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:22.819717+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:23.904566+00:00", "trade", 8.58, 10.0]
["2026-09-25T13:51:24.877702+00:00", "trade", 8.575, 2000.0]
["2026-09-25T13:51:25.878455+00:00", "trade", 8.57, 13.0]
["2026-09-25T13:51:26.240644+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:51:27.343010+00:00", "trade", 8.575, 4.0]
["2026-09-25T13:51:27.343466+00:00", "trade", 8.575, 96.0]
["2026-09-25T13:51:27.381981+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:27.381994+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:27.381998+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:27.382079+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:27.382110+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:29.585785+00:00", "trade", 8.58, 5.0]
["2026-09-25T13:51:29.585844+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:30.997709+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:30.999786+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:31.142079+00:00", "trade", 8.5714, 27.0]
["2026-09-25T13:51:31.691597+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:51:34.090558+00:00", "trade", 8.575, 200.0]
["2026-09-25T13:51:34.091089+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:36.305207+00:00", "trade", 8.576, 539.0]
["2026-09-25T13:51:37.007962+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:37.007992+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:37.009307+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:37.957986+00:00", "trade", 8.575, 200.0]
["2026-09-25T13:51:38.486521+00:00", "trade", 8.5745, 10.0]
["2026-09-25T13:51:38.855138+00:00", "trade", 8.575, 166.0]
["2026-09-25T13:51:38.857693+00:00", "trade", 8.575, 134.0]
["2026-09-25T13:51:39.728318+00:00", "trade", 8.5799, 500.0]
["2026-09-25T13:51:39.778093+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:40.352637+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352640+00:00", "trade", 8.58, 118.0]
["2026-09-25T13:51:40.352640+00:00", "trade", 8.58, 500.0]
["2026-09-25T13:51:40.352642+00:00", "trade", 8.58, 54.0]
["2026-09-25T13:51:40.352642+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:40.352644+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352647+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:51:40.352647+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:40.352666+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352673+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352679+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352686+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352692+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352699+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352705+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352713+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352720+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352727+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352733+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352737+00:00", "trade", 8.58, 90.0]
["2026-09-25T13:51:40.352739+00:00", "trade", 8.58, 10.0]
["2026-09-25T13:51:40.352739+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352739+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352746+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:40.352746+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352752+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352759+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352766+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352779+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352819+00:00", "trade", 8.58, 290.0]
["2026-09-25T13:51:40.352819+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:40.352820+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:40.352908+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352946+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.352972+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:51:40.353147+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:40.353156+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:40.353161+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:51:40.353208+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.353288+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.353301+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.353308+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.353328+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.353341+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.353602+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.353727+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.353866+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.354025+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.354145+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.354316+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.354439+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.354482+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.354766+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.355195+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.356874+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.365975+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.366000+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.366006+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.368176+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.395221+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.453224+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.513536+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:51:40.514326+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:40.552920+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:51:41.149078+00:00", "trade", 8.59, 50.0]
["2026-09-25T13:51:44.402209+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:44.689253+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:44.856982+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:44.869982+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:45.686523+00:00", "trade", 8.6321, 45.0]
["2026-09-25T13:51:46.083985+00:00", "trade", 8.58, 11.0]
["2026-09-25T13:51:46.145800+00:00", "trade", 8.58, 3.0]
["2026-09-25T13:51:46.165001+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:46.165028+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:46.235394+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:51:47.710299+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:51:52.921102+00:00", "trade", 8.58, 7.0]
["2026-09-25T13:51:54.829651+00:00", "trade", 8.5817, 100.0]
["2026-09-25T13:51:58.319996+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.325136+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.402709+00:00", "trade", 8.59, 5.0]
["2026-09-25T13:52:01.545918+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.545950+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596003+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596010+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596014+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:52:01.596015+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:52:01.596031+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596038+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596042+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:01.596046+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596052+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596059+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596072+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596079+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596086+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596093+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596314+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596321+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596330+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596350+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596415+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:01.596417+00:00", "trade", 8.59, 2.0]
["2026-09-25T13:52:01.596417+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:52:01.596419+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596422+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596474+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:01.596481+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596488+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596494+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596501+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596508+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596516+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:52:01.596523+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596530+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596536+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596543+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596563+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596570+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596576+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:01.596581+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:01.596581+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596582+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596583+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596589+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596596+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596608+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596699+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:01.596738+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596750+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596805+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596817+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596956+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596975+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.596982+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.597149+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.597180+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.597212+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.597520+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.597790+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.597814+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.598084+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.598519+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.601261+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.604524+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.609262+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.609287+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.611108+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.627356+00:00", "trade", 8.59, 175.0]
["2026-09-25T13:52:01.627375+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:01.696045+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:02.540209+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:02.572210+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:02.572270+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:02.601320+00:00", "trade", 8.595, 16.0]
["2026-09-25T13:52:02.608066+00:00", "trade", 8.595, 134.0]
["2026-09-25T13:52:03.668315+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:04.614494+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:04.615207+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:04.706401+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:05.028054+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:05.028506+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:05.037173+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:05.037625+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:05.043620+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:52:05.044397+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:05.663912+00:00", "trade", 8.5852, 2.0]
["2026-09-25T13:52:05.663938+00:00", "trade", 8.5852, 1.0]
["2026-09-25T13:52:06.566046+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:06.639104+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:06.639563+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:06.837323+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:06.996234+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:07.013397+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:07.786201+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:07.786943+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:07.787339+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:07.893430+00:00", "trade", 8.595, 581.0]
["2026-09-25T13:52:07.894101+00:00", "trade", 8.59, 6.0]
["2026-09-25T13:52:07.899368+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:52:07.921655+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:07.923009+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:09.152973+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:14.319128+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:14.319174+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:14.784810+00:00", "trade", 8.582, 49.0]
["2026-09-25T13:52:15.455812+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:15.627620+00:00", "trade", 8.5778, 100.0]
["2026-09-25T13:52:16.261102+00:00", "trade", 8.595, 300.0]
["2026-09-25T13:52:20.275664+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:20.528370+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:21.642681+00:00", "trade", 8.595, 7.0]
["2026-09-25T13:52:21.642787+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:52:22.819017+00:00", "trade", 8.595, 408.0]
["2026-09-25T13:52:22.819115+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:52:25.037191+00:00", "trade", 8.595, 8.0]
["2026-09-25T13:52:25.037247+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:52:25.037500+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:52:29.940849+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:29.940878+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:29.940892+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:31.610821+00:00", "trade", 8.5999, 27.0]
["2026-09-25T13:52:31.761112+00:00", "trade", 8.5999, 1000.0]
["2026-09-25T13:52:32.361459+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:32.361484+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:32.761788+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:52:32.761830+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:37.636385+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:52:37.636413+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:40.305978+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:44.169340+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:52:44.169369+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:44.169379+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:44.525677+00:00", "trade", 8.596, 539.0]
["2026-09-25T13:52:45.044292+00:00", "trade", 8.5817, 18.0]
["2026-09-25T13:52:45.420569+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420576+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420592+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420606+00:00", "trade", 8.6, 24.0]
["2026-09-25T13:52:45.420610+00:00", "trade", 8.6, 90.0]
["2026-09-25T13:52:45.420611+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:45.420612+00:00", "trade", 8.6, 75.0]
["2026-09-25T13:52:45.420617+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420630+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420637+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420644+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420651+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420658+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420705+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:45.420706+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420708+00:00", "trade", 8.6, 102.0]
["2026-09-25T13:52:45.420879+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420886+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:45.420933+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:45.420949+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:45.420955+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:45.420962+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:45.420968+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:45.420975+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:45.420981+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:45.420987+00:00", "trade", 8.6, 198.0]
["2026-09-25T13:52:45.420988+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.420988+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.420995+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.421026+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.421047+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.421054+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.421078+00:00", "trade", 8.6, 12.0]
["2026-09-25T13:52:45.421091+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.421139+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.421423+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.421477+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.421481+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.421495+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.421570+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.421758+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.422500+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.422507+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.422555+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.422930+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.423177+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.423239+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.423370+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.423912+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.423924+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.425369+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.431533+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:52:45.431698+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.432153+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.433406+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.433431+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.434091+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.434148+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.434598+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.434825+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.434963+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.435449+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.435489+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.456307+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.456334+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.457580+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.683115+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.683576+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:45.920212+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:47.018045+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:47.178276+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:47.431966+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:48.551538+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:52:48.551539+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:52:48.551541+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:52:48.551978+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:48.552041+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:48.552512+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:52:48.640880+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:48.651852+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:49.362581+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.310368+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.310846+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.311300+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.311319+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.311332+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.311339+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.311617+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.311786+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.311851+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.312351+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.312526+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:50.312802+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:51.495313+00:00", "trade", 8.5995, 7.0]
["2026-09-25T13:52:51.500041+00:00", "trade", 8.605, 6.0]
["2026-09-25T13:52:51.502244+00:00", "trade", 8.605, 88.0]
["2026-09-25T13:52:51.505988+00:00", "trade", 8.605, 8.0]
["2026-09-25T13:52:51.542904+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:51.797624+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:51.798113+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:51.798543+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:51.798568+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:53.919867+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:54.477692+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:54.494255+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:54.494316+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:54.819627+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:54.819675+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:54.820489+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:54.820523+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.299304+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.773656+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.339482+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.409995+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:58.006867+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:58.666042+00:00", "trade", 8.6, 13.0]
["2026-09-25T13:52:58.666855+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:58.667314+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:01.174405+00:00", "trade", 8.584, 89.0]
["2026-09-25T13:53:01.952041+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:03.837531+00:00", "trade", 8.6077, 4.0]
["2026-09-25T13:53:07.178659+00:00", "trade", 8.61, 9.0]
["2026-09-25T13:53:07.803247+00:00", "trade", 8.605, 5.0]
["2026-09-25T13:53:08.524551+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.067558+00:00", "trade", 8.605, 500.0]
["2026-09-25T13:53:09.071402+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.281323+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.282648+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.286124+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.286152+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.301605+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:53:09.301785+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.342254+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.344005+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:53:09.727688+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.754740+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.755279+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.762243+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.762260+00:00", "trade", 8.6, 6.0]
["2026-09-25T13:53:12.762270+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.762442+00:00", "trade", 8.6, 69.0]
["2026-09-25T13:53:12.762778+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.762989+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.763216+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:53:12.763303+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.763322+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.763454+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.763928+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.764023+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.764265+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.764371+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.773199+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.782498+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.782699+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.783073+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:14.639316+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:15.032411+00:00", "trade", 8.605, 13.0]
["2026-09-25T13:53:15.037083+00:00", "trade", 8.605, 66.0]
["2026-09-25T13:53:15.042445+00:00", "trade", 8.605, 3.0]
["2026-09-25T13:53:18.454000+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:53:18.459711+00:00", "trade", 8.6, 16.0]
["2026-09-25T13:53:18.460329+00:00", "trade", 8.6, 20.0]
["2026-09-25T13:53:18.461895+00:00", "trade", 8.6, 61.0]
["2026-09-25T13:53:18.541619+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.545731+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:18.548778+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.548779+00:00", "trade", 8.6, 655.0]
["2026-09-25T13:53:18.548789+00:00", "trade", 8.6, 845.0]
["2026-09-25T13:53:18.548789+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.548790+00:00", "trade", 8.6, 40.0]
["2026-09-25T13:53:18.548790+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:53:18.548792+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:53:18.548792+00:00", "trade", 8.6, 6.0]
["2026-09-25T13:53:18.548793+00:00", "trade", 8.6, 600.0]
["2026-09-25T13:53:18.548812+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.548833+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.548839+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.548845+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.548848+00:00", "trade", 8.6, 39.0]
["2026-09-25T13:53:18.548852+00:00", "trade", 8.6, 37.0]
["2026-09-25T13:53:18.548852+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.548858+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.548865+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:53:18.548865+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.548872+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.548879+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.549036+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.549077+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.549144+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:53:18.549147+00:00", "trade", 8.6, 9.0]
["2026-09-25T13:53:18.549193+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:18.549267+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549274+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549281+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549310+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549312+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549319+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549460+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549539+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549580+00:00", "trade", 8.595, 9.0]
["2026-09-25T13:53:18.549684+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549692+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549711+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549824+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549888+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549916+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.549948+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.550032+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.550301+00:00", "trade", 8.595, 300.0]
["2026-09-25T13:53:18.550324+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.550522+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.550551+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.550643+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.550654+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.550746+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.550984+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.551096+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.551122+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.551196+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.551543+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.551604+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.551656+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.551978+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.552475+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.552986+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.553435+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.556855+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.556937+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.557366+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.557427+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.557483+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.557920+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.558355+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.558368+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.558807+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.559402+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.559850+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.567806+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.568210+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.568238+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.568267+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.568647+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.579752+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.579784+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.650290+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.650972+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.651112+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.651147+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.678624+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.678994+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.679143+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:18.679167+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.679286+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:18.679426+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:18.679595+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:18.680576+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:18.681733+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.682183+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.718408+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.718808+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.968542+00:00", "trade", 8.6, 105.0]
["2026-09-25T13:53:18.971130+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:18.971154+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:18.971167+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:18.971168+00:00", "trade", 8.6, 6.0]
["2026-09-25T13:53:18.971215+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:18.971230+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.971237+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.971258+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.971265+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.971738+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.971942+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:18.971953+00:00", "trade", 8.59, 389.0]
["2026-09-25T13:53:18.971957+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.971964+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.971993+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.972012+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.972019+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.972651+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:18.980498+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:19.004870+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:19.004878+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:19.004898+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:19.073210+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:19.073217+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:19.243553+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:53:19.382362+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:19.382778+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:19.537210+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:53:19.537213+00:00", "trade", 8.59, 99.0]
["2026-09-25T13:53:19.537218+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:19.537971+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:19.803828+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:19.805930+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:27.770810+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:28.225161+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:28.225220+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:29.633838+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:29.780651+00:00", "trade", 8.6, 3.0]
["2026-09-25T13:53:31.375400+00:00", "trade", 8.5991, 15.0]
["2026-09-25T13:53:33.333175+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:33.333837+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:35.372210+00:00", "trade", 8.6021, 300.0]
["2026-09-25T13:53:38.864636+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:41.613997+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:41.614004+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:41.614035+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:41.614036+00:00", "trade", 8.59, 123.0]
["2026-09-25T13:53:41.614061+00:00", "trade", 8.59, 252.0]
["2026-09-25T13:53:41.614062+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:41.614063+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:41.614069+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:41.614076+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614090+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614097+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614101+00:00", "trade", 8.59, 42.0]
["2026-09-25T13:53:41.614102+00:00", "trade", 8.59, 58.0]
["2026-09-25T13:53:41.614104+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614110+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614117+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614124+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614130+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614137+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614155+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614156+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:53:41.614161+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:53:41.614164+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:53:41.614169+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:53:41.614171+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:53:41.614463+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:53:41.614564+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:53:41.614604+00:00", "trade", 8.59, 9.0]
["2026-09-25T13:53:41.614610+00:00", "trade", 8.59, 114.0]
["2026-09-25T13:53:41.614626+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:53:41.614639+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:53:41.614671+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:41.614671+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614678+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614752+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614779+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.614861+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.615044+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.615058+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.615066+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.615120+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.615307+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.617065+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.621117+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.625589+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.626499+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.642905+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.643363+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.643821+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.644120+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.644146+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.644600+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.644602+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.644608+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.645231+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.645259+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.645716+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.645979+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.714205+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.714682+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.714711+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:41.714908+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.288862+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:53:42.288933+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.288958+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.289438+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.289463+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.292671+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300254+00:00", "trade", 8.59, 7.0]
["2026-09-25T13:53:42.300654+00:00", "trade", 8.59, 122.0]
["2026-09-25T13:53:42.300654+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300688+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300856+00:00", "trade", 8.595, 3.0]
["2026-09-25T13:53:42.300861+00:00", "trade", 8.59, 600.0]
["2026-09-25T13:53:42.300863+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300864+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:42.300881+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300889+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300895+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300901+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300915+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300929+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300936+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300943+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.300964+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:42.301018+00:00", "trade", 8.59, 114.0]
["2026-09-25T13:53:42.301028+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:42.301033+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:42.301037+00:00", "trade", 8.59, 22.0]
["2026-09-25T13:53:42.301100+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.301107+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.301114+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.301121+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.301128+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.301142+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.301166+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.301189+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.301630+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.302282+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.306585+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.312028+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.316002+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.333003+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.333928+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.334765+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:53:42.402271+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.482769+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.482796+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.483004+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.483463+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.801541+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:42.802447+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:46.316952+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:51.499723+00:00", "trade", 8.5964, 14.0]
["2026-09-25T13:53:51.500429+00:00", "trade", 8.58, 11.0]
["2026-09-25T13:53:51.501385+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:51.501411+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:51.502007+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:51.548830+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:51.665168+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:51.665630+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:51.785162+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:52.723513+00:00", "trade", 8.586, 539.0]
["2026-09-25T13:53:52.955668+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:52.984261+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:52.984544+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:52.984993+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:52.989071+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:52.989097+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:52.989783+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:52.990183+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:52.991604+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:53.122678+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.116850+00:00", "trade", 8.59, 125.0]
["2026-09-25T13:53:56.116894+00:00", "trade", 8.59, 8.0]
["2026-09-25T13:53:56.116895+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:56.116897+00:00", "trade", 8.59, 400.0]
["2026-09-25T13:53:56.116901+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.116914+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:56.116928+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.116935+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.116942+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.116947+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:56.116949+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.116955+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.116962+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.116969+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.116976+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.116983+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.116996+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117002+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117022+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117198+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:56.117225+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117268+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:56.117286+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117328+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117372+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117379+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117386+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117410+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117417+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117424+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117469+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117476+00:00", "trade", 8.59, 114.0]
["2026-09-25T13:53:56.117478+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117480+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:53:56.117480+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:56.117517+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:56.117576+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117583+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:56.117584+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117585+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117606+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:56.117622+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117637+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:56.117637+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:53:56.117684+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:53:56.117684+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:56.117697+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:53:56.117711+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.117776+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.117859+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118036+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118062+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118126+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118201+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118235+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118261+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118273+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118351+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118465+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118479+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118486+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118508+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.118938+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.119387+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.121297+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.121756+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.128992+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.129972+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.131134+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.131592+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.131933+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.152213+00:00", "trade", 8.59, 175.0]
["2026-09-25T13:53:56.166927+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.166934+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.217074+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.237739+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.461967+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.768905+00:00", "trade", 8.6, 800.0]
["2026-09-25T13:53:56.774600+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774604+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:56.774614+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774621+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774629+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774635+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774639+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:56.774642+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774648+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774654+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774661+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774667+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774674+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774680+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774687+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774694+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774743+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:56.774754+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:56.774758+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:56.774764+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:56.774777+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774881+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774910+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774917+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:56.774923+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:56.774930+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:56.774937+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:56.774943+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:56.774950+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:56.774957+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:56.774963+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:56.774970+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:56.774977+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:56.774991+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:56.775004+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:56.775013+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:56.775018+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.775379+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.775391+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.775398+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.775416+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.775556+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.775610+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.775621+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.775632+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.775658+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.775929+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.779334+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.779879+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.779880+00:00", "trade", 8.61, 74.0]
["2026-09-25T13:53:56.779881+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.779887+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.779907+00:00", "trade", 8.61, 26.0]
["2026-09-25T13:53:56.779908+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:53:56.779934+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.779941+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.779948+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.779954+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.779956+00:00", "trade", 8.608, 200.0]
["2026-09-25T13:53:56.779960+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.780153+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.780160+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.780173+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.780181+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.780191+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.780249+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.780360+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.780371+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.780385+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.780392+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.780398+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.780405+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.780412+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.780418+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.780438+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.780464+00:00", "trade", 8.61, 31.0]
["2026-09-25T13:53:56.780466+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:53:56.780466+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.780467+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.780490+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.780573+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.780604+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.780711+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.780742+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.780762+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.780874+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.780998+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.781057+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.781067+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.781078+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.781141+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.781462+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.781489+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.781622+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.781703+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.782117+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.782173+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.782521+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.782537+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.782584+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.782594+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.782642+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.782652+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.784410+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.785075+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.785111+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.785959+00:00", "trade", 8.615, 66.0]
["2026-09-25T13:53:56.789686+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.789711+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.790311+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.790450+00:00", "trade", 8.6, 12.0]
["2026-09-25T13:53:56.800528+00:00", "trade", 8.615, 68.0]
["2026-09-25T13:53:56.800792+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:53:56.807595+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:53:56.815699+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.815724+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.847245+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:53:56.847248+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.847248+00:00", "trade", 8.61, 140.0]
["2026-09-25T13:53:56.847248+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.847348+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.847349+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.847350+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:53:56.847352+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.847353+00:00", "trade", 8.61, 800.0]
["2026-09-25T13:53:56.847355+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.847361+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.847368+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.847395+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.847397+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:53:56.847464+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.847471+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.847478+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.847484+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.847490+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.847503+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.847516+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.847518+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.847574+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.847615+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.847624+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.847639+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.847723+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.848070+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.848125+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.848759+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.849452+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.849454+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.849454+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.849455+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:53:56.849456+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.849459+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.849462+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:53:56.849466+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.849472+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:56.849479+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849486+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849494+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849500+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849506+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849512+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849519+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849526+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849532+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849545+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849554+00:00", "trade", 8.61, 105.0]
["2026-09-25T13:53:56.849557+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849560+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849564+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849571+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849602+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.849981+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.850029+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.850249+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.850255+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.850303+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.850399+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.850889+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.850983+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.851384+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.851842+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.882214+00:00", "trade", 8.615, 200.0]
["2026-09-25T13:53:56.887441+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.887540+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.887593+00:00", "trade", 8.61, 7.0]
["2026-09-25T13:53:56.887647+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.887731+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.887732+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:53:56.887733+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.887734+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.887739+00:00", "trade", 8.61, 105.0]
["2026-09-25T13:53:56.887739+00:00", "trade", 8.61, 800.0]
["2026-09-25T13:53:56.887747+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.887856+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.887858+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.887859+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:53:56.887863+00:00", "trade", 8.61, 350.0]
["2026-09-25T13:53:56.887880+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:53:56.887926+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.887936+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.888044+00:00", "trade", 8.61, 50.0]
["2026-09-25T13:53:56.888105+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:53:56.888130+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888169+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888176+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888183+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888189+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888196+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888202+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888219+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888279+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.888349+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.888380+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:56.888419+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888426+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888481+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888489+00:00", "trade", 8.6029, 50.0]
["2026-09-25T13:53:56.888598+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888868+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.888997+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.890567+00:00", "trade", 8.61, 25.0]
["2026-09-25T13:53:56.893574+00:00", "trade", 8.61, 175.0]
["2026-09-25T13:53:56.899421+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.900091+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.920429+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.920456+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:56.958424+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.117704+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.118180+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.118630+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.192962+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:53:57.192995+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.193706+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.194112+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.194113+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:53:57.194401+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.194562+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.194948+00:00", "trade", 8.6, 1500.0]
["2026-09-25T13:53:57.195031+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:57.195090+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.195390+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.195595+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.196052+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.196143+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.197191+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.197192+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:53:57.197193+00:00", "trade", 8.6, 600.0]
["2026-09-25T13:53:57.197198+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:57.197211+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.197218+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.197225+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.197231+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.197238+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.197253+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.197260+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.197272+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.197319+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:53:57.197442+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.197770+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.197968+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.197981+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.198015+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.198261+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.198384+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.198391+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.198402+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.201124+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:57.201253+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:57.201923+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.202102+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.202369+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.205958+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.206912+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.206940+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207028+00:00", "trade", 8.6, 371.0]
["2026-09-25T13:53:57.207028+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207029+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:57.207031+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:57.207032+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:57.207033+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:57.207035+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207041+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207047+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:57.207053+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:57.207077+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207088+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207095+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207102+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207108+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207114+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207120+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207126+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207133+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207139+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207145+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:57.207152+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:57.207159+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:57.207165+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:57.207171+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:57.207177+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:57.207184+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:57.207191+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:57.207195+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.207198+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.207217+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.207223+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.207437+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.207530+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.208153+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.208161+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.208235+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.208370+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.213302+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:53:57.213523+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:53:57.213794+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.215498+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.248367+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.248404+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.248556+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:53:57.248681+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:53:57.248817+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:57.248842+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.248855+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.248867+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.248961+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.248968+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.249266+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.249376+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.249643+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.249748+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.273336+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:53:57.293054+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.293565+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.293999+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.303470+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.307546+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.351708+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.610896+00:00", "trade", 8.6, 500.0]
["2026-09-25T13:53:57.610897+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:57.610897+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.610898+00:00", "trade", 8.6, 230.0]
["2026-09-25T13:53:57.610903+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.610910+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.610920+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.610930+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.610956+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.610963+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.611014+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.611151+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.611391+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.611415+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.611448+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.611932+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.614314+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.614320+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.617950+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.647095+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:57.772788+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:58.017341+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:58.017368+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:58.048597+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.040430+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.040553+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.040558+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.040560+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:53:59.040887+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.040943+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.041010+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.041745+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.041977+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.042432+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.050370+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.050831+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.143555+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.144000+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.819524+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.819544+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.819783+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.819829+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.820330+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.823003+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.825424+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.825791+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.825994+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:59.826119+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:59.826459+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:59.826906+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:00.153255+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:01.282808+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:02.612879+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:54:02.613377+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:02.613841+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:02.643143+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:02.643154+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:02.643160+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:02.644077+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:02.648893+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:02.671240+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:54:02.676417+00:00", "trade", 8.61, 175.0]
["2026-09-25T13:54:02.679271+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:54:02.679304+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:02.679311+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:02.679323+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:02.679361+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:54:02.679369+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:54:02.679376+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:54:02.679383+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:54:02.679391+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:54:02.679398+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:54:02.679404+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:54:02.679411+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:54:02.679411+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.679426+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.679434+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:54:02.679463+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.679493+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.679970+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.679996+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.680042+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.680050+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.680283+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.685656+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.686020+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.686257+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.686287+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.687177+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.687330+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.687458+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.688220+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.688264+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.688283+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.688309+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.688544+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.689057+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.689152+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.690191+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.690216+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.691064+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.720329+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.720336+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.724678+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:02.730966+00:00", "trade", 8.615, 1.0]
["2026-09-25T13:54:02.750031+00:00", "trade", 8.615, 66.0]
["2026-09-25T13:54:03.017204+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:03.017236+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:03.027366+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:03.027786+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:03.027857+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:03.027880+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:03.062661+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:05.620982+00:00", "trade", 8.5888, 100.0]
["2026-09-25T13:54:05.621007+00:00", "trade", 8.5888, 3.0]
["2026-09-25T13:54:06.906185+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:06.906660+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:06.906678+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:06.906689+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:06.906709+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:06.907135+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:06.907156+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:06.907187+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:06.907203+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:06.907644+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:06.907685+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:06.907702+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:06.907733+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:06.907825+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:06.947887+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:10.421654+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:11.765770+00:00", "trade", 8.6, 7.0]
["2026-09-25T13:54:11.769757+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:54:13.017238+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:13.019710+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:13.020160+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:13.020170+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:13.020194+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:13.020257+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:13.070388+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:14.095628+00:00", "trade", 8.615, 6.0]
["2026-09-25T13:54:16.259512+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:54:16.260392+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:16.260463+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:16.293237+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:16.295468+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:16.295482+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:16.295496+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:16.295773+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:16.296503+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:16.309406+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:16.309433+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:16.338268+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:16.338298+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:16.959658+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:16.959685+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:16.959698+00:00", "trade", 8.62, 5.0]
["2026-09-25T13:54:16.960787+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:17.022623+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:17.023086+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:18.017351+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:19.054002+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:19.054021+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:19.054431+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:19.054456+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:19.054463+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:21.864566+00:00", "trade", 8.5892, 15.0]
["2026-09-25T13:54:22.751299+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:26.026233+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:26.026264+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:26.026335+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:26.026760+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:26.890413+00:00", "trade", 8.6037, 22.0]
["2026-09-25T13:54:27.607818+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:27.608769+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:27.609230+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:27.627314+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:29.373116+00:00", "trade", 8.62, 140.0]
["2026-09-25T13:54:29.373798+00:00", "trade", 8.615, 7.0]
["2026-09-25T13:54:30.361557+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:30.362132+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:30.362594+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:30.827837+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:31.547722+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:32.874009+00:00", "trade", 8.6101, 134.0]
["2026-09-25T13:54:32.877379+00:00", "trade", 8.615, 134.0]
["2026-09-25T13:54:38.488246+00:00", "trade", 8.6177, 1.0]
["2026-09-25T13:54:39.374576+00:00", "trade", 8.615, 91.0]
["2026-09-25T13:54:39.983466+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:54:39.983493+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:39.983496+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:39.984242+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:40.072305+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:41.540049+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:41.540527+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:41.540835+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:41.542410+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:54:41.542963+00:00", "trade", 8.615, 9.0]
["2026-09-25T13:54:41.550735+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:41.709304+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:42.007179+00:00", "trade", 8.615, 20.0]
["2026-09-25T13:54:43.047014+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:43.050213+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:44.086237+00:00", "trade", 8.5951, 11.0]
["2026-09-25T13:54:49.378760+00:00", "trade", 8.5957, 100.0]
["2026-09-25T13:54:52.527859+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:52.529303+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:52.530112+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:52.530197+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:52.530610+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:54:52.530962+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:52.633168+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:52.633622+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:52.841608+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:52.842419+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:52.842874+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:52.845533+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.209911+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.219044+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.219529+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.219547+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.219671+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:53.220003+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.220168+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:53.220218+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.220255+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.295095+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.322628+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.323082+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.363750+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:54:53.363755+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:54:53.692002+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:53.692535+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.692581+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.692984+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:53.695334+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.296748+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.297227+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.297391+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.363503+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.363975+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.466190+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.466627+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.508762+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.509204+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.611968+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.611976+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.628980+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:54:54.629618+00:00", "trade", 8.61, 17.0]
["2026-09-25T13:54:54.629827+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.630287+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.633290+00:00", "trade", 8.61, 43.0]
["2026-09-25T13:54:54.633291+00:00", "trade", 8.61, 10.0]
["2026-09-25T13:54:54.633292+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:54:54.633293+00:00", "trade", 8.61, 6.0]
["2026-09-25T13:54:54.633295+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:54:54.633597+00:00", "trade", 8.61, 5.0]
["2026-09-25T13:54:54.633600+00:00", "trade", 8.61, 5.0]
["2026-09-25T13:54:54.633609+00:00", "trade", 8.61, 34.0]
["2026-09-25T13:54:54.633620+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:54.633652+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:54:54.633654+00:00", "trade", 8.61, 160.0]
["2026-09-25T13:54:54.633654+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:54:54.633687+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:54:54.633753+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.633760+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.633767+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.633773+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.633781+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.633788+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.633802+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.633808+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.633809+00:00", "trade", 8.61, 2.0]
["2026-09-25T13:54:54.633829+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634042+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634084+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634170+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634181+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634203+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634242+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634367+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634442+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634453+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634464+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634475+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634489+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.634757+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.635715+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.636165+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.637104+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.673200+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:54.679055+00:00", "trade", 8.605, 3.0]
["2026-09-25T13:54:54.679121+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:54:54.793796+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:54:54.794744+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:55.022079+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:54:55.023848+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:55.085073+00:00", "trade", 8.6, 2.0]
["2026-09-25T13:54:55.085074+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:55.085564+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:55.085659+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:55.085791+00:00", "trade", 8.6, 6.0]
["2026-09-25T13:54:55.101414+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:54:55.102349+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:55.102838+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:55.102848+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:55.328489+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:56.892395+00:00", "trade", 8.6122, 6.0]
["2026-09-25T13:54:57.381745+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:54:57.382309+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:57.482770+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:54:59.670439+00:00", "trade", 8.61, 65.0]
["2026-09-25T13:54:59.670798+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:55:00.000905+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:00.966854+00:00", "trade", 8.606, 539.0]
["2026-09-25T13:55:01.653110+00:00", "trade", 8.6106, 100.0]
["2026-09-25T13:55:02.953408+00:00", "trade", 8.6, 3.0]
["2026-09-25T13:55:05.525630+00:00", "trade", 8.5903, 100.0]
["2026-09-25T13:55:05.527128+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:05.659014+00:00", "trade", 8.5902, 1.0]
["2026-09-25T13:55:07.602974+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:07.603439+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:07.603752+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:07.604204+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:07.729217+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:07.729367+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:07.729418+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:07.729552+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:07.729558+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:07.729719+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:08.011509+00:00", "trade", 8.605, 2.0]
["2026-09-25T13:55:08.012228+00:00", "trade", 8.605, 6.0]
["2026-09-25T13:55:08.027203+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:08.175367+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:08.175875+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:08.175902+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:08.176393+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.044539+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.134688+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.134715+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:55:09.134716+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:55:09.134736+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:55:09.134736+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.134742+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.134749+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.134756+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.134763+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.134770+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.134777+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.134785+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.134982+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.134995+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.135014+00:00", "trade", 8.6, 120.0]
["2026-09-25T13:55:09.135020+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.135022+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:55:09.135029+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:55:09.135029+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:55:09.135090+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.135174+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.135222+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:55:09.135237+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:55:09.135252+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:55:09.135258+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:55:09.135265+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:55:09.135265+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:55:09.135272+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:55:09.135273+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:55:09.135285+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:55:09.135292+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:55:09.135325+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:55:09.135326+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.135328+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:55:09.135609+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.135727+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.135955+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.135963+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.135975+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.136212+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.136219+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.139046+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.140413+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.140420+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.141909+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.143846+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.144025+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:55:09.144293+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.150845+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.153680+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.160754+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.193325+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.193775+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.235416+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.235553+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.235567+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.235597+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.235604+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.235844+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.236275+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.236534+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.236972+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.237399+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.293318+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.301936+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.945390+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.945418+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.945490+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.945538+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.946098+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.946180+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.947349+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.947808+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.948453+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.948477+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.949010+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.949042+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.949402+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.955485+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.955597+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.955856+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.956068+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.956522+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.965842+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.966291+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:09.966300+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.946481+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.946524+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.946618+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.946946+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.947096+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.947213+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.947224+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.947254+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.947316+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.947448+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.947655+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.947970+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.948152+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.948335+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.948822+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:10.949276+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:11.599158+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:55:12.127126+00:00", "trade", 8.595, 10.0]
["2026-09-25T13:55:13.443665+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:14.081967+00:00", "trade", 8.595, 3.0]
["2026-09-25T13:55:15.437913+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:55:15.437913+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:15.438002+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:15.438023+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:15.438030+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:15.438058+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:15.438198+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:15.438532+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:15.438547+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:15.438615+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:15.438688+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:15.438978+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:15.440398+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:16.319932+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:16.319982+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:16.320120+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:16.320547+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:16.423689+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:16.424151+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:17.143192+00:00", "trade", 8.59, 5.0]
["2026-09-25T13:55:17.144659+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:17.144986+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:17.145132+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:17.158378+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:17.158872+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:18.017228+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:18.019328+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:19.790390+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:20.934250+00:00", "trade", 8.59, 6.0]
["2026-09-25T13:55:22.027333+00:00", "trade", 8.5994, 300.0]
["2026-09-25T13:55:22.789013+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:22.789269+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:23.017310+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:23.017723+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:23.119407+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:23.119888+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:23.119901+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:23.120138+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:25.128205+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:25.229229+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:25.229724+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:25.229736+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:25.229957+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:26.927046+00:00", "trade", 8.5961, 10.0]
["2026-09-25T13:55:27.385382+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:28.753687+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:55:28.753793+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:55:28.895507+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:28.896064+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:28.896166+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:28.896649+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:28.897530+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:28.898268+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:29.001151+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:30.597654+00:00", "trade", 8.59, 175.0]
["2026-09-25T13:55:30.867127+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:55:31.763068+00:00", "trade", 8.59, 14.0]
["2026-09-25T13:55:31.763140+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:31.763149+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:31.763155+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:55:31.763511+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.763578+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763586+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763592+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763613+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763641+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763654+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763667+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763675+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763681+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763687+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763695+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763761+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:55:31.763848+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763933+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.763944+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.764111+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.764283+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.764344+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.764404+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.764767+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.774147+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.774315+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.774340+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.774666+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.774691+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.774760+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.775645+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.775696+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.775798+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.776153+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.776209+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.776282+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:55:31.776461+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.776521+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.776528+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.776988+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.777030+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.777037+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.777135+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.810456+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.810488+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:55:31.811333+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.811494+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.811725+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.811737+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.812122+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.812242+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.812619+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.821969+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:55:31.822387+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.822835+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.822853+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.822860+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.822871+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.823830+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.852172+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:31.853080+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:55:31.959949+00:00", "trade", 8.59, 8.0]
["2026-09-25T13:55:31.971891+00:00", "trade", 8.59, 8.0]
["2026-09-25T13:55:32.085469+00:00", "trade", 8.59, 8.0]
["2026-09-25T13:55:32.190252+00:00", "trade", 8.59, 8.0]
["2026-09-25T13:55:32.794279+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:33.039991+00:00", "trade", 8.6039, 2.0]
["2026-09-25T13:55:35.161698+00:00", "trade", 8.591, 540.0]
["2026-09-25T13:55:36.712385+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:36.743684+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:39.826995+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:55:40.102428+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:55:41.823135+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:41.824501+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:45.511199+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:55:45.511564+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:55:45.511946+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:55:45.512030+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:47.286821+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:52.023187+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:52.023202+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:55:54.091422+00:00", "trade", 8.59, 3.0]
["2026-09-25T13:55:58.813121+00:00", "trade", 8.58, 8.0]
["2026-09-25T13:56:00.414112+00:00", "trade", 8.59, 44.0]
["2026-09-25T13:56:00.419590+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:56:00.420150+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:56:00.420286+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:56:00.420387+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:56:00.420711+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:00.420737+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:00.420767+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:56:00.420825+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:56:00.420949+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:56:00.421592+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:00.421957+00:00", "trade", 8.59, 75.0]
["2026-09-25T13:56:00.422176+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:56:00.429562+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:00.430121+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:00.430132+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:00.430491+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:00.430789+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:00.430878+00:00", "trade", 8.59, 8.0]
["2026-09-25T13:56:00.432005+00:00", "trade", 8.59, 175.0]
["2026-09-25T13:56:00.461433+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:01.032915+00:00", "trade", 8.58, 5.0]
["2026-09-25T13:56:01.032997+00:00", "trade", 8.58, 195.0]
["2026-09-25T13:56:01.503799+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:01.503827+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:01.503859+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:01.504319+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:01.504364+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:05.380826+00:00", "trade", 8.5959, 1.0]
["2026-09-25T13:56:05.381907+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:05.382366+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:05.591068+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:12.356460+00:00", "trade", 8.59, 20.0]
["2026-09-25T13:56:13.533658+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.534243+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.534346+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.534528+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.534553+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.534560+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:13.534667+00:00", "trade", 8.59, 2.0]
["2026-09-25T13:56:13.534725+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:13.534733+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:13.535235+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:13.538716+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:13.538757+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:13.656774+00:00", "trade", 8.5929, 100.0]
["2026-09-25T13:56:13.669009+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:56:13.670047+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:13.670100+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:13.670100+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:13.670242+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.670481+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.670497+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.670587+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.670767+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.670944+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.671226+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.902434+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.983727+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:13.984583+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:14.082055+00:00", "trade", 8.59, 4.0]
["2026-09-25T13:56:15.738783+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:16.544548+00:00", "trade", 8.59, 125.0]
["2026-09-25T13:56:18.699139+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:56:18.699140+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.699162+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.699197+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.699211+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.699227+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.706025+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.706193+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.706427+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.706915+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.707064+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.707542+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.707604+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.707960+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.707998+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.708178+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.708194+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.708211+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.708225+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.708277+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:18.708404+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.708404+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.708438+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.708532+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.708944+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.709390+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.727404+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:18.737372+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:19.032090+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.278330+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.278770+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.278830+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.279326+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.279595+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.279815+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.279836+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.280320+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.280338+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.280815+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.280830+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.281303+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.281314+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.281325+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.281803+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.281811+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.282294+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.282304+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.282797+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.283236+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.283274+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.283490+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.283759+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.283947+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.284240+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.284410+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.284725+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.284870+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.285206+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.285330+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.285693+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.285792+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.286199+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.286256+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.286683+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.286724+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.287159+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.287186+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.287658+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.287672+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.288152+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.288162+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.288644+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.288662+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.288691+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.289138+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.289151+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.289629+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.289641+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.289866+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.290098+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.290179+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:20.290199+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.290222+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.290304+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.330070+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.330364+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.330564+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.330667+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.331117+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.331141+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.331564+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.340029+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.346703+00:00", "trade", 8.6013, 100.0]
["2026-09-25T13:56:20.355808+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.890760+00:00", "trade", 8.59, 368.0]
["2026-09-25T13:56:20.891555+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.892104+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:20.909714+00:00", "trade", 8.59, 350.0]
["2026-09-25T13:56:21.343911+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:21.344401+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:21.344830+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:21.344889+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:21.353855+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:21.407347+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:21.407841+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:21.407853+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:21.417282+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:21.745489+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:22.902400+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:22.902429+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:22.903640+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:22.959553+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:22.960021+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.023660+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.103509+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.261132+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.261157+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.261958+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.262118+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.262404+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.262607+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.262623+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.262837+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.262991+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.263481+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.263566+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.264048+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.272071+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.311634+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:23.336323+00:00", "trade", 8.5824, 125.0]
["2026-09-25T13:56:24.105999+00:00", "trade", 8.5975, 100.0]
["2026-09-25T13:56:24.863729+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:25.252742+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:56:25.261540+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:56:25.261990+00:00", "trade", 8.585, 350.0]
["2026-09-25T13:56:25.341706+00:00", "trade", 8.585, 63.0]
["2026-09-25T13:56:26.106129+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.106588+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.107072+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.107128+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.107301+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.107792+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.107818+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.116524+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.133468+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.133956+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.134021+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.134411+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.143885+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:26.342954+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:27.461822+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:27.464861+00:00", "trade", 8.585, 2.0]
["2026-09-25T13:56:27.467923+00:00", "trade", 8.585, 4.0]
["2026-09-25T13:56:27.472211+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:27.882507+00:00", "trade", 8.5805, 158.0]
["2026-09-25T13:56:27.882870+00:00", "trade", 8.5805, 1.0]
["2026-09-25T13:56:28.078489+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:28.090427+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.501593+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:56:30.501651+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.502405+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.697882+00:00", "trade", 8.585, 5.0]
["2026-09-25T13:56:30.699062+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.961074+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.961100+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.961710+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.962095+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.978987+00:00", "trade", 8.58, 40.0]
["2026-09-25T13:56:30.979005+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.979019+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.979034+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.979066+00:00", "trade", 8.58, 32.0]
["2026-09-25T13:56:30.979282+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:30.979386+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:56:30.979386+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:56:30.979387+00:00", "trade", 8.58, 47.0]
["2026-09-25T13:56:30.979387+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:56:30.979400+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.979465+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.979479+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.979486+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.979781+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.979802+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.979865+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.979876+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.980038+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.983831+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.984274+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.985426+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.985994+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:56:30.986020+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.989480+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:30.999365+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:56:30.999578+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:56:31.035319+00:00", "trade", 8.575, 3.0]
["2026-09-25T13:56:31.161843+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:31.162795+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:31.162814+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:31.263929+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:31.264413+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:31.774546+00:00", "trade", 8.575, 9.0]
["2026-09-25T13:56:32.086019+00:00", "trade", 8.58, 6.0]
["2026-09-25T13:56:32.629842+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:56:33.573411+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:33.573439+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:33.574200+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:33.802220+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:34.249531+00:00", "trade", 8.6005, 100.0]
["2026-09-25T13:56:35.145066+00:00", "trade", 8.57, 12.0]
["2026-09-25T13:56:38.127237+00:00", "trade", 8.575, 1.0]
["2026-09-25T13:56:42.507967+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.507968+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:56:42.507969+00:00", "trade", 8.58, 400.0]
["2026-09-25T13:56:42.507971+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:56:42.507989+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.507996+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508003+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508009+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508016+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508018+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:56:42.508023+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508026+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:56:42.508030+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508044+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508050+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508057+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508071+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508197+00:00", "trade", 8.58, 5.0]
["2026-09-25T13:56:42.508224+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:56:42.508252+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:56:42.508305+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508314+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508321+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508328+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508335+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508349+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508364+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:56:42.508383+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:56:42.508396+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:56:42.508400+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:56:42.508402+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:56:42.508403+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:56:42.508403+00:00", "trade", 8.58, 65.0]
["2026-09-25T13:56:42.508404+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:56:42.508411+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:56:42.508424+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:56:42.508433+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:56:42.508436+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:56:42.508448+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:56:42.508457+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.508458+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:56:42.508462+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.508478+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.508485+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.508538+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.508541+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.508547+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.508735+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.509135+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.509608+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.510643+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.512454+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.512938+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.512947+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.512954+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.513383+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.513777+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.513848+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516613+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:56:42.516660+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516667+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516673+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516679+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516686+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516692+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516699+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516706+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516713+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516719+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516722+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:56:42.516722+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516724+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:56:42.516726+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516727+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:56:42.516729+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:56:42.516731+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:56:42.516733+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516770+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:56:42.516770+00:00", "trade", 8.59, 56.0]
["2026-09-25T13:56:42.516770+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516771+00:00", "trade", 8.59, 140.0]
["2026-09-25T13:56:42.516779+00:00", "trade", 8.59, 160.0]
["2026-09-25T13:56:42.516797+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516806+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516814+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516819+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:42.516829+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:56:42.516835+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516836+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:56:42.516851+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:56:42.516852+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:56:42.516853+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:56:42.516858+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:56:42.516865+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:56:42.516870+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:56:42.516871+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.516872+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.516879+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.516886+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.516893+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.516906+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.516912+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.516919+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.516926+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.516933+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.516945+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:56:42.516986+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517145+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517164+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:56:42.517202+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517268+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517340+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517410+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517417+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517463+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517481+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517557+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517564+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517791+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517857+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517876+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517901+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.517966+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:56:42.518010+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.518140+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:56:42.518406+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.518460+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.520946+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.521065+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.521586+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.521680+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.522004+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.523483+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:56:42.524265+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.528743+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:56:42.528856+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:56:42.528905+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:56:42.529356+00:00", "trade", 8.595, 200.0]
["2026-09-25T13:56:42.529513+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.540974+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.540999+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.541627+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.542897+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.546970+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.546998+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.562296+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:56:42.563088+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:42.616840+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:43.264758+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:43.361920+00:00", "trade", 8.596, 539.0]
["2026-09-25T13:56:44.319638+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:44.408451+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.426972+00:00", "trade", 8.6, 350.0]
["2026-09-25T13:56:45.427590+00:00", "trade", 8.6, 150.0]
["2026-09-25T13:56:45.441884+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441885+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:56:45.441887+00:00", "trade", 8.6, 500.0]
["2026-09-25T13:56:45.441888+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:56:45.441906+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:56:45.441907+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:56:45.441911+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:56:45.441917+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441924+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441931+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441937+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441944+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441951+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441956+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:56:45.441958+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:56:45.441958+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441965+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441966+00:00", "trade", 8.6, 24.0]
["2026-09-25T13:56:45.441967+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:56:45.441970+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:56:45.441972+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441978+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441984+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.441992+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:56:45.442021+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442029+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442036+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442042+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442049+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442057+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442087+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442117+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442122+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:56:45.442135+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442172+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442240+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442265+00:00", "trade", 8.6, 12.0]
["2026-09-25T13:56:45.442273+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442310+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:56:45.442320+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:56:45.442322+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:56:45.442322+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:56:45.442323+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:56:45.442324+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442327+00:00", "trade", 8.6, 11.0]
["2026-09-25T13:56:45.442408+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442444+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442451+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442454+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442459+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442467+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442473+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442522+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442525+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442530+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442605+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442720+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442721+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442774+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442831+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.442857+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.443010+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.443034+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.446100+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.446483+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.446906+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.458028+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.475362+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.475387+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.521626+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:56:45.542908+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.543134+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.621375+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.621780+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.622041+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.622048+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.622148+00:00", "trade", 8.61, 2.0]
["2026-09-25T13:56:45.622199+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:56:45.622219+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:56:45.622226+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:56:45.622295+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.622384+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.622391+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.631012+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.631036+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.631312+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.631559+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.632082+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.657553+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.657579+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.761314+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.764523+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.764934+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:56:45.765452+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.765455+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:56:45.765507+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.765515+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.765541+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.765550+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.770011+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.770038+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.815402+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.815425+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.822723+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.823129+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.823422+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.823583+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.823591+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.823599+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.823614+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.823651+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.823970+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.824042+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.824124+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.824400+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.824646+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.824982+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.828514+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:56:45.829663+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.830118+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.832522+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.832977+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.844094+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:45.866369+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:46.334958+00:00", "trade", 8.61, 1470.0]
["2026-09-25T13:56:46.335735+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:46.338340+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:46.623763+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:46.623932+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:46.624805+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:46.625266+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:46.628951+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:46.639005+00:00", "trade", 8.615, 8.0]
["2026-09-25T13:56:46.639065+00:00", "trade", 8.615, 17.0]
["2026-09-25T13:56:46.667742+00:00", "trade", 8.615, 25.0]
["2026-09-25T13:56:46.668512+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:46.723481+00:00", "trade", 8.615, 275.0]
["2026-09-25T13:56:46.737849+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:56:46.748772+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:56:46.759680+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:56:46.760459+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:46.770619+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:56:46.787024+00:00", "trade", 8.615, 5.0]
["2026-09-25T13:56:46.813659+00:00", "trade", 8.615, 5.0]
["2026-09-25T13:56:46.930357+00:00", "trade", 8.615, 83.0]
["2026-09-25T13:56:47.105864+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:47.106934+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:47.107390+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:47.107475+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:47.123783+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:47.124241+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:47.124690+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:47.304809+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:56:47.304817+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:49.442549+00:00", "trade", 8.615, 9.0]
["2026-09-25T13:56:50.483450+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:56:50.488216+00:00", "trade", 8.615, 175.0]
["2026-09-25T13:56:50.491409+00:00", "trade", 8.615, 125.0]
["2026-09-25T13:56:50.493310+00:00", "trade", 8.615, 125.0]
["2026-09-25T13:56:50.494069+00:00", "trade", 8.615, 175.0]
["2026-09-25T13:56:50.506726+00:00", "trade", 8.615, 175.0]
["2026-09-25T13:56:50.513408+00:00", "trade", 8.615, 175.0]
["2026-09-25T13:56:51.041316+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:51.041363+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:51.041500+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:56:51.041943+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:51.041956+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:51.043713+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:51.044027+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:51.044072+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:51.044608+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:51.066990+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:51.067807+00:00", "trade", 8.615, 8.0]
["2026-09-25T13:56:51.076674+00:00", "trade", 8.615, 350.0]
["2026-09-25T13:56:51.261014+00:00", "trade", 8.615, 6.0]
["2026-09-25T13:56:52.622803+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:52.622852+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:52.622859+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:52.623358+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:52.625078+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:52.625176+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:52.628743+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:52.629192+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:52.705406+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:56:53.983977+00:00", "trade", 8.6001, 16.0]
["2026-09-25T13:56:56.748465+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:56:57.609916+00:00", "trade", 8.615, 20.0]
["2026-09-25T13:56:58.122215+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:01.989317+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:03.114402+00:00", "trade", 8.615, 50.0]
["2026-09-25T13:57:03.771115+00:00", "trade", 8.6001, 28.0]
["2026-09-25T13:57:03.802028+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:05.057476+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:57:05.319220+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:05.407280+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:05.408155+00:00", "trade", 8.615, 22.0]
["2026-09-25T13:57:05.428027+00:00", "trade", 8.5995, 100.0]
["2026-09-25T13:57:06.693810+00:00", "trade", 8.615, 8.0]
["2026-09-25T13:57:09.067946+00:00", "trade", 8.6118, 100.0]
["2026-09-25T13:57:09.592073+00:00", "trade", 8.61, 16.0]
["2026-09-25T13:57:09.592678+00:00", "trade", 8.61, 2.0]
["2026-09-25T13:57:09.930688+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:09.930697+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:09.930720+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:11.027331+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:11.080808+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:11.080819+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:11.080823+00:00", "trade", 8.61, 10.0]
["2026-09-25T13:57:11.080831+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:11.080836+00:00", "trade", 8.61, 46.0]
["2026-09-25T13:57:11.080944+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:11.081378+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:11.081577+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:11.353869+00:00", "trade", 8.61, 25.0]
["2026-09-25T13:57:11.353871+00:00", "trade", 8.61, 175.0]
["2026-09-25T13:57:11.353872+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:11.353914+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:11.354454+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:12.090842+00:00", "trade", 8.615, 1.0]
["2026-09-25T13:57:13.052112+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:13.602109+00:00", "trade", 8.61, 5.0]
["2026-09-25T13:57:13.602110+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:57:13.602112+00:00", "trade", 8.61, 48.0]
["2026-09-25T13:57:13.602391+00:00", "trade", 8.61, 4.0]
["2026-09-25T13:57:13.602395+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:57:13.602399+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:13.602427+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:13.602522+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:13.602597+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:13.602606+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:13.602612+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:13.602649+00:00", "trade", 8.61, 4.0]
["2026-09-25T13:57:13.602674+00:00", "trade", 8.61, 325.0]
["2026-09-25T13:57:13.602675+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:13.602678+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:57:13.602678+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.602796+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.603325+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.603340+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.603357+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.606901+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.607364+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.607384+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.607413+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.607737+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.608229+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.608710+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.609567+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.609745+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:13.610370+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.613442+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.637316+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.689925+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:13.742367+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:14.068822+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:14.068883+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:15.603083+00:00", "trade", 8.605, 9.0]
["2026-09-25T13:57:15.603875+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:15.629334+00:00", "trade", 8.6009, 170.0]
["2026-09-25T13:57:16.483018+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:16.483047+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:16.483475+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:16.544789+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:17.774371+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:18.018143+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:18.679180+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:19.838225+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:20.043367+00:00", "trade", 8.605, 48.0]
["2026-09-25T13:57:20.987039+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:21.421058+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:21.421088+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:21.470564+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:21.711419+00:00", "trade", 8.5988, 16.0]
["2026-09-25T13:57:22.028392+00:00", "trade", 8.5967, 73.0]
["2026-09-25T13:57:22.523342+00:00", "trade", 8.61, 35.0]
["2026-09-25T13:57:26.701496+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:26.701985+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:26.701995+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:26.705815+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:26.835644+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:26.875561+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:28.007221+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:28.108639+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:28.109121+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:28.109372+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:28.109590+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:28.109815+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:29.319024+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:29.319791+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:29.320221+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:29.425860+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:29.427382+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.027616+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.433034+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.433044+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:57:30.433063+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.433499+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.433586+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.433590+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.433819+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.434370+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.439026+00:00", "trade", 8.605, 3.0]
["2026-09-25T13:57:30.468921+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.469077+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.469286+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.474628+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:30.520017+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:33.281012+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:33.281332+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:33.281793+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:33.288600+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:33.315933+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:33.515343+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:34.076440+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:36.395098+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:57:37.932908+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:37.933361+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:38.978338+00:00", "trade", 8.605, 30.0]
["2026-09-25T13:57:40.532739+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:40.533198+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:40.533292+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:40.534183+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:40.637539+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:40.975462+00:00", "trade", 8.6023, 171.0]
["2026-09-25T13:57:41.280721+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:57:41.281169+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:41.281468+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:41.282310+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:41.282815+00:00", "trade", 8.6, 113.0]
["2026-09-25T13:57:41.282895+00:00", "trade", 8.6, 87.0]
["2026-09-25T13:57:41.283651+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:41.727678+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:41.727706+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:41.728094+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:41.728253+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:42.373770+00:00", "trade", 8.6001, 1.0]
["2026-09-25T13:57:42.625449+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:43.072484+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:43.076948+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:43.354953+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:44.033691+00:00", "trade", 8.61, 20.0]
["2026-09-25T13:57:44.034386+00:00", "trade", 8.6, 12.0]
["2026-09-25T13:57:44.158005+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:45.039794+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:45.039821+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:45.040482+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:46.176426+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:49.565361+00:00", "trade", 8.605, 6.0]
["2026-09-25T13:57:51.484121+00:00", "trade", 8.606, 539.0]
["2026-09-25T13:57:51.484925+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.485381+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.485597+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:52.229392+00:00", "trade", 8.6041, 4.0]
["2026-09-25T13:57:52.485775+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:57:53.333926+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:57:56.929308+00:00", "trade", 8.6015, 24.0]
["2026-09-25T13:57:56.930036+00:00", "trade", 8.605, 4.0]
["2026-09-25T13:57:57.906566+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:57:57.906871+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:57:57.914461+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:57:57.916117+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:57:58.446809+00:00", "trade", 8.5993, 23.0]
["2026-09-25T13:58:00.200204+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:01.072212+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:01.827064+00:00", "trade", 8.5905, 100.0]
["2026-09-25T13:58:01.827264+00:00", "trade", 8.5905, 200.0]
["2026-09-25T13:58:01.828213+00:00", "trade", 8.5905, 100.0]
["2026-09-25T13:58:03.499938+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:58:03.499997+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:58:05.457976+00:00", "trade", 8.6006, 2.0]
["2026-09-25T13:58:05.457998+00:00", "trade", 8.6006, 1.0]
["2026-09-25T13:58:06.810457+00:00", "trade", 8.6078, 800.0]
["2026-09-25T13:58:06.812730+00:00", "trade", 8.61, 6.0]
["2026-09-25T13:58:07.588032+00:00", "trade", 8.5906, 100.0]
["2026-09-25T13:58:09.039140+00:00", "trade", 8.61, 2.0]
["2026-09-25T13:58:11.695303+00:00", "trade", 8.5991, 18.0]
["2026-09-25T13:58:13.836062+00:00", "trade", 8.605, 12.0]
["2026-09-25T13:58:17.665171+00:00", "trade", 8.6012, 1.0]
["2026-09-25T13:58:17.667492+00:00", "trade", 8.61, 7.0]
["2026-09-25T13:58:19.473442+00:00", "trade", 8.6094, 168.0]
["2026-09-25T13:58:19.473806+00:00", "trade", 8.6094, 1.0]
["2026-09-25T13:58:19.817463+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:58:19.819105+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:58:20.298288+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:20.819735+00:00", "trade", 8.61, 2.0]
["2026-09-25T13:58:22.231400+00:00", "trade", 8.6068, 5.0]
["2026-09-25T13:58:23.240358+00:00", "trade", 8.605, 36.0]
["2026-09-25T13:58:23.535641+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:58:23.535694+00:00", "trade", 8.61, 2.0]
["2026-09-25T13:58:29.741739+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:29.910752+00:00", "trade", 8.605, 2000.0]
["2026-09-25T13:58:29.911450+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:58:32.828645+00:00", "trade", 8.605, 10.0]
["2026-09-25T13:58:38.342671+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:39.031600+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:58:39.031668+00:00", "trade", 8.605, 7.0]
["2026-09-25T13:58:39.048189+00:00", "trade", 8.605, 22.0]
["2026-09-25T13:58:40.426985+00:00", "trade", 8.5909, 21.0]
["2026-09-25T13:58:40.637080+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:40.637109+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:40.637779+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:41.920434+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.887960+00:00", "trade", 8.5909, 56.0]
["2026-09-25T13:58:42.923903+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.923930+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.923937+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.923939+00:00", "trade", 8.6, 1000.0]
["2026-09-25T13:58:42.923941+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.924394+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.924400+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.924446+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.924458+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.925444+00:00", "trade", 8.6, 25.0]
["2026-09-25T13:58:42.925444+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:42.925445+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:58:42.925446+00:00", "trade", 8.6, 45.0]
["2026-09-25T13:58:42.925454+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:42.925454+00:00", "trade", 8.6, 20.0]
["2026-09-25T13:58:42.925482+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.926672+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.926726+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.927645+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:42.927647+00:00", "trade", 8.6, 25.0]
["2026-09-25T13:58:42.927647+00:00", "trade", 8.6, 75.0]
["2026-09-25T13:58:42.929465+00:00", "trade", 8.6, 25.0]
["2026-09-25T13:58:42.929470+00:00", "trade", 8.6, 75.0]
["2026-09-25T13:58:42.929492+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.929518+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.929571+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.929577+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.929633+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.930057+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:42.931645+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:58:42.931646+00:00", "trade", 8.6, 95.0]
["2026-09-25T13:58:42.939585+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:42.940307+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:42.940319+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:42.947809+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:42.966419+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:43.084004+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:43.130323+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:43.257344+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:43.855406+00:00", "trade", 8.6, 20.0]
["2026-09-25T13:58:52.233397+00:00", "trade", 8.6024, 13.0]
["2026-09-25T13:58:52.618138+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:52.618159+00:00", "trade", 8.6, 59.0]
["2026-09-25T13:58:52.618166+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:52.618166+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:52.618167+00:00", "trade", 8.6, 41.0]
["2026-09-25T13:58:52.618191+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:52.618212+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:52.618588+00:00", "trade", 8.595, 7.0]
["2026-09-25T13:58:52.618717+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:52.619662+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:52.619928+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:52.621697+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:52.621760+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:52.621764+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:52.622175+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:52.622232+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:52.622250+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:52.634450+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:58:52.634957+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:52.635407+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:52.635431+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:52.635856+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:52.636301+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:52.988296+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.654813+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.654848+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.672990+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:58:54.676074+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.676533+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.679875+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:58:58.785000+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:58.886486+00:00", "trade", 8.6, 15.0]
["2026-09-25T13:58:59.918237+00:00", "trade", 8.606, 539.0]
["2026-09-25T13:59:00.098679+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:00.105750+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:00.164675+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:59:00.164737+00:00", "trade", 8.605, 5.0]
["2026-09-25T13:59:00.178725+00:00", "trade", 8.605, 6.0]
["2026-09-25T13:59:00.242949+00:00", "trade", 8.605, 6.0]
["2026-09-25T13:59:05.328223+00:00", "trade", 8.593, 20.0]
["2026-09-25T13:59:05.328927+00:00", "trade", 8.6, 6.0]
["2026-09-25T13:59:05.343106+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:05.548998+00:00", "trade", 8.6034, 11.0]
["2026-09-25T13:59:06.013225+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:08.090701+00:00", "trade", 8.6029, 1.0]
["2026-09-25T13:59:08.268805+00:00", "trade", 8.6, 44.0]
["2026-09-25T13:59:08.268811+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:08.268881+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:08.269304+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:08.269399+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:08.270550+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:08.406604+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:08.412585+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:08.413069+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:08.428776+00:00", "trade", 8.605, 22.0]
["2026-09-25T13:59:08.429542+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:09.771096+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:59:09.833395+00:00", "trade", 8.593, 300.0]
["2026-09-25T13:59:11.331006+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:11.525016+00:00", "trade", 8.6, 9.0]
["2026-09-25T13:59:11.525614+00:00", "trade", 8.6, 14.0]
["2026-09-25T13:59:11.525739+00:00", "trade", 8.6, 48.0]
["2026-09-25T13:59:11.525770+00:00", "trade", 8.6, 48.0]
["2026-09-25T13:59:11.643982+00:00", "trade", 8.6, 175.0]
["2026-09-25T13:59:11.857050+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:13.422733+00:00", "trade", 8.6, 44.0]
["2026-09-25T13:59:14.832127+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:59:14.832476+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:59:15.265283+00:00", "trade", 8.605, 3.0]
["2026-09-25T13:59:19.886215+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:22.235398+00:00", "trade", 8.6035, 5.0]
["2026-09-25T13:59:22.905539+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:22.911457+00:00", "trade", 8.6, 11.0]
["2026-09-25T13:59:22.911691+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:59:22.912120+00:00", "trade", 8.6, 7.0]
["2026-09-25T13:59:25.235158+00:00", "trade", 8.6, 35.0]
["2026-09-25T13:59:25.235160+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:59:25.235161+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:59:25.235162+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:59:25.235165+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:59:25.235195+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:25.235202+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:25.235209+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:25.235215+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:25.235223+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:25.235230+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:25.235238+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:25.235245+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:25.235251+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:25.235257+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:25.235266+00:00", "trade", 8.6, 108.0]
["2026-09-25T13:59:25.235268+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:59:25.235289+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:59:25.235300+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:59:25.235315+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235322+00:00", "trade", 8.6, 26.0]
["2026-09-25T13:59:25.235323+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235325+00:00", "trade", 8.6, 25.0]
["2026-09-25T13:59:25.235325+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:59:25.235325+00:00", "trade", 8.6, 25.0]
["2026-09-25T13:59:25.235330+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235337+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235344+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235520+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235549+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235749+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235815+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235838+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235908+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235933+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.235983+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.236004+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.236352+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.237773+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.237832+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.277012+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:59:25.336071+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.336320+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:25.826361+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:26.239712+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:26.884121+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.181024+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:59:30.468917+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.552546+00:00", "trade", 8.595, 200.0]
["2026-09-25T13:59:30.553067+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:59:30.577426+00:00", "trade", 8.6, 11.0]
["2026-09-25T13:59:30.577427+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.577459+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.577698+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.577718+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.577737+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.577803+00:00", "trade", 8.6, 4.0]
["2026-09-25T13:59:30.577812+00:00", "trade", 8.6, 11.0]
["2026-09-25T13:59:30.577815+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.577870+00:00", "trade", 8.6, 121.0]
["2026-09-25T13:59:30.578150+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.578280+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.579602+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.587224+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.663879+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.663909+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.664114+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:59:30.664928+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.901155+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:30.960837+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:59:30.968412+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:33.907340+00:00", "trade", 8.596, 539.0]
["2026-09-25T13:59:33.922666+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:34.534741+00:00", "trade", 8.595, 1300.0]
["2026-09-25T13:59:34.808426+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:59:35.103836+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:35.105495+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:35.109921+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:59:40.038087+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:43.525119+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:45.040134+00:00", "trade", 8.6, 6.0]
["2026-09-25T13:59:45.040503+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:59:45.040822+00:00", "trade", 8.59, 9.0]
["2026-09-25T13:59:48.811896+00:00", "trade", 8.6, 2.0]
["2026-09-25T13:59:48.930264+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:59:49.015650+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:49.602505+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:59:49.611848+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.001072+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.001958+00:00", "trade", 8.5986, 6.0]
["2026-09-25T13:59:50.038168+00:00", "trade", 8.595, 5.0]
["2026-09-25T13:59:50.040550+00:00", "trade", 8.595, 25.0]
["2026-09-25T13:59:50.515649+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.519601+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:52.237399+00:00", "trade", 8.5961, 10.0]
["2026-09-25T13:59:52.291104+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:53.235961+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:57.947444+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:59:58.721583+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:59:58.721665+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:59:58.721974+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:59:59.668753+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:59.668755+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:59:59.668788+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:59.669335+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:59.676562+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:02.226877+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:02.227221+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:02.343930+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:03.384443+00:00", "trade", 8.595, 86.0]
["2026-09-25T14:00:03.384454+00:00", "trade", 8.59, 9.0]
["2026-09-25T14:00:03.969189+00:00", "trade", 8.6, 100.0]
["2026-09-25T14:00:04.329597+00:00", "trade", 8.6, 33.0]
["2026-09-25T14:00:04.329706+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:04.330156+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:04.330187+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:04.330763+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:04.335754+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:04.342702+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:05.407545+00:00", "trade", 8.5984, 200.0]
["2026-09-25T14:00:05.638870+00:00", "trade", 8.5966, 6.0]
["2026-09-25T14:00:05.639683+00:00", "trade", 8.595, 6.0]
["2026-09-25T14:00:07.619493+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:07.619565+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:10.067538+00:00", "trade", 8.5984, 9.0]
["2026-09-25T14:00:10.116366+00:00", "trade", 8.5928, 1.0]
["2026-09-25T14:00:10.178610+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:10.178668+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:10.178897+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:10.252649+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:10.253136+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:10.253632+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:10.465832+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:10.692719+00:00", "trade", 8.595, 44.0]
["2026-09-25T14:00:10.715738+00:00", "trade", 8.595, 4.0]
["2026-09-25T14:00:10.716300+00:00", "trade", 8.595, 3.0]
["2026-09-25T14:00:10.716361+00:00", "trade", 8.595, 1.0]
["2026-09-25T14:00:10.748973+00:00", "trade", 8.595, 2.0]
["2026-09-25T14:00:10.835652+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:11.206137+00:00", "trade", 8.5929, 13.0]
["2026-09-25T14:00:11.986521+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:11.986808+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:11.986953+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:11.986967+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:15.299146+00:00", "trade", 8.595, 3.0]
["2026-09-25T14:00:15.512446+00:00", "trade", 8.5928, 36.0]
["2026-09-25T14:00:17.028440+00:00", "trade", 8.595, 44.0]
["2026-09-25T14:00:17.231447+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:17.239988+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:17.248286+00:00", "trade", 8.5928, 100.0]
["2026-09-25T14:00:17.412335+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:20.711215+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:20.711973+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:21.018023+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:21.094080+00:00", "trade", 8.6, 1000.0]
["2026-09-25T14:00:21.094769+00:00", "trade", 8.59, 4.0]
["2026-09-25T14:00:21.094849+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:21.094948+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:21.619267+00:00", "trade", 8.59, 1189.0]
["2026-09-25T14:00:21.650227+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:21.650235+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:21.650672+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:21.650830+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:23.620847+00:00", "trade", 8.595, 100.0]
["2026-09-25T14:00:23.623302+00:00", "trade", 8.595, 100.0]
["2026-09-25T14:00:23.627371+00:00", "trade", 8.595, 100.0]
["2026-09-25T14:00:23.654318+00:00", "trade", 8.595, 100.0]
["2026-09-25T14:00:23.961861+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:24.511074+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:24.512264+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:24.519011+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:24.738701+00:00", "trade", 8.595, 233.0]
["2026-09-25T14:00:25.804024+00:00", "trade", 8.595, 233.0]
["2026-09-25T14:00:26.869103+00:00", "trade", 8.595, 233.0]
["2026-09-25T14:00:29.687543+00:00", "trade", 8.595, 33.0]
["2026-09-25T14:00:29.694220+00:00", "trade", 8.595, 12.0]
["2026-09-25T14:00:29.752689+00:00", "trade", 8.595, 100.0]
["2026-09-25T14:00:29.753133+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:29.756929+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:29.757959+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:29.758148+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:29.758149+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:30.329256+00:00", "trade", 8.595, 6.0]
["2026-09-25T14:00:30.925139+00:00", "trade", 8.595, 40.0]
["2026-09-25T14:00:30.925553+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:31.879219+00:00", "trade", 8.59, 40.0]
["2026-09-25T14:00:32.109047+00:00", "trade", 8.595, 6.0]
["2026-09-25T14:00:32.163695+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:32.899033+00:00", "trade", 8.595, 40.0]
["2026-09-25T14:00:32.942499+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:33.994138+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:33.994218+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:34.551243+00:00", "trade", 8.59, 5.0]
["2026-09-25T14:00:34.551292+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:00:34.551306+00:00", "trade", 8.59, 17.0]
["2026-09-25T14:00:34.551308+00:00", "trade", 8.59, 137.0]
["2026-09-25T14:00:34.551311+00:00", "trade", 8.59, 17.0]
["2026-09-25T14:00:34.551878+00:00", "trade", 8.59, 8.0]
["2026-09-25T14:00:34.551937+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:00:35.001547+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:00:35.540498+00:00", "trade", 8.595, 100.0]
["2026-09-25T14:00:39.270640+00:00", "trade", 8.5923, 1.0]
["2026-09-25T14:00:39.271388+00:00", "trade", 8.59, 5.0]
["2026-09-25T14:00:39.706029+00:00", "trade", 8.6, 6.0]
["2026-09-25T14:00:41.857906+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:00:41.870121+00:00", "trade", 8.595, 3.0]
["2026-09-25T14:00:42.222957+00:00", "trade", 8.596, 540.0]
["2026-09-25T14:00:42.223788+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:43.689862+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:45.683958+00:00", "trade", 8.59, 34.0]
["2026-09-25T14:00:45.684322+00:00", "trade", 8.59, 1.0]
["2026-09-25T14:00:45.684627+00:00", "trade", 8.59, 2.0]
["2026-09-25T14:00:45.878213+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:00:45.878215+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:45.878277+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:45.878652+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:47.530481+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:49.755495+00:00", "trade", 8.59, 1.0]
["2026-09-25T14:00:54.875135+00:00", "trade", 8.6006, 21.0]
["2026-09-25T14:00:55.066215+00:00", "trade", 8.594, 1.0]
["2026-09-25T14:00:55.558252+00:00", "trade", 8.6, 2.0]
["2026-09-25T14:00:55.961901+00:00", "trade", 8.59, 5.0]
["2026-09-25T14:00:55.962294+00:00", "trade", 8.5901, 5.0]
["2026-09-25T14:00:55.962757+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:55.962758+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:00:55.962760+00:00", "trade", 8.59, 5.0]
["2026-09-25T14:00:55.962783+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:55.962789+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:55.962796+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:55.962803+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:55.963055+00:00", "trade", 8.59, 27.0]
["2026-09-25T14:00:55.963056+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:55.963066+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:55.963084+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:00:55.963092+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:00:55.963098+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:00:55.963104+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:00:55.963135+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:00:55.963158+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:00:55.963160+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.963161+00:00", "trade", 8.59, 25.0]
["2026-09-25T14:00:55.963161+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:00:55.963220+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:00:55.963447+00:00", "trade", 8.5901, 100.0]
["2026-09-25T14:00:55.963490+00:00", "trade", 8.59, 7.0]
["2026-09-25T14:00:55.963538+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.963632+00:00", "trade", 8.59, 3.0]
["2026-09-25T14:00:55.963763+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.963818+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.963825+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.963831+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.963888+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.963921+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.963935+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.964163+00:00", "trade", 8.5901, 100.0]
["2026-09-25T14:00:55.964190+00:00", "trade", 8.5901, 25.0]
["2026-09-25T14:00:55.964551+00:00", "trade", 8.5901, 465.0]
["2026-09-25T14:00:55.967598+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.968608+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.971676+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:00:55.974800+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:55.997369+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:56.087197+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:56.569690+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:57.349804+00:00", "trade", 8.585, 5.0]
["2026-09-25T14:00:57.728369+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:57.728833+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:58.525507+00:00", "trade", 8.585, 4.0]
["2026-09-25T14:00:59.455469+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:59.492566+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:00.087793+00:00", "trade", 8.585, 1.0]
["2026-09-25T14:01:00.749496+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:00.749939+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:01.064348+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:01.064350+00:00", "trade", 8.59, 28.0]
["2026-09-25T14:01:01.065303+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:01.088012+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:01.449095+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:01.449126+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:01.551492+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:01.551683+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:01.551814+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:01.551914+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:03.094712+00:00", "trade", 8.5999, 10.0]
["2026-09-25T14:01:03.167879+00:00", "trade", 8.585, 3.0]
["2026-09-25T14:01:03.180286+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:03.187776+00:00", "trade", 8.585, 60.0]
["2026-09-25T14:01:03.375949+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:03.376371+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:03.380080+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:04.274391+00:00", "trade", 8.5941, 3.0]
["2026-09-25T14:01:04.388712+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:04.415035+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:07.245988+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:07.246447+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:07.862327+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:07.863274+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.022280+00:00", "trade", 8.585, 200.0]
["2026-09-25T14:01:08.022348+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.022822+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.023292+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.029299+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:08.029980+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.410205+00:00", "trade", 8.5939, 100.0]
["2026-09-25T14:01:08.412966+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.690872+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.690945+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.946692+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.949860+00:00", "trade", 8.59, 23.0]
["2026-09-25T14:01:08.949889+00:00", "trade", 8.59, 66.0]
["2026-09-25T14:01:08.949890+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:01:08.949891+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:08.949893+00:00", "trade", 8.59, 3.0]
["2026-09-25T14:01:08.949902+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.949916+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.949923+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.949929+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.949936+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.949942+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.949949+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.949956+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.949963+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.949969+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.949991+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.950010+00:00", "trade", 8.59, 23.0]
["2026-09-25T14:01:08.950016+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:08.950097+00:00", "trade", 8.59, 99.0]
["2026-09-25T14:01:08.950098+00:00", "trade", 8.59, 3.0]
["2026-09-25T14:01:08.950252+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:08.950261+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:08.950319+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950327+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950348+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950355+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950381+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950404+00:00", "trade", 8.59, 23.0]
["2026-09-25T14:01:08.950515+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950539+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950606+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950668+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950686+00:00", "trade", 8.59, 77.0]
["2026-09-25T14:01:08.950687+00:00", "trade", 8.59, 10.0]
["2026-09-25T14:01:08.950714+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950732+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950739+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950743+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950750+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.950987+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.951001+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.951062+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.951073+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.951183+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.951323+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.956514+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.958357+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.959538+00:00", "trade", 8.595, 77.0]
["2026-09-25T14:01:08.959548+00:00", "trade", 8.595, 23.0]
["2026-09-25T14:01:08.964458+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.964482+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.965054+00:00", "trade", 8.595, 77.0]
["2026-09-25T14:01:08.965109+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:08.965513+00:00", "trade", 8.595, 23.0]
["2026-09-25T14:01:08.968907+00:00", "trade", 8.59, 175.0]
["2026-09-25T14:01:09.000380+00:00", "trade", 8.595, 3.0]
["2026-09-25T14:01:09.035942+00:00", "trade", 8.595, 22.0]
["2026-09-25T14:01:09.050035+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:09.408618+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:10.680499+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:10.680871+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:10.681015+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:10.907905+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.002281+00:00", "trade", 8.5922, 5.0]
["2026-09-25T14:01:11.015009+00:00", "trade", 8.59, 83.0]
["2026-09-25T14:01:11.019296+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.019323+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.020021+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.039908+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.039909+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:01:11.039910+00:00", "trade", 8.59, 600.0]
["2026-09-25T14:01:11.039915+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.039942+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.039948+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.039962+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.039970+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.039977+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.039984+00:00", "trade", 8.59, 5.0]
["2026-09-25T14:01:11.039988+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.040190+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:11.040203+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:11.040211+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:11.040217+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:11.040224+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:11.040237+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:11.040244+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:11.040257+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:11.040264+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:11.040296+00:00", "trade", 8.59, 140.0]
["2026-09-25T14:01:11.040297+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.040406+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.040676+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.040771+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.040790+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.040812+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.041039+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.041050+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.041561+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.042059+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.042497+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.052957+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.052982+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.094052+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.140344+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.140776+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.140806+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.140823+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.140850+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.140876+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.140925+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.140943+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141156+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141173+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141246+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141260+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141266+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141322+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.141359+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141364+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141383+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141389+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141503+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141777+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141785+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141825+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.141835+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.142218+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.175988+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.176528+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.176553+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.177342+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.520057+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.520100+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.520245+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.520362+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.520418+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.520425+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.520867+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.521028+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.522471+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.528709+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.819716+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.819985+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.820187+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.820634+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.820642+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.820678+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.820694+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.820703+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.820745+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.820752+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.821147+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.821206+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.821236+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.821256+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.821281+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.821308+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:11.821674+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.821714+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.822532+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.823282+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.823307+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:11.872299+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:12.847324+00:00", "trade", 8.59, 320.0]
["2026-09-25T14:01:15.039498+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.039549+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.039698+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.039806+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.039857+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.039863+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.039894+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.040321+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.040417+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.040758+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.040771+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.041002+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:15.049422+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:16.032401+00:00", "trade", 8.5894, 9.0]
["2026-09-25T14:01:16.172454+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197187+00:00", "trade", 8.58, 32.0]
["2026-09-25T14:01:17.197189+00:00", "trade", 8.58, 48.0]
["2026-09-25T14:01:17.197190+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:17.197192+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:17.197194+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:17.197196+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:01:17.197198+00:00", "trade", 8.58, 2.0]
["2026-09-25T14:01:17.197254+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197268+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197275+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197284+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197317+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197505+00:00", "trade", 8.58, 700.0]
["2026-09-25T14:01:17.197539+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197589+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197654+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197662+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197684+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197694+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197760+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197767+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:17.197810+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:17.197814+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:01:17.197814+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:01:17.197814+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:01:17.197816+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:17.197817+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:01:17.197822+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:01:17.197823+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:01:17.197824+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:17.197829+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:17.197837+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.197847+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.197859+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.197874+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.197881+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.197889+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.198036+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.198082+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:01:17.198346+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.199281+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.199294+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.199450+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.200125+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.200284+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.200294+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.200343+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.201083+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.201941+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.202074+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.202094+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.202529+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.203021+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.208425+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.240475+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.240557+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.240627+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.241004+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.241051+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.241063+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.241113+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.283849+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.287044+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.287055+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.297674+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.298107+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.298924+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:17.299395+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:17.299936+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:17.387147+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:17.387659+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:18.051200+00:00", "trade", 8.58, 20.0]
["2026-09-25T14:01:18.051236+00:00", "trade", 8.58, 31.0]
["2026-09-25T14:01:18.057663+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:18.080080+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:18.264917+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:18.347753+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:18.425342+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:19.163987+00:00", "trade", 8.5902, 100.0]
["2026-09-25T14:01:20.539893+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:20.542260+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:21.047272+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:21.047376+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.047428+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.047446+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.047599+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.048172+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.049112+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.049133+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.055797+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.055859+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.072920+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.073079+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.073584+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.074015+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.074038+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.074077+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.074084+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.074094+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.074454+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.213015+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.553241+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.553704+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.553716+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.660533+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:21.661609+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:22.117057+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:22.429376+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:22.520491+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:22.907597+00:00", "trade", 8.5918, 200.0]
["2026-09-25T14:01:22.909033+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:01:22.909623+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:01:22.909687+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:01:22.909799+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:01:22.911338+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:01:22.921268+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:01:23.029356+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:01:23.030138+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:23.030220+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:23.030227+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:23.035222+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:23.035785+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:23.035938+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:23.485246+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:01:24.427893+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:24.497990+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:24.498499+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:24.498976+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:24.499611+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:24.521876+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:25.302086+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:25.361837+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:25.361863+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:25.361891+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:25.373577+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:25.592134+00:00", "trade", 8.5723, 5.0]
["2026-09-25T14:01:25.947228+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:26.725312+00:00", "trade", 8.5874, 7.0]
["2026-09-25T14:01:26.928701+00:00", "trade", 8.575, 1.0]
["2026-09-25T14:01:27.502584+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.502636+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.503084+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.503317+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.580220+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:28.281638+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:28.281667+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:28.687950+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546861+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546863+00:00", "trade", 8.58, 44.0]
["2026-09-25T14:01:30.546887+00:00", "trade", 8.58, 256.0]
["2026-09-25T14:01:30.546887+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546889+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:30.546890+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:01:30.546892+00:00", "trade", 8.58, 400.0]
["2026-09-25T14:01:30.546894+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546895+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:01:30.546896+00:00", "trade", 8.58, 56.0]
["2026-09-25T14:01:30.546902+00:00", "trade", 8.58, 144.0]
["2026-09-25T14:01:30.546908+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546915+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546922+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546928+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546935+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546941+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546948+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546955+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546962+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546968+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546975+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546982+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546989+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.546997+00:00", "trade", 8.58, 44.0]
["2026-09-25T14:01:30.546998+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.547002+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:30.547008+00:00", "trade", 8.58, 20.0]
["2026-09-25T14:01:30.547015+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.547030+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:30.547042+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:30.547051+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:30.547058+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:30.547063+00:00", "trade", 8.58, 156.0]
["2026-09-25T14:01:30.547064+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:30.547065+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:30.547066+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:30.547066+00:00", "trade", 8.58, 44.0]
["2026-09-25T14:01:30.547071+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:30.547077+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:30.547083+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:30.547090+00:00", "trade", 8.58, 56.0]
["2026-09-25T14:01:30.547090+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:30.547357+00:00", "trade", 8.58, 44.0]
["2026-09-25T14:01:30.547359+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.547371+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.547416+00:00", "trade", 8.58, 56.0]
["2026-09-25T14:01:30.547433+00:00", "trade", 8.58, 44.0]
["2026-09-25T14:01:30.547508+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.547545+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.547549+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.547661+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.547707+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.547834+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.547859+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.547982+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.548043+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.548683+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.548711+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.549014+00:00", "trade", 8.58, 125.0]
["2026-09-25T14:01:30.549903+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:30.549921+00:00", "trade", 8.58, 56.0]
["2026-09-25T14:01:30.551523+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.551918+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.559528+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.564762+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.564788+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.565664+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.594650+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.594815+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.594884+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.594931+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.595066+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.595084+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.595100+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.595128+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.595182+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.595242+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.595313+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.595330+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.595378+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.595650+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.595723+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.595765+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.595805+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.595827+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.595843+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.595867+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.598518+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.598989+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.599000+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.599017+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.599024+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.615049+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.647026+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.672284+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.672568+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.673029+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.673046+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.673063+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.673104+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.673112+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.673562+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.673580+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:30.680979+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.681475+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.681487+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.681583+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.681590+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.681979+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.682008+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.682056+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.682067+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.682460+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.682473+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.682560+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.682910+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.682957+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.682968+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.683036+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.683373+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.683435+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.683444+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.683515+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.683834+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.683944+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.683981+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.684009+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.684299+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.684428+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.684441+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.684499+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.684758+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.684913+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.684928+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.684990+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.685220+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.685397+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.685404+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.685470+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.685698+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.685906+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.685918+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.685952+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.686174+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.686389+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.686407+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.686441+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.686637+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.686870+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.686885+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.686922+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.687112+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.687356+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.687368+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.687403+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.687575+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:30.687881+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.547037+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.547518+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.547551+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.552974+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.553347+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.555296+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.819609+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.961993+00:00", "trade", 8.589, 1.0]
["2026-09-25T14:01:31.962853+00:00", "trade", 8.59, 38.0]
["2026-09-25T14:01:31.963119+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.963436+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.963646+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.963662+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.963814+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:31.964134+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.055286+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.055547+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.055797+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.055804+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.056038+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.084621+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.084990+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.085114+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.116033+00:00", "trade", 8.585, 3.0]
["2026-09-25T14:01:32.116155+00:00", "trade", 8.585, 1.0]
["2026-09-25T14:01:32.116212+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:32.116783+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.116790+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.387425+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.387967+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.387974+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.388153+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.388571+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:32.460302+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.228833+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.730420+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:33.730747+00:00", "trade", 8.59, 46.0]
["2026-09-25T14:01:33.730776+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.730783+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.730906+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:33.731032+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.731129+00:00", "trade", 8.59, 42.0]
["2026-09-25T14:01:33.731147+00:00", "trade", 8.59, 19.0]
["2026-09-25T14:01:33.731148+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.731240+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.731296+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:33.731380+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.731470+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.731530+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.731858+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.731968+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.740963+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.742587+00:00", "trade", 8.58, 175.0]
["2026-09-25T14:01:33.743388+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.743847+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.744308+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.744785+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.757661+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.811408+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.811865+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:33.996859+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:34.130751+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:34.130788+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:34.130803+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:34.130806+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:01:34.130846+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:34.131081+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:34.131097+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:34.131465+00:00", "trade", 8.58, 5.0]
["2026-09-25T14:01:34.131498+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:34.131970+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:34.132445+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:34.140640+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:01:34.141412+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:36.379218+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:36.379244+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:37.300569+00:00", "trade", 8.585, 2.0]
["2026-09-25T14:01:37.724303+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:37.730466+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:38.445851+00:00", "trade", 8.5801, 1.0]
["2026-09-25T14:01:40.610932+00:00", "trade", 8.5954, 16.0]
["2026-09-25T14:01:42.387560+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.388459+00:00", "trade", 8.585, 22.0]
["2026-09-25T14:01:42.542093+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.542736+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:43.446150+00:00", "trade", 8.588, 100.0]
["2026-09-25T14:01:43.523590+00:00", "trade", 8.58, 95.0]
["2026-09-25T14:01:43.523590+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:43.523618+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:43.523625+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:43.546196+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:43.546223+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:44.019690+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:45.595657+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:46.034401+00:00", "trade", 8.58, 11.0]
["2026-09-25T14:01:51.066427+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:51.066889+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:51.686779+00:00", "trade", 8.5981, 13.0]
["2026-09-25T14:01:51.687593+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:53.225313+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:54.239364+00:00", "trade", 8.5745, 1.0]
["2026-09-25T14:01:54.759549+00:00", "trade", 8.59, 1743.0]
["2026-09-25T14:01:54.760776+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:54.761226+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:54.903357+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.142361+00:00", "trade", 8.595, 10.0]
["2026-09-25T14:01:56.706333+00:00", "trade", 8.58, 85.0]
["2026-09-25T14:01:56.706345+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.706353+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.706360+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.706378+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.706668+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.706812+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.706830+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.706919+00:00", "trade", 8.58, 34.0]
["2026-09-25T14:01:56.706960+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.706968+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.706980+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.707116+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.707144+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.707318+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.707613+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.708437+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.708590+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.708791+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.709082+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.709541+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.711125+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.711620+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.712065+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.712552+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.712683+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.713177+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.713625+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.713798+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.714246+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.714288+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.714294+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.714306+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.714332+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.714365+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.714382+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.714702+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:56.714720+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.714812+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.714846+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.714869+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.715270+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.715324+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:56.725284+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:57.386699+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:57.478611+00:00", "trade", 8.58, 8.0]
["2026-09-25T14:01:58.090157+00:00", "trade", 8.5749, 20.0]
["2026-09-25T14:01:58.486314+00:00", "trade", 8.5855, 2.0]
["2026-09-25T14:01:59.021800+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.022282+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.022518+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.055649+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.069546+00:00", "trade", 8.575, 51.0]
["2026-09-25T14:01:59.070246+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.317021+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.319177+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:59.319640+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:59.319704+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:59.319717+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:01.792634+00:00", "trade", 8.5843, 100.0]
["2026-09-25T14:02:03.384382+00:00", "trade", 8.5877, 1.0]
["2026-09-25T14:02:04.397438+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.397626+00:00", "trade", 8.575, 2.0]
["2026-09-25T14:02:04.397629+00:00", "trade", 8.575, 2.0]
["2026-09-25T14:02:04.398242+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.398254+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.398287+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.399517+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.399808+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.400284+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.405611+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.406061+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.406075+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.408860+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.408884+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.409347+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.428961+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:02:04.429490+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.429725+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.429941+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.430005+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.430027+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.430525+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.430901+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.430908+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.431646+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.431713+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.431741+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.432094+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.432159+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.432186+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.432241+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.432529+00:00", "trade", 8.58, 350.0]
["2026-09-25T14:02:04.432536+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:04.432606+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.432641+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.432698+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.432784+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:04.432982+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.433121+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.433134+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.472132+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.620735+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.944520+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:04.945302+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:05.068049+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.086174+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.086624+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.086632+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.087141+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.088340+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.088409+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.090041+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.103636+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.110313+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.110679+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.110793+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.110862+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.111095+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.111554+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.114311+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.266339+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.274287+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.274314+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.296213+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.383009+00:00", "trade", 8.5946, 1.0]
["2026-09-25T14:02:05.383034+00:00", "trade", 8.5946, 100.0]
["2026-09-25T14:02:05.975399+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:05.975602+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.053020+00:00", "trade", 8.575, 50.0]
["2026-09-25T14:02:08.053903+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.053929+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.054289+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.054334+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.054662+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.139072+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.333421+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.333449+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.334263+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.413454+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.682208+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.682679+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.683009+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.683028+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.683463+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:08.683953+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:10.074598+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:10.217882+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:10.217990+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:10.673138+00:00", "trade", 8.575, 250.0]
["2026-09-25T14:02:10.837226+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:10.937958+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:11.683121+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:12.052533+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.095010+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.095268+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.095281+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.263085+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:14.128484+00:00", "trade", 8.575, 2.0]
["2026-09-25T14:02:14.128493+00:00", "trade", 8.57, 2.0]
["2026-09-25T14:02:15.036744+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:15.038282+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:15.401437+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:15.401464+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:15.401965+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:15.401975+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:15.402371+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:15.403419+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:15.450727+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:16.036403+00:00", "trade", 8.585, 6.0]
["2026-09-25T14:02:16.284834+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:16.285874+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:16.527153+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:16.527652+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:16.528169+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:16.563015+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:16.741471+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:16.742005+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:16.891930+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:16.892430+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:17.003180+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:17.003713+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:17.680576+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:17.681075+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:17.681091+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:17.705825+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:17.706376+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:17.838903+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:17.839400+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:20.127712+00:00", "trade", 8.575, 8.0]
["2026-09-25T14:02:22.655206+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:22.655209+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:02:22.655213+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:02:22.655221+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:22.655243+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:22.655696+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:22.655841+00:00", "trade", 8.57, 16.0]
["2026-09-25T14:02:22.656767+00:00", "trade", 8.57, 2.0]
["2026-09-25T14:02:22.657809+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:22.664988+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:22.826644+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:23.327854+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.528219+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.794376+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.795371+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.850098+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:26.214424+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:26.214452+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:26.214977+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:26.215133+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:26.316142+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:26.720301+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:28.441352+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:31.076498+00:00", "trade", 8.58, 3.0]
["2026-09-25T14:02:31.077314+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:31.164988+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:31.175544+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:32.664887+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:02:32.665935+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:02:33.172249+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:33.172570+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:33.172592+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:33.172603+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:02:33.172626+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:33.172704+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:02:33.173067+00:00", "trade", 8.575, 44.0]
["2026-09-25T14:02:33.174108+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:33.351505+00:00", "trade", 8.57, 4.0]
["2026-09-25T14:02:33.351587+00:00", "trade", 8.57, 9.0]
["2026-09-25T14:02:33.352283+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:34.246576+00:00", "trade", 8.583, 100.0]
["2026-09-25T14:02:34.458705+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:34.459796+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:34.551377+00:00", "trade", 8.5846, 1.0]
["2026-09-25T14:02:34.599608+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:34.600065+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:34.600089+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:34.600517+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:34.623848+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.838432+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:35.838968+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:36.352517+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:36.802966+00:00", "trade", 8.575, 50.0]
["2026-09-25T14:02:37.437205+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:37.608085+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:38.010245+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:38.587312+00:00", "trade", 8.579, 1.0]
["2026-09-25T14:02:38.588137+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:38.854984+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:39.044204+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:02:39.045023+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:39.050097+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:39.058454+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:39.095764+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:39.136851+00:00", "trade", 8.575, 1.0]
["2026-09-25T14:02:39.567613+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:40.325291+00:00", "trade", 8.575, 3.0]
["2026-09-25T14:02:40.390356+00:00", "trade", 8.57, 7.0]
["2026-09-25T14:02:40.501535+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:40.501582+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:40.501989+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:40.731796+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:40.779041+00:00", "trade", 8.5701, 3.0]
["2026-09-25T14:02:40.779764+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:40.864113+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:41.248972+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:41.349551+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:41.693995+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:43.458957+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:43.469844+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:43.470446+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:43.471054+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:44.847668+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:44.850558+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:44.900796+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:44.909008+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:02:44.920183+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:02:46.038401+00:00", "trade", 8.5729, 2.0]
["2026-09-25T14:02:46.331151+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:46.331158+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:48.362055+00:00", "trade", 8.57, 14.0]
["2026-09-25T14:02:49.348674+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:49.902536+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:50.164820+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:50.347677+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:50.352810+00:00", "trade", 8.57, 27.0]
["2026-09-25T14:02:51.345500+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:51.347130+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:52.245347+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:02:52.246171+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:52.713642+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:56.367004+00:00", "trade", 8.5974, 15.0]
["2026-09-25T14:02:56.952813+00:00", "trade", 8.5917, 2.0]
["2026-09-25T14:02:58.346685+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:58.346710+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:58.352780+00:00", "trade", 8.57, 23.0]
["2026-09-25T14:02:59.352179+00:00", "trade", 8.57, 28.0]
["2026-09-25T14:03:00.094352+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:00.095108+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:00.347950+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:01.041597+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:01.334403+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:01.753670+00:00", "trade", 8.575, 6.0]
["2026-09-25T14:03:02.388305+00:00", "trade", 8.575, 44.0]
["2026-09-25T14:03:02.799996+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:02.802035+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:04.496152+00:00", "trade", 8.57, 14.0]
["2026-09-25T14:03:04.496950+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:04.497498+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:04.498205+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:04.621581+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:05.504727+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:05.505196+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:05.728939+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:05.835853+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:05.837012+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:05.903173+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:06.339488+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:06.518581+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:06.595868+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:07.014377+00:00", "trade", 8.5825, 1.0]
["2026-09-25T14:03:07.206642+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:07.411919+00:00", "trade", 8.591, 24.0]
["2026-09-25T14:03:07.412728+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:08.489710+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:08.551483+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:08.679272+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:08.890347+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:11.069834+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:11.664270+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:12.018418+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:12.398694+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:14.931081+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:15.068510+00:00", "trade", 8.575, 193.0]
["2026-09-25T14:03:15.069298+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:15.069311+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:15.979593+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:15.983018+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:16.040394+00:00", "trade", 8.5731, 1.0]
["2026-09-25T14:03:16.041200+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:16.049151+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:16.129976+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:16.269287+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:16.383727+00:00", "trade", 8.575, 1.0]
["2026-09-25T14:03:16.724555+00:00", "trade", 8.5786, 5.0]
["2026-09-25T14:03:16.852860+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:16.853372+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:16.853553+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:16.853784+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:16.853794+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:16.914617+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:17.092822+00:00", "trade", 8.5786, 1.0]
["2026-09-25T14:03:17.092909+00:00", "trade", 8.5788, 1.0]
["2026-09-25T14:03:17.103901+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.019726+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.019828+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.019855+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.021256+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.024107+00:00", "trade", 8.575, 57.0]
["2026-09-25T14:03:18.024889+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.229828+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.229922+00:00", "trade", 8.575, 1.0]
["2026-09-25T14:03:18.229968+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.229981+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.230857+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.548955+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.548981+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.642737+00:00", "trade", 8.57, 46.0]
["2026-09-25T14:03:18.642739+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.643216+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.643768+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.652503+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:18.672052+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:18.672824+00:00", "trade", 8.57, 76.0]
["2026-09-25T14:03:18.672824+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.673223+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:18.673276+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:19.283630+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:19.673459+00:00", "trade", 8.575, 169.0]
["2026-09-25T14:03:19.852001+00:00", "trade", 8.5904, 2.0]
["2026-09-25T14:03:19.986275+00:00", "trade", 8.597, 13.0]
["2026-09-25T14:03:20.997324+00:00", "trade", 8.5714, 15.0]
["2026-09-25T14:03:21.466976+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:21.837277+00:00", "trade", 8.5731, 48.0]
["2026-09-25T14:03:21.837882+00:00", "trade", 8.5731, 2.0]
["2026-09-25T14:03:23.182281+00:00", "trade", 8.575, 3.0]
["2026-09-25T14:03:23.599633+00:00", "trade", 8.5791, 1.0]
["2026-09-25T14:03:23.600002+00:00", "trade", 8.5791, 1.0]
["2026-09-25T14:03:24.361613+00:00", "trade", 8.57, 6.0]
["2026-09-25T14:03:25.351516+00:00", "trade", 8.57, 28.0]
["2026-09-25T14:03:28.504543+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:28.504543+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:28.504572+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:28.504578+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:28.504942+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:03:28.505305+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:28.607971+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:29.613276+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:29.717868+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:29.717937+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:29.718321+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:29.718583+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:30.120542+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:03:30.120557+00:00", "trade", 8.57, 99.0]
["2026-09-25T14:03:30.120605+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:30.120635+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:30.121092+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:30.123069+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:30.123392+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:30.137960+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:30.138053+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:30.627171+00:00", "trade", 8.575, 97.0]
["2026-09-25T14:03:31.353087+00:00", "trade", 8.57, 6.0]
["2026-09-25T14:03:31.402885+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:32.483033+00:00", "trade", 8.5891, 2.0]
["2026-09-25T14:03:33.288032+00:00", "trade", 8.5718, 400.0]
["2026-09-25T14:03:33.619125+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:34.368121+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:34.383629+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:34.383664+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:34.384057+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:34.393552+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:34.617070+00:00", "trade", 8.575, 4.0]
["2026-09-25T14:03:34.617605+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:34.738800+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:34.740134+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:35.076121+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:35.352862+00:00", "trade", 8.575, 26.0]
["2026-09-25T14:03:35.380812+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:35.380860+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:35.428540+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:03:35.438878+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:03:35.439638+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:03:35.440073+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:35.440507+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:35.530385+00:00", "trade", 8.5787, 1.0]
["2026-09-25T14:03:36.018646+00:00", "trade", 8.575, 2.0]
["2026-09-25T14:03:36.018877+00:00", "trade", 8.575, 2.0]
["2026-09-25T14:03:36.029247+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:03:36.029836+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:03:36.031311+00:00", "trade", 8.575, 98.0]
["2026-09-25T14:03:36.032247+00:00", "trade", 8.575, 2.0]
["2026-09-25T14:03:36.180617+00:00", "trade", 8.5701, 1300.0]
["2026-09-25T14:03:36.229475+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:36.229915+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:36.427623+00:00", "trade", 8.575, 66.0]
["2026-09-25T14:03:36.428357+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:36.429627+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:36.708590+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:37.361388+00:00", "trade", 8.57, 150.0]
["2026-09-25T14:03:38.285823+00:00", "trade", 8.5962, 16.0]
["2026-09-25T14:03:39.223541+00:00", "trade", 8.589, 16.0]
["2026-09-25T14:03:39.224359+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:41.994743+00:00", "trade", 8.5877, 1.0]
["2026-09-25T14:03:42.015434+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:43.217722+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:43.218093+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:43.218536+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:43.249412+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:43.302880+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:03:43.576854+00:00", "trade", 8.575, 48.0]
["2026-09-25T14:03:43.576862+00:00", "trade", 8.57, 48.0]
["2026-09-25T14:03:43.576976+00:00", "trade", 8.575, 557.0]
["2026-09-25T14:03:43.577071+00:00", "trade", 8.575, 1.0]
["2026-09-25T14:03:43.577598+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:43.577693+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:43.577764+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:44.134283+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:44.135279+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:44.135306+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:44.621934+00:00", "trade", 8.575, 6.0]
["2026-09-25T14:03:44.677543+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:45.081313+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:46.042390+00:00", "trade", 8.5723, 9.0]
["2026-09-25T14:03:46.588085+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:46.593415+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:46.599460+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:46.929524+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:47.096721+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:48.599679+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:48.606030+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:03:48.606410+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:48.738049+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:50.061377+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:51.071271+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:51.736589+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:52.208907+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:52.209608+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:52.210633+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:52.211964+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:52.211982+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:52.212030+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:52.337681+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:52.338156+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:52.541063+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:52.565262+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:53.351558+00:00", "trade", 8.57, 2.0]
["2026-09-25T14:03:53.663660+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:53.827377+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:53.827403+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:53.830751+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:54.136774+00:00", "trade", 8.575, 1.0]
["2026-09-25T14:03:54.294573+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:54.346598+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:54.352603+00:00", "trade", 8.57, 2.0]
["2026-09-25T14:03:54.374643+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:54.375317+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:54.375320+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:54.375387+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:54.376229+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:54.379354+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:54.380815+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:54.383010+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:54.386283+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:55.006496+00:00", "trade", 8.5735, 4.0]
["2026-09-25T14:03:55.354454+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:55.356754+00:00", "trade", 8.57, 3.0]
["2026-09-25T14:03:55.378614+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:55.793857+00:00", "trade", 8.575, 300.0]
["2026-09-25T14:03:55.865588+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:55.866064+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:55.944471+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:56.352797+00:00", "trade", 8.57, 2.0]
["2026-09-25T14:03:57.347593+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:57.353016+00:00", "trade", 8.57, 2.0]
["2026-09-25T14:03:58.352667+00:00", "trade", 8.57, 3.0]
["2026-09-25T14:03:58.583500+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:58.827936+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:59.352291+00:00", "trade", 8.57, 3.0]
["2026-09-25T14:03:59.353080+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:59.500969+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:59.574553+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:03:59.581088+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:00.219975+00:00", "trade", 8.575, 1.0]
["2026-09-25T14:04:00.256432+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:00.337758+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:00.352889+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:00.473252+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:01.025761+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:01.026129+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:01.346344+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.074136+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.355469+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:02.405728+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.432509+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.540605+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.708715+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.927286+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.927309+00:00", "trade", 8.575, 5.0]
["2026-09-25T14:04:02.927783+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.927791+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.928085+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.956439+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.977804+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.999372+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:02.999383+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:03.154186+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:03.158505+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:03.295078+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:03.295080+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:03.544099+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:04.034132+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:04.802146+00:00", "trade", 8.575, 145.0]
["2026-09-25T14:04:05.009604+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:05.016476+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:05.139518+00:00", "trade", 8.5856, 2.0]
["2026-09-25T14:04:05.159359+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:05.298793+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:05.450982+00:00", "trade", 8.5859, 2.0]
["2026-09-25T14:04:05.451008+00:00", "trade", 8.5859, 100.0]
["2026-09-25T14:04:05.668285+00:00", "trade", 8.575, 2000.0]
["2026-09-25T14:04:05.799451+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:05.909964+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:06.535856+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:06.884496+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:07.028329+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:07.615819+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:07.615820+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:04:07.615826+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:07.615839+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:07.615846+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:07.615856+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:07.615882+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:07.615890+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:07.615904+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:07.615911+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:07.615918+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:07.615923+00:00", "trade", 8.57, 180.0]
["2026-09-25T14:04:07.615933+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:07.615946+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:07.615952+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:07.616022+00:00", "trade", 8.57, 378.0]
["2026-09-25T14:04:07.616022+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:07.616022+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:07.616023+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:07.616024+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:07.616031+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:07.616031+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:07.616031+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:07.616113+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:07.616198+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:07.616350+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:07.617371+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:07.617639+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:07.617895+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:07.626501+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:07.631122+00:00", "trade", 8.565, 4.0]
["2026-09-25T14:04:07.653547+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:07.653599+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:07.718834+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:07.719602+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:07.720477+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:07.793995+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:07.901434+00:00", "trade", 8.56, 7.0]
["2026-09-25T14:04:07.901495+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:04:07.902252+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:08.053368+00:00", "trade", 8.5729, 1.0]
["2026-09-25T14:04:08.353791+00:00", "trade", 8.56, 11.0]
["2026-09-25T14:04:08.727145+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:09.104785+00:00", "trade", 8.565, 2.0]
["2026-09-25T14:04:09.355670+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:04:10.352904+00:00", "trade", 8.56, 3.0]
["2026-09-25T14:04:10.674386+00:00", "trade", 8.5727, 6.0]
["2026-09-25T14:04:10.765283+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:11.357887+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:04:11.769727+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:12.355256+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:04:12.406281+00:00", "trade", 8.5921, 15.0]
["2026-09-25T14:04:13.355144+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:04:14.063819+00:00", "trade", 8.56, 175.0]
["2026-09-25T14:04:14.064592+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:14.064969+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:14.282954+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:14.353949+00:00", "trade", 8.56, 9.0]
["2026-09-25T14:04:14.503329+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:15.788143+00:00", "trade", 8.5699, 1.0]
["2026-09-25T14:04:15.794247+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:15.794307+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:16.044404+00:00", "trade", 8.5718, 8.0]
["2026-09-25T14:04:17.540594+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:17.665536+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:17.712575+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:17.763957+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:17.939159+00:00", "trade", 8.5838, 4.0]
["2026-09-25T14:04:17.998170+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:17.998631+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:18.018796+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:18.019560+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:18.133008+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:20.493256+00:00", "trade", 8.565, 21.0]
["2026-09-25T14:04:21.084421+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:21.091949+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:21.091949+00:00", "trade", 8.565, 75.0]
["2026-09-25T14:04:21.091951+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:21.092041+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:21.092042+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:21.092630+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:21.092723+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:22.019423+00:00", "trade", 8.57, 123.0]
["2026-09-25T14:04:22.019426+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:22.019426+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:04:22.019427+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:04:22.019430+00:00", "trade", 8.57, 110.0]
["2026-09-25T14:04:22.019504+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019511+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019518+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019524+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019527+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:04:22.019531+00:00", "trade", 8.57, 60.0]
["2026-09-25T14:04:22.019534+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:04:22.019535+00:00", "trade", 8.57, 20.0]
["2026-09-25T14:04:22.019538+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019545+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019551+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019566+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019572+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019579+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:04:22.019581+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:04:22.019587+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019613+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019731+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:22.019754+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.019769+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.019771+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.019780+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:04:22.019809+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.019880+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.019906+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.019986+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020087+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020111+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020119+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020139+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020208+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020250+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020286+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020352+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020464+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020779+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020828+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020868+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.020881+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.022064+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.035116+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.035197+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.035224+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.035281+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.035627+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.035638+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.035860+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.036308+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.036360+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.044296+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:04:22.045067+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.045520+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.045531+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.049847+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:04:22.075033+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.119500+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.368732+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.369779+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.373560+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:22.750095+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:23.102988+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:23.103565+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:23.103611+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:24.598291+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:24.598337+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:25.023235+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:25.023673+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:25.131014+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:25.131536+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:26.021886+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:26.073846+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:26.140465+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:26.141854+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:26.142394+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:26.161232+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:27.218293+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:27.274733+00:00", "trade", 8.575, 1.0]
["2026-09-25T14:04:27.346247+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:27.829559+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:27.952359+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:27.952793+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:28.098036+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:28.098893+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:28.210104+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:28.607655+00:00", "trade", 8.575, 3.0]
["2026-09-25T14:04:28.698729+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:04:28.821210+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:28.821658+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:28.839988+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:28.840406+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:29.125466+00:00", "trade", 8.575, 5.0]
["2026-09-25T14:04:30.103992+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:30.105469+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:30.105945+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:30.144797+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:30.569518+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:30.596134+00:00", "trade", 8.5824, 2.0]
["2026-09-25T14:04:31.025027+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:31.256051+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:31.256660+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:31.256906+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:31.256926+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:31.307840+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:31.309291+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:32.098103+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:32.100438+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:32.101120+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:32.424277+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:34.186638+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:34.187125+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:34.218700+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:35.446082+00:00", "trade", 8.58, 10.0]
["2026-09-25T14:04:35.446433+00:00", "trade", 8.58, 80.0]
["2026-09-25T14:04:35.446547+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:35.446915+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:35.446928+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:35.451148+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:04:35.451149+00:00", "trade", 8.575, 112.0]
["2026-09-25T14:04:35.451864+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:36.028511+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:36.028534+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:36.028961+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:36.028988+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:36.029501+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:36.597458+00:00", "trade", 8.5725, 2000.0]
["2026-09-25T14:04:36.624557+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:04:36.637042+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:04:36.637449+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:36.708470+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:37.376264+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:37.376290+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:37.377046+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:38.587360+00:00", "trade", 8.5719, 1.0]
["2026-09-25T14:04:39.829319+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:04:42.089266+00:00", "trade", 8.575, 160.0]
["2026-09-25T14:04:43.202016+00:00", "trade", 8.57, 7.0]
["2026-09-25T14:04:43.202419+00:00", "trade", 8.57, 93.0]
["2026-09-25T14:04:43.202977+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.203417+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.203424+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.203905+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.204326+00:00", "trade", 8.5739, 7.0]
["2026-09-25T14:04:43.208385+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:43.208430+00:00", "trade", 8.57, 7.0]
["2026-09-25T14:04:43.208431+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:04:43.208751+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.208764+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.208840+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.208903+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.213805+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.214237+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.222125+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.222591+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.222642+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.291359+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.291374+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.483182+00:00", "trade", 8.5808, 3.0]
["2026-09-25T14:04:43.483976+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.483987+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.485881+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.538975+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.603895+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:43.731086+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:46.046399+00:00", "trade", 8.5714, 10.0]
["2026-09-25T14:04:47.582579+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:48.896691+00:00", "trade", 8.575, 4.0]
["2026-09-25T14:04:48.915895+00:00", "trade", 8.575, 150.0]
["2026-09-25T14:04:49.061945+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:49.062860+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:49.306929+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:50.025492+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:50.984415+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:51.779512+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:51.780531+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:51.800488+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:52.070904+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:04:55.260485+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:04:55.260486+00:00", "trade", 8.57, 60.0]
["2026-09-25T14:04:55.260584+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260590+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260594+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:04:55.260598+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260603+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:04:55.260614+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260620+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260628+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260643+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260654+00:00", "trade", 8.57, 20.0]
["2026-09-25T14:04:55.260655+00:00", "trade", 8.57, 80.0]
["2026-09-25T14:04:55.260655+00:00", "trade", 8.57, 120.0]
["2026-09-25T14:04:55.260655+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260657+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260664+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260671+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260677+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:04:55.260690+00:00", "trade", 8.57, 3.0]
["2026-09-25T14:04:55.260696+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.260774+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.260789+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.260936+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.261128+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.261211+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.261262+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.261331+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.261332+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.261557+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.261568+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.261719+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.261725+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.261733+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.263740+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.264197+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.273392+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:55.371612+00:00", "trade", 8.565, 3.0]
["2026-09-25T14:04:55.443533+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:55.730630+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:56.179814+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:04:56.199355+00:00", "trade", 8.5805, 2.0]
["2026-09-25T14:04:59.160678+00:00", "trade", 8.5688, 1.0]
["2026-09-25T14:04:59.604747+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:04:59.605774+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:00.008482+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:00.009339+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:00.027569+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:00.150564+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:00.151110+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:00.222484+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:01.148835+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:01.148921+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:04.496365+00:00", "trade", 8.5717, 1.0]
["2026-09-25T14:05:04.655193+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:04.900141+00:00", "trade", 8.57, 20.0]
["2026-09-25T14:05:04.900867+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:05.350892+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:05:05.355134+00:00", "trade", 8.56, 11.0]
["2026-09-25T14:05:05.377973+00:00", "trade", 8.5806, 2.0]
["2026-09-25T14:05:06.117369+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:06.117927+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:06.119098+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:06.119490+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:06.119537+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:06.119555+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:06.120313+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:06.364994+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:06.365020+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:06.594080+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:07.626737+00:00", "trade", 8.58, 2.0]
["2026-09-25T14:05:08.405032+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:08.405816+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:08.406023+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:08.406037+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:08.406081+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:08.406311+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:08.406340+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:08.406912+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:08.407309+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:08.411215+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:08.653711+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:09.226966+00:00", "trade", 8.565, 5.0]
["2026-09-25T14:05:09.226992+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:05:09.227099+00:00", "trade", 8.565, 1995.0]
["2026-09-25T14:05:09.227700+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:13.453528+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:13.453575+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:14.814841+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:14.815266+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:14.821190+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:14.838066+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:14.852861+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:14.989464+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:05:14.989790+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:14.990169+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:15.016676+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:15.416810+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:16.012080+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:16.012108+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:16.012470+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:16.012740+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:16.048399+00:00", "trade", 8.5664, 8.0]
["2026-09-25T14:05:16.049212+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:16.779371+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:18.867383+00:00", "trade", 8.5706, 1.0]
["2026-09-25T14:05:20.470953+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:20.719406+00:00", "trade", 8.579, 2.0]
["2026-09-25T14:05:21.442849+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:21.443427+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:21.886261+00:00", "trade", 8.5706, 50.0]
["2026-09-25T14:05:22.027654+00:00", "trade", 8.574, 8.0]
["2026-09-25T14:05:22.119524+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:22.119603+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:22.119980+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:22.223855+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:22.224278+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:22.385798+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:23.851734+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.020762+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.020920+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.021922+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.021971+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.022148+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.022895+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.035632+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.035841+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.036134+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.036527+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.036716+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.036763+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:24.890215+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.035282+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.035352+00:00", "trade", 8.565, 50.0]
["2026-09-25T14:05:25.035354+00:00", "trade", 8.57, 36.0]
["2026-09-25T14:05:25.035356+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:05:25.035357+00:00", "trade", 8.57, 50.0]
["2026-09-25T14:05:25.035416+00:00", "trade", 8.57, 50.0]
["2026-09-25T14:05:25.035423+00:00", "trade", 8.57, 51.0]
["2026-09-25T14:05:25.035430+00:00", "trade", 8.57, 58.0]
["2026-09-25T14:05:25.035631+00:00", "trade", 8.57, 6.0]
["2026-09-25T14:05:25.035727+00:00", "trade", 8.57, 300.0]
["2026-09-25T14:05:25.035733+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:25.035737+00:00", "trade", 8.57, 5.0]
["2026-09-25T14:05:25.035737+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:05:25.035737+00:00", "trade", 8.57, 5.0]
["2026-09-25T14:05:25.035759+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.035760+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.035771+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.035779+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.035785+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.035794+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.035802+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.035810+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.035822+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.035838+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.035840+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.035842+00:00", "trade", 8.57, 95.0]
["2026-09-25T14:05:25.035844+00:00", "trade", 8.57, 5.0]
["2026-09-25T14:05:25.035934+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.035940+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.035974+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.035975+00:00", "trade", 8.57, 1000.0]
["2026-09-25T14:05:25.036011+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.036098+00:00", "trade", 8.57, 66.0]
["2026-09-25T14:05:25.036162+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.036494+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.036963+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.037294+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:05:25.037295+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037298+00:00", "trade", 8.57, 370.0]
["2026-09-25T14:05:25.037299+00:00", "trade", 8.57, 500.0]
["2026-09-25T14:05:25.037304+00:00", "trade", 8.57, 158.0]
["2026-09-25T14:05:25.037304+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:05:25.037304+00:00", "trade", 8.57, 500.0]
["2026-09-25T14:05:25.037306+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037313+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037313+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037314+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:05:25.037314+00:00", "trade", 8.57, 814.0]
["2026-09-25T14:05:25.037345+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037346+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:05:25.037405+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037407+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037409+00:00", "trade", 8.57, 58.0]
["2026-09-25T14:05:25.037410+00:00", "trade", 8.57, 31.0]
["2026-09-25T14:05:25.037414+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037414+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037416+00:00", "trade", 8.57, 6.0]
["2026-09-25T14:05:25.037418+00:00", "trade", 8.57, 33.0]
["2026-09-25T14:05:25.037419+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037420+00:00", "trade", 8.57, 86.0]
["2026-09-25T14:05:25.037420+00:00", "trade", 8.57, 4.0]
["2026-09-25T14:05:25.037425+00:00", "trade", 8.57, 51.0]
["2026-09-25T14:05:25.037426+00:00", "trade", 8.57, 252.0]
["2026-09-25T14:05:25.037432+00:00", "trade", 8.57, 147.0]
["2026-09-25T14:05:25.037432+00:00", "trade", 8.57, 80.0]
["2026-09-25T14:05:25.037461+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.037500+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037500+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.037511+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.037520+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037526+00:00", "trade", 8.57, 13.0]
["2026-09-25T14:05:25.037526+00:00", "trade", 8.57, 59.0]
["2026-09-25T14:05:25.037526+00:00", "trade", 8.57, 208.0]
["2026-09-25T14:05:25.037527+00:00", "trade", 8.57, 38.0]
["2026-09-25T14:05:25.037532+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037532+00:00", "trade", 8.57, 7.0]
["2026-09-25T14:05:25.037533+00:00", "trade", 8.57, 55.0]
["2026-09-25T14:05:25.037533+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037539+00:00", "trade", 8.57, 69.0]
["2026-09-25T14:05:25.037539+00:00", "trade", 8.57, 238.0]
["2026-09-25T14:05:25.037541+00:00", "trade", 8.57, 50.0]
["2026-09-25T14:05:25.037544+00:00", "trade", 8.57, 281.0]
["2026-09-25T14:05:25.037556+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.037585+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.037610+00:00", "trade", 8.57, 50.0]
["2026-09-25T14:05:25.037614+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.037623+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:05:25.037628+00:00", "trade", 8.57, 12.0]
["2026-09-25T14:05:25.037628+00:00", "trade", 8.57, 99.0]
["2026-09-25T14:05:25.037628+00:00", "trade", 8.57, 84.0]
["2026-09-25T14:05:25.037630+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037637+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037637+00:00", "trade", 8.57, 147.0]
["2026-09-25T14:05:25.037639+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:05:25.037640+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:05:25.037641+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.037642+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037642+00:00", "trade", 8.57, 13.0]
["2026-09-25T14:05:25.037647+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037647+00:00", "trade", 8.57, 16.0]
["2026-09-25T14:05:25.037649+00:00", "trade", 8.57, 300.0]
["2026-09-25T14:05:25.037650+00:00", "trade", 8.57, 426.0]
["2026-09-25T14:05:25.037655+00:00", "trade", 8.57, 84.0]
["2026-09-25T14:05:25.037655+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037655+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:05:25.037656+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037699+00:00", "trade", 8.57, 58.0]
["2026-09-25T14:05:25.037699+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037716+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037727+00:00", "trade", 8.57, 20.0]
["2026-09-25T14:05:25.037735+00:00", "trade", 8.57, 382.0]
["2026-09-25T14:05:25.037788+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037798+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037816+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037822+00:00", "trade", 8.57, 62.0]
["2026-09-25T14:05:25.037822+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:05:25.037834+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037835+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037843+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037847+00:00", "trade", 8.57, 80.0]
["2026-09-25T14:05:25.037852+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037854+00:00", "trade", 8.57, 350.0]
["2026-09-25T14:05:25.037857+00:00", "trade", 8.57, 118.0]
["2026-09-25T14:05:25.037859+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037863+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.037867+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037875+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037885+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037890+00:00", "trade", 8.57, 158.0]
["2026-09-25T14:05:25.037892+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037908+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037915+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037922+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037931+00:00", "trade", 8.57, 103.0]
["2026-09-25T14:05:25.037932+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037950+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037959+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037967+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.037974+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.037987+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.037991+00:00", "trade", 8.57, 105.0]
["2026-09-25T14:05:25.037997+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038016+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038024+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038028+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.038051+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.038058+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.038074+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.038089+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.038114+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.038121+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.038141+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:05:25.038148+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:05:25.038149+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038156+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038172+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038178+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038187+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:05:25.038187+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.038188+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.038194+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.038194+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038206+00:00", "trade", 8.57, 23.0]
["2026-09-25T14:05:25.038208+00:00", "trade", 8.57, 12.0]
["2026-09-25T14:05:25.038208+00:00", "trade", 8.57, 83.0]
["2026-09-25T14:05:25.038209+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:05:25.038210+00:00", "trade", 8.57, 91.0]
["2026-09-25T14:05:25.038216+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038232+00:00", "trade", 8.575, 126.0]
["2026-09-25T14:05:25.038249+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038272+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038282+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038291+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038300+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038309+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038318+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038328+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038421+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038470+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038529+00:00", "trade", 8.57, 191.0]
["2026-09-25T14:05:25.038735+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.038775+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.038810+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.039348+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.039403+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.039507+00:00", "trade", 8.57, 51.0]
["2026-09-25T14:05:25.039540+00:00", "trade", 8.57, 40.0]
["2026-09-25T14:05:25.039984+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.040013+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.040021+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.040040+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.040478+00:00", "trade", 8.57, 11.0]
["2026-09-25T14:05:25.040656+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.041425+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.041426+00:00", "trade", 8.57, 37.0]
["2026-09-25T14:05:25.041426+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.041697+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.041883+00:00", "trade", 8.57, 168.0]
["2026-09-25T14:05:25.041985+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.043290+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.046071+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.047394+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.047414+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.049143+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:25.049386+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.049414+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.049522+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:25.049619+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.049916+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.049923+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.050123+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.050812+00:00", "trade", 8.57, 43.0]
["2026-09-25T14:05:25.050992+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:25.051053+00:00", "trade", 8.57, 21.0]
["2026-09-25T14:05:25.051628+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.051685+00:00", "trade", 8.57, 36.0]
["2026-09-25T14:05:25.052148+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:05:25.055373+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.055891+00:00", "trade", 8.565, 22.0]
["2026-09-25T14:05:25.056270+00:00", "trade", 8.565, 1600.0]
["2026-09-25T14:05:25.057553+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.057718+00:00", "trade", 8.565, 104.0]
["2026-09-25T14:05:25.058189+00:00", "trade", 8.565, 296.0]
["2026-09-25T14:05:25.059974+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.063014+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.063326+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:25.064967+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.065259+00:00", "trade", 8.565, 148.0]
["2026-09-25T14:05:25.065658+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.065897+00:00", "trade", 8.565, 274.0]
["2026-09-25T14:05:25.066668+00:00", "trade", 8.565, 26.0]
["2026-09-25T14:05:25.067121+00:00", "trade", 8.565, 350.0]
["2026-09-25T14:05:25.067163+00:00", "trade", 8.565, 24.0]
["2026-09-25T14:05:25.071038+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.071219+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.071280+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:25.071330+00:00", "trade", 8.565, 274.0]
["2026-09-25T14:05:25.071838+00:00", "trade", 8.565, 102.0]
["2026-09-25T14:05:25.072295+00:00", "trade", 8.565, 298.0]
["2026-09-25T14:05:25.073395+00:00", "trade", 8.565, 5.0]
["2026-09-25T14:05:25.077016+00:00", "trade", 8.565, 126.0]
["2026-09-25T14:05:25.077474+00:00", "trade", 8.565, 274.0]
["2026-09-25T14:05:25.078810+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:25.120014+00:00", "trade", 8.565, 21.0]
["2026-09-25T14:05:25.126844+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:25.127496+00:00", "trade", 8.565, 26.0]
["2026-09-25T14:05:25.127975+00:00", "trade", 8.565, 74.0]
["2026-09-25T14:05:25.137458+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.153632+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:25.998559+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:26.038181+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:29.611801+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:30.548141+00:00", "trade", 8.5837, 11.0]
["2026-09-25T14:05:31.012239+00:00", "trade", 8.565, 2.0]
["2026-09-25T14:05:31.785855+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:32.336372+00:00", "trade", 8.565, 6.0]
["2026-09-25T14:05:32.572066+00:00", "trade", 8.565, 20.0]
["2026-09-25T14:05:32.572720+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:32.956101+00:00", "trade", 8.5738, 2.0]
["2026-09-25T14:05:35.530368+00:00", "trade", 8.5693, 1.0]
["2026-09-25T14:05:35.716965+00:00", "trade", 8.565, 292.0]
["2026-09-25T14:05:38.171087+00:00", "trade", 8.5651, 5.0]
["2026-09-25T14:05:38.315967+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:05:38.716235+00:00", "trade", 8.565, 101.0]
["2026-09-25T14:05:39.662599+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:41.354009+00:00", "trade", 8.5699, 400.0]
["2026-09-25T14:05:44.439960+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:05:44.441045+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:44.445138+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:44.445163+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:44.585979+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:44.643733+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:44.700830+00:00", "trade", 8.5732, 2.0]
["2026-09-25T14:05:44.711821+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:44.712277+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:44.762827+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:44.784313+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:44.861663+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:44.864648+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:44.954289+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.222944+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.443703+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:05:47.610788+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.612043+00:00", "trade", 8.56, 9.0]
["2026-09-25T14:05:47.612567+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.612582+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.612587+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:05:47.612592+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:05:47.612594+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.612683+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:05:47.613020+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.613246+00:00", "trade", 8.56, 3000.0]
["2026-09-25T14:05:47.613403+00:00", "trade", 8.5601, 3000.0]
["2026-09-25T14:05:47.613584+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:05:47.613593+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:05:47.613598+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:05:47.613605+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:05:47.613613+00:00", "trade", 8.56, 38.0]
["2026-09-25T14:05:47.613643+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.613655+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614123+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614134+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614139+00:00", "trade", 8.56, 7.0]
["2026-09-25T14:05:47.614140+00:00", "trade", 8.56, 800.0]
["2026-09-25T14:05:47.614141+00:00", "trade", 8.56, 80.0]
["2026-09-25T14:05:47.614143+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:05:47.614147+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:05:47.614147+00:00", "trade", 8.56, 20.0]
["2026-09-25T14:05:47.614148+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:05:47.614189+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614196+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614202+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614208+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:05:47.614209+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614211+00:00", "trade", 8.56, 2500.0]
["2026-09-25T14:05:47.614211+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:05:47.614211+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:05:47.614216+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:05:47.614216+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614218+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:05:47.614218+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614220+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:05:47.614220+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:05:47.614222+00:00", "trade", 8.56, 1000.0]
["2026-09-25T14:05:47.614223+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614225+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:05:47.614228+00:00", "trade", 8.56, 120.0]
["2026-09-25T14:05:47.614228+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:05:47.614230+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614237+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614243+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614247+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:05:47.614250+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614256+00:00", "trade", 8.56, 1000.0]
["2026-09-25T14:05:47.614257+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:05:47.614259+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:05:47.614264+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:05:47.614270+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:05:47.614277+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:05:47.614290+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:05:47.614297+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:05:47.614304+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614306+00:00", "trade", 8.56, 60.0]
["2026-09-25T14:05:47.614310+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614317+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614323+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614331+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614338+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614347+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614353+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614359+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614366+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614369+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:05:47.614372+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614381+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614388+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614394+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614401+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614408+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614414+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:05:47.614414+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614421+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614433+00:00", "trade", 8.56, 50.0]
["2026-09-25T14:05:47.614449+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614458+00:00", "trade", 8.56, 6.0]
["2026-09-25T14:05:47.614513+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614520+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614586+00:00", "trade", 8.56, 500.0]
["2026-09-25T14:05:47.614626+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614662+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614700+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614718+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614768+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:05:47.614779+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614872+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614904+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614922+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.614952+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.615475+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.616095+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.616177+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:05:47.619207+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.619233+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620264+00:00", "trade", 8.55, 8.0]
["2026-09-25T14:05:47.620266+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:05:47.620267+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:05:47.620269+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:05:47.620271+00:00", "trade", 8.55, 300.0]
["2026-09-25T14:05:47.620274+00:00", "trade", 8.55, 79.0]
["2026-09-25T14:05:47.620274+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:05:47.620276+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:05:47.620311+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620318+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620324+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620330+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620337+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620343+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620350+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620357+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620363+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620370+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:05:47.620372+00:00", "trade", 8.55, 230.0]
["2026-09-25T14:05:47.620376+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:05:47.620377+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620380+00:00", "trade", 8.55, 50.0]
["2026-09-25T14:05:47.620381+00:00", "trade", 8.55, 1000.0]
["2026-09-25T14:05:47.620382+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:05:47.620383+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:05:47.620384+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:05:47.620384+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:05:47.620390+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:05:47.620391+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620404+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620410+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620417+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620423+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620430+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620431+00:00", "trade", 8.55, 180.0]
["2026-09-25T14:05:47.620437+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620443+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620446+00:00", "trade", 8.55, 25.0]
["2026-09-25T14:05:47.620446+00:00", "trade", 8.55, 25.0]
["2026-09-25T14:05:47.620448+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:05:47.620448+00:00", "trade", 8.55, 10.0]
["2026-09-25T14:05:47.620450+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620453+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:05:47.620453+00:00", "trade", 8.55, 44.0]
["2026-09-25T14:05:47.620455+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:05:47.620456+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:05:47.620457+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620460+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:05:47.620463+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620477+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620484+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620490+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620497+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620509+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620516+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620529+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620542+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620548+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:05:47.620551+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.620564+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.620582+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:05:47.620646+00:00", "trade", 8.55, 60.0]
["2026-09-25T14:05:47.620700+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.620744+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.620759+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.620838+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.620955+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.620993+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.621034+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.621050+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.621090+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.621144+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.621291+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.622183+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.623069+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.623365+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.623810+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.626472+00:00", "trade", 8.54, 1100.0]
["2026-09-25T14:05:47.627980+00:00", "trade", 8.54, 125.0]
["2026-09-25T14:05:47.628028+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.628080+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.628153+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.630231+00:00", "trade", 8.54, 3500.0]
["2026-09-25T14:05:47.641135+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641158+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641165+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641171+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641179+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641231+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:05:47.641234+00:00", "trade", 8.54, 9.0]
["2026-09-25T14:05:47.641234+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.641234+00:00", "trade", 8.54, 140.0]
["2026-09-25T14:05:47.641238+00:00", "trade", 8.54, 44.0]
["2026-09-25T14:05:47.641242+00:00", "trade", 8.54, 20.0]
["2026-09-25T14:05:47.641242+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:05:47.641288+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641295+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641302+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641307+00:00", "trade", 8.54, 117.0]
["2026-09-25T14:05:47.641308+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.641310+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:05:47.641311+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:05:47.641325+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.641330+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641332+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.641334+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.641336+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641342+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:05:47.641342+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641344+00:00", "trade", 8.54, 1000.0]
["2026-09-25T14:05:47.641350+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641352+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.641357+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:05:47.641357+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.641364+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641377+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641384+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641391+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641398+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641404+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641411+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641424+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641431+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641444+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641450+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641452+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:05:47.641457+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:05:47.641463+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641469+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641471+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:05:47.641475+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:05:47.641476+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641483+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:05:47.641483+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641489+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641497+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641504+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641555+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641588+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641595+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641616+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641630+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641637+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641645+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641672+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641679+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:05:47.641683+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.641683+00:00", "trade", 8.54, 300.0]
["2026-09-25T14:05:47.641737+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641749+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641756+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641758+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641776+00:00", "trade", 8.54, 15.0]
["2026-09-25T14:05:47.641776+00:00", "trade", 8.54, 76.0]
["2026-09-25T14:05:47.641786+00:00", "trade", 8.54, 76.0]
["2026-09-25T14:05:47.641789+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641792+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641815+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641826+00:00", "trade", 8.54, 74.0]
["2026-09-25T14:05:47.641827+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.641833+00:00", "trade", 8.54, 4.0]
["2026-09-25T14:05:47.641841+00:00", "trade", 8.54, 15.0]
["2026-09-25T14:05:47.641841+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641847+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641855+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641868+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641875+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641882+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641888+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641892+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.641895+00:00", "trade", 8.54, 126.0]
["2026-09-25T14:05:47.641895+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641897+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.641903+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641910+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641917+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.641933+00:00", "trade", 8.54, 74.0]
["2026-09-25T14:05:47.641959+00:00", "trade", 8.54, 9.0]
["2026-09-25T14:05:47.642010+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642036+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:05:47.642249+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642341+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:05:47.642386+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642398+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642447+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642454+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642484+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642491+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642533+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642563+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642733+00:00", "trade", 8.54, 70.0]
["2026-09-25T14:05:47.642735+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642758+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642835+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642853+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642873+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642887+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.642981+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.646593+00:00", "trade", 8.54, 126.0]
["2026-09-25T14:05:47.650893+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.651183+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.651349+00:00", "trade", 8.54, 98.0]
["2026-09-25T14:05:47.651418+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.651789+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:05:47.668260+00:00", "trade", 8.545, 26.0]
["2026-09-25T14:05:47.668732+00:00", "trade", 8.545, 74.0]
["2026-09-25T14:05:47.669207+00:00", "trade", 8.545, 126.0]
["2026-09-25T14:05:47.669306+00:00", "trade", 8.545, 126.0]
["2026-09-25T14:05:47.669448+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:05:47.669702+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:05:47.670215+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:05:47.678126+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.678314+00:00", "trade", 8.545, 52.0]
["2026-09-25T14:05:47.678782+00:00", "trade", 8.545, 48.0]
["2026-09-25T14:05:47.678821+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.679487+00:00", "trade", 8.545, 26.0]
["2026-09-25T14:05:47.679589+00:00", "trade", 8.545, 26.0]
["2026-09-25T14:05:47.680027+00:00", "trade", 8.545, 26.0]
["2026-09-25T14:05:47.689918+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:05:47.714899+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.714937+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.807157+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:05:47.820574+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.859902+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:47.860368+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.860434+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.860614+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.860628+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.860702+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.860901+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.860918+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.860943+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.861067+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.868652+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.889361+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:47.889393+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.075309+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:48.075599+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.075693+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.075702+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.075780+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.076128+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.076566+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.079897+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.080195+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.085477+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.085924+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.085940+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.085951+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.085962+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.113322+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:48.113331+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.676071+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.676079+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.676648+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.676658+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.676856+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.678129+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.679222+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.687954+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.699924+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.700696+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.701178+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.703077+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.703524+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.704123+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.704584+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.705989+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.706002+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.707072+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.707082+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.720494+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.833883+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.833953+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.844003+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.844456+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.844963+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.844976+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.845411+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.845418+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.860207+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.861280+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.861289+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:49.965901+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:50.042934+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:50.042960+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:50.061289+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:50.164720+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:51.182786+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:51.363547+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:51.409699+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:51.513483+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:51.514370+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:51.514829+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:51.523438+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:52.316320+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:52.397870+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:52.418616+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:52.655406+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:52.828700+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:53.005744+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:53.196431+00:00", "trade", 8.545, 3.0]
["2026-09-25T14:05:53.251766+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:53.252216+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:53.252600+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:53.264364+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:53.264464+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:05:53.264548+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:05:53.264610+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:05:53.264645+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.264666+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.264679+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.264686+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.264697+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.264738+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.264814+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.264833+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.264997+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.265330+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.266231+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.266630+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.266661+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.268156+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.268183+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.269662+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.272104+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:05:53.272142+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.309585+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.655085+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.691664+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.750252+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:05:53.750661+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.752128+00:00", "trade", 8.54, 7.0]
["2026-09-25T14:05:53.752803+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.823686+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.823747+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:53.823763+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:54.148972+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:54.250025+00:00", "trade", 8.5611, 31.0]
["2026-09-25T14:05:55.239373+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:56.104552+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:05:56.725117+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:05:57.412178+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:00.601442+00:00", "trade", 8.535, 54.0]
["2026-09-25T14:06:00.611543+00:00", "trade", 8.535, 85.0]
["2026-09-25T14:06:01.732685+00:00", "trade", 8.5755, 100.0]
["2026-09-25T14:06:03.994703+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:04.005264+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:04.300625+00:00", "trade", 8.535, 50.0]
["2026-09-25T14:06:04.306051+00:00", "trade", 8.535, 7.0]
["2026-09-25T14:06:04.529656+00:00", "trade", 8.535, 5.0]
["2026-09-25T14:06:05.082682+00:00", "trade", 8.535, 66.0]
["2026-09-25T14:06:05.112648+00:00", "trade", 8.5377, 11.0]
["2026-09-25T14:06:05.120245+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:05.327597+00:00", "trade", 8.53, 19.0]
["2026-09-25T14:06:05.399160+00:00", "trade", 8.5653, 2.0]
["2026-09-25T14:06:05.399184+00:00", "trade", 8.5653, 100.0]
["2026-09-25T14:06:05.730152+00:00", "trade", 8.53, 26.0]
["2026-09-25T14:06:06.747399+00:00", "trade", 8.5588, 100.0]
["2026-09-25T14:06:06.748353+00:00", "trade", 8.5588, 3.0]
["2026-09-25T14:06:06.749540+00:00", "trade", 8.535, 2.0]
["2026-09-25T14:06:07.458074+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:06:08.054245+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:06:08.163906+00:00", "trade", 8.535, 26.0]
["2026-09-25T14:06:08.163911+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:06:08.165165+00:00", "trade", 8.535, 74.0]
["2026-09-25T14:06:09.109816+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.110289+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.110333+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.110383+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.135641+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.140432+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.140470+00:00", "trade", 8.54, 10.0]
["2026-09-25T14:06:09.140473+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240832+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240833+00:00", "trade", 8.54, 686.0]
["2026-09-25T14:06:09.240834+00:00", "trade", 8.54, 500.0]
["2026-09-25T14:06:09.240839+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240851+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240858+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240865+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240872+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240880+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240887+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240893+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240900+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240907+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240912+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:06:09.240913+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240917+00:00", "trade", 8.54, 60.0]
["2026-09-25T14:06:09.240920+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240928+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240935+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.240949+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.241110+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.241117+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.241124+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.241130+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:09.241138+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241147+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241155+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241162+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241168+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241175+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241182+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241188+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241195+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241202+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241215+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241217+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241218+00:00", "trade", 8.54, 300.0]
["2026-09-25T14:06:09.241222+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241228+00:00", "trade", 8.54, 10.0]
["2026-09-25T14:06:09.241228+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:06:09.241228+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:06:09.241229+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241236+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241243+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241249+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241256+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241260+00:00", "trade", 8.54, 300.0]
["2026-09-25T14:06:09.241263+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241270+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:09.241277+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.241345+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.241378+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.241498+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.241590+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.242045+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.242241+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.242289+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.242313+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.242443+00:00", "trade", 8.54, 175.0]
["2026-09-25T14:06:09.243064+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.243700+00:00", "trade", 8.545, 26.0]
["2026-09-25T14:06:09.253285+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.253310+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.253366+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.262011+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.273905+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.273931+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:09.285278+00:00", "trade", 8.545, 1.0]
["2026-09-25T14:06:09.985672+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:10.679481+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.227207+00:00", "trade", 8.55, 50.0]
["2026-09-25T14:06:11.274755+00:00", "trade", 8.5488, 1.0]
["2026-09-25T14:06:11.308565+00:00", "trade", 8.545, 2.0]
["2026-09-25T14:06:11.308642+00:00", "trade", 8.545, 2.0]
["2026-09-25T14:06:11.541092+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.541263+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.542467+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.542475+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.542486+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.542927+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.542981+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.543384+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.558787+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.818884+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.821361+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.821864+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.822105+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.822400+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.822493+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.822853+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.822870+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.822964+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.822975+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.823231+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.823726+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.824130+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.824615+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.825014+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.825082+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.825317+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.825564+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.825951+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.826361+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.826415+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.826439+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:11.827025+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.045078+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.047847+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.048303+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.048606+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.049084+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.059841+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.160549+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.436429+00:00", "trade", 8.545, 1.0]
["2026-09-25T14:06:12.437260+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.437719+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.437732+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.437741+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.437761+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.437996+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.490297+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.490305+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.490312+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.490363+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.501511+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.535552+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.536276+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.536356+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.536369+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.536733+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.536766+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.536896+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.537229+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.537755+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.537782+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.537794+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.538066+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.788000+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:06:12.788043+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.788582+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.788799+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.789238+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:12.789688+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:13.641194+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.044999+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.088958+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.166114+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.195147+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.195772+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.195779+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.195786+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.195834+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.196194+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.196249+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.196337+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.196346+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.196382+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.205205+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.367146+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.460486+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.460609+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.460616+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.460664+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.460957+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.515596+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.610820+00:00", "trade", 8.545, 3.0]
["2026-09-25T14:06:14.642277+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:14.786078+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.066912+00:00", "trade", 8.5632, 24.0]
["2026-09-25T14:06:15.185444+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.224231+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.264120+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.452845+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.452856+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.453299+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.563519+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.563527+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.563564+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.563880+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.688871+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.713446+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.799328+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:15.800830+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:16.028754+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:16.029208+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:16.074523+00:00", "trade", 8.5632, 1.0]
["2026-09-25T14:06:16.075340+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:16.195159+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:16.537182+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:16.698962+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:17.026135+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:17.026142+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:17.026156+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:17.026202+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:17.026253+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:17.026467+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:17.026664+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:17.028132+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:17.028679+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:17.038785+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:17.486060+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.024448+00:00", "trade", 8.545, 57.0]
["2026-09-25T14:06:18.027474+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.027482+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.027489+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.027538+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.027916+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.029761+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.065190+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.065224+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.065735+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.066191+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.569494+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.571813+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.886569+00:00", "trade", 8.5746, 8.0]
["2026-09-25T14:06:18.939631+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:18.940151+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:19.130211+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:19.153318+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:19.159340+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:19.159351+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:19.163340+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:19.164951+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:19.164974+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:19.176039+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:19.277609+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.030093+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.032833+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.037061+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.053136+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.053145+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.053161+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.053202+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.053919+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.228265+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.261022+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.263184+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.263624+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.263629+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.263648+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.294590+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.396595+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.396871+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.396957+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.397142+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.397152+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.401902+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.436033+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.437163+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.437185+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.437400+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.437895+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:20.438516+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:21.102515+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:21.142873+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:06:21.143678+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:22.650894+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:23.384130+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:23.734060+00:00", "trade", 8.545, 5.0]
["2026-09-25T14:06:24.207898+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:24.207899+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:06:24.208205+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.208264+00:00", "trade", 8.54, 56.0]
["2026-09-25T14:06:24.208265+00:00", "trade", 8.54, 42.0]
["2026-09-25T14:06:24.208278+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:06:24.208279+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.208285+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.208292+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.208299+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.208306+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.208313+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.208320+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.208333+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.208353+00:00", "trade", 8.54, 25.0]
["2026-09-25T14:06:24.208353+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:06:24.208499+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:06:24.208533+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.208927+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.208956+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.209045+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.209135+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.209677+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.210831+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.216766+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.221615+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.252977+00:00", "trade", 8.535, 72.0]
["2026-09-25T14:06:24.458171+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.459434+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.836205+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:24.990775+00:00", "trade", 8.535, 16.0]
["2026-09-25T14:06:25.530195+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:06:25.531531+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:25.531553+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:25.532013+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:25.643651+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:25.888830+00:00", "trade", 8.535, 95.0]
["2026-09-25T14:06:25.888861+00:00", "trade", 8.535, 5.0]
["2026-09-25T14:06:29.569346+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:29.569836+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:29.569862+00:00", "trade", 8.535, 61.0]
["2026-09-25T14:06:29.569871+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:06:29.569937+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:29.570226+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:29.570234+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:29.570242+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570249+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570256+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570263+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570271+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570277+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570284+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570291+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570298+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570306+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570319+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570334+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:06:29.570334+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.570593+00:00", "trade", 8.535, 51.0]
["2026-09-25T14:06:29.570620+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.570668+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570671+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:29.570940+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:06:29.570957+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.571315+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.571584+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.572003+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.572130+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.572661+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.577793+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.578629+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.579449+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.579598+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.579632+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.579868+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.579875+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:29.579997+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.525416+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:06:30.526117+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.526124+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.526134+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.526144+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.526151+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.526655+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.532450+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.532899+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.536734+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.537174+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.700786+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.777290+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.783716+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.783751+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.784730+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.786309+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.820161+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:30.820608+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:31.023856+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:31.181818+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:31.182272+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:31.786349+00:00", "trade", 8.5497, 1.0]
["2026-09-25T14:06:32.047589+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:33.905790+00:00", "trade", 8.5496, 1.0]
["2026-09-25T14:06:33.906581+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:34.003419+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:34.055914+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:34.564803+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:34.886349+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:35.017282+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:35.023089+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:35.023104+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:35.190185+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:35.191061+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:35.191516+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:36.039344+00:00", "trade", 8.545, 3.0]
["2026-09-25T14:06:36.078999+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:36.080537+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:36.117127+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:36.428255+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:06:36.516113+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:36.991142+00:00", "trade", 8.5489, 1.0]
["2026-09-25T14:06:37.078831+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:37.684795+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:38.393286+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:38.469795+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:38.469821+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:38.485411+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:38.508603+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:38.587365+00:00", "trade", 8.5577, 3.0]
["2026-09-25T14:06:38.710525+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:38.711196+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:38.711538+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:38.712003+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:38.810610+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:38.884397+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:39.072639+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:39.072655+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:39.084208+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:39.188599+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:40.325380+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:06:40.325381+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:06:40.325383+00:00", "trade", 8.54, 96.0]
["2026-09-25T14:06:40.325423+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:40.325439+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:40.325883+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:40.325955+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.326062+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.326088+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326164+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326196+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326204+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326206+00:00", "trade", 8.54, 4.0]
["2026-09-25T14:06:40.326217+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326253+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326254+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326260+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326315+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:06:40.326345+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326352+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326359+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326559+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326574+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326705+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326877+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.326883+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.330457+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.331240+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.331934+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.333262+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.340316+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.340330+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.340343+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.340357+00:00", "trade", 8.54, 20.0]
["2026-09-25T14:06:40.342002+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.342028+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.342035+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.344103+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.373000+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.390690+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.391106+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.391577+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.391593+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.393066+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.403912+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:06:40.494193+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.729404+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.730193+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.730247+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.730467+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.730487+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.730501+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.730543+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.730627+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.732951+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:40.784534+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.784576+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.784672+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.784957+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.784974+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.787013+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:40.901095+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:06:41.109011+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.109038+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.109057+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.109072+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.109434+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.109587+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:41.109750+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:41.109751+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:06:41.109791+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:41.109912+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.109930+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.110024+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.110170+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.110188+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.110201+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.110592+00:00", "trade", 8.54, 3.0]
["2026-09-25T14:06:41.110622+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.110636+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.111090+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.125433+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.125859+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.128536+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.128551+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.137294+00:00", "trade", 8.54, 11.0]
["2026-09-25T14:06:41.153994+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:41.154965+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:42.029876+00:00", "trade", 8.54, 500.0]
["2026-09-25T14:06:42.029876+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:42.029879+00:00", "trade", 8.54, 600.0]
["2026-09-25T14:06:42.029883+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:06:42.029940+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.029946+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.029954+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.029960+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.029968+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.029974+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.029981+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.029988+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:06:42.029989+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.029989+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.029996+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.030003+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.030016+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:06:42.030106+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.030176+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.030270+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.030461+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.030494+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.030598+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.030756+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.030872+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.031215+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.031272+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.032113+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.032463+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.032742+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.047272+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.047295+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.047994+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.048048+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.062727+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.096898+00:00", "trade", 8.535, 7.0]
["2026-09-25T14:06:42.097838+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:42.720920+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:43.189312+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:43.347582+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:44.097916+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:44.097941+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:44.098712+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:44.099107+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:44.507996+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:44.508181+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:44.508508+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:44.510305+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:45.269799+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:45.304069+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:45.304079+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:45.305190+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:45.332809+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:46.477019+00:00", "trade", 8.535, 127.0]
["2026-09-25T14:06:50.137168+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:50.138471+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:50.152946+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:50.157466+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:52.723363+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:52.723847+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:52.723873+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:52.724389+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:52.724909+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:52.725369+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:52.725478+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:54.060933+00:00", "trade", 8.557, 2.0]
["2026-09-25T14:06:54.266605+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:54.266970+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:54.322771+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:54.322799+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:54.323300+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:56.051470+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:06:59.082599+00:00", "trade", 8.5602, 26.0]
["2026-09-25T14:06:59.927001+00:00", "trade", 8.5357, 1000.0]
["2026-09-25T14:07:00.364980+00:00", "trade", 8.535, 126.0]
["2026-09-25T14:07:00.364983+00:00", "trade", 8.535, 74.0]
["2026-09-25T14:07:01.599388+00:00", "trade", 8.54, 74.0]
["2026-09-25T14:07:01.599917+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:01.608468+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:01.608495+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:01.609032+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:01.609744+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:01.936403+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:01.936463+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:02.555810+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:02.555836+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:02.556566+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:02.556866+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:02.563571+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:02.581603+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:02.931819+00:00", "trade", 8.5387, 32.0]
["2026-09-25T14:07:03.375982+00:00", "trade", 8.5392, 2000.0]
["2026-09-25T14:07:03.553591+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:04.172254+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:04.172281+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:04.172555+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:04.173002+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:04.176613+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:04.217995+00:00", "trade", 8.535, 126.0]
["2026-09-25T14:07:04.218445+00:00", "trade", 8.535, 126.0]
["2026-09-25T14:07:04.218450+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:07:04.224012+00:00", "trade", 8.53, 126.0]
["2026-09-25T14:07:04.224506+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:04.224532+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:04.229249+00:00", "trade", 8.53, 52.0]
["2026-09-25T14:07:04.441796+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:04.441828+00:00", "trade", 8.53, 45.0]
["2026-09-25T14:07:04.448915+00:00", "trade", 8.53, 27.0]
["2026-09-25T14:07:04.488323+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:07:04.497360+00:00", "trade", 8.5555, 3.0]
["2026-09-25T14:07:05.017390+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:05.198647+00:00", "trade", 8.5389, 1.0]
["2026-09-25T14:07:06.984681+00:00", "trade", 8.5586, 20.0]
["2026-09-25T14:07:07.114945+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:07:07.115008+00:00", "trade", 8.535, 75.0]
["2026-09-25T14:07:07.115676+00:00", "trade", 8.535, 175.0]
["2026-09-25T14:07:07.871859+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:07.871886+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:07.872396+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:07.872642+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:07.873602+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:07.947537+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:08.682810+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:07:09.796257+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:07:09.796841+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:09.797699+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:09.797954+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:09.800641+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:09.808925+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:09.909021+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:09.909045+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:09.909585+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:10.513508+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:10.513590+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:07:14.892372+00:00", "trade", 8.555, 10.0]
["2026-09-25T14:07:15.886050+00:00", "trade", 8.5596, 16.0]
["2026-09-25T14:07:18.206917+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:07:18.207936+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:07:18.303917+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:07:18.303917+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:18.303944+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:18.303953+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:18.303960+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:18.304496+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:18.304851+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:18.304863+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:18.304892+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:20.431862+00:00", "trade", 8.535, 10.0]
["2026-09-25T14:07:20.821467+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:20.860018+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.083983+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.130316+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.130777+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.153084+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:07:21.157234+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.157260+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.158036+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.209373+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.443388+00:00", "trade", 8.5549, 19.0]
["2026-09-25T14:07:21.648205+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.648801+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.648893+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.648952+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.648979+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.651313+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669576+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669601+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669607+00:00", "trade", 8.54, 13.0]
["2026-09-25T14:07:21.669609+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669897+00:00", "trade", 8.535, 29.0]
["2026-09-25T14:07:21.669897+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669898+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:07:21.669900+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:07:21.669904+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:07:21.669904+00:00", "trade", 8.54, 1371.0]
["2026-09-25T14:07:21.669913+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669933+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669942+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669946+00:00", "trade", 8.54, 129.0]
["2026-09-25T14:07:21.669950+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669965+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669973+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:07:21.669973+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669978+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:07:21.669981+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669988+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.669996+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670006+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670014+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670021+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670028+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670036+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670067+00:00", "trade", 8.54, 13.0]
["2026-09-25T14:07:21.670111+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670124+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670177+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670184+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670225+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670253+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670260+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670267+00:00", "trade", 8.54, 27.0]
["2026-09-25T14:07:21.670277+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:21.670284+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:07:21.670286+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670287+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:07:21.670287+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:07:21.670287+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:07:21.670289+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670290+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:07:21.670292+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670299+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670307+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670323+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670331+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670341+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670351+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670358+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670365+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670371+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670377+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:07:21.670380+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:07:21.670381+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670385+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670393+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670401+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670408+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670416+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670428+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670436+00:00", "trade", 8.54, 27.0]
["2026-09-25T14:07:21.670436+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670444+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670450+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670472+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670479+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670511+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670554+00:00", "trade", 8.54, 97.0]
["2026-09-25T14:07:21.670624+00:00", "trade", 8.54, 103.0]
["2026-09-25T14:07:21.670630+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670633+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670663+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670712+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670760+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670776+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:07:21.670804+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670907+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670953+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.670962+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.671026+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.671084+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.671105+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.671197+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.671384+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.671639+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.671741+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.672992+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.673411+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.673504+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.674438+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.674822+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.677720+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.678187+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.678211+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.695892+00:00", "trade", 8.54, 175.0]
["2026-09-25T14:07:21.696684+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.781843+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:07:21.858427+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:21.858478+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.041725+00:00", "trade", 8.545, 53.0]
["2026-09-25T14:07:22.056298+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:07:22.056620+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.056650+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.056948+00:00", "trade", 8.545, 200.0]
["2026-09-25T14:07:22.057002+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.057101+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.058173+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.058868+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.059118+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.059299+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.059378+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.059856+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.059923+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.060547+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.066540+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.073522+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.073546+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.074257+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.102350+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104184+00:00", "trade", 8.545, 28.0]
["2026-09-25T14:07:22.104214+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:07:22.104221+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104242+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104314+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104350+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:07:22.104352+00:00", "trade", 8.55, 97.0]
["2026-09-25T14:07:22.104383+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104387+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104411+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104450+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104458+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104466+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104475+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104485+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104496+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104533+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104553+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104632+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:22.104672+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:07:22.104673+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:07:22.104698+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.104700+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.104786+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.104793+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.104799+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.104810+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.104821+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.104830+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.104846+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.104868+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.104875+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.104974+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.105046+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.105287+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.105293+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.105646+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.105703+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.105768+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.105806+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.105876+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.106504+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.106776+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.106828+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:07:22.107496+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.107789+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.107803+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.107963+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.107977+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.108574+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.112903+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.118172+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:07:22.137081+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.137166+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.198336+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.204381+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:22.898703+00:00", "trade", 8.555, 6.0]
["2026-09-25T14:07:23.438104+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:23.438555+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:23.935371+00:00", "trade", 8.554, 68.0]
["2026-09-25T14:07:23.935402+00:00", "trade", 8.554, 66.0]
["2026-09-25T14:07:24.190871+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:24.190877+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:24.191895+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:24.192344+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:24.256380+00:00", "trade", 8.55, 523.0]
["2026-09-25T14:07:24.256739+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:07:24.256866+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:24.257236+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:24.257290+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:24.257962+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:24.257981+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:24.319782+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:24.847283+00:00", "trade", 8.5672, 54.0]
["2026-09-25T14:07:25.043363+00:00", "trade", 8.5495, 2.0]
["2026-09-25T14:07:25.454396+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:25.923386+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:25.934531+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:25.967010+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.057198+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.064735+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.071564+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.149744+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192003+00:00", "trade", 8.55, 60.0]
["2026-09-25T14:07:26.192036+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192043+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192050+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192058+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192064+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192071+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192084+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192088+00:00", "trade", 8.55, 25.0]
["2026-09-25T14:07:26.192108+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192295+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192322+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192333+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192340+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:07:26.192348+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:07:26.192356+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:07:26.192364+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:07:26.192370+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:07:26.192377+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:07:26.192384+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:07:26.192397+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:07:26.192400+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:07:26.192403+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:07:26.192423+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:07:26.192430+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:07:26.192435+00:00", "trade", 8.55, 1100.0]
["2026-09-25T14:07:26.192436+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.192438+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.192445+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.192499+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.192507+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.192514+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.192562+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.192593+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.192817+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.192897+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.192920+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.192929+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.193016+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.193211+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.193298+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.193383+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.194728+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.194738+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.194908+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.199691+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.200359+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.228093+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:26.429354+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:27.325932+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:28.460288+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:28.581888+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:28.581914+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.805716+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.807371+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.807395+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.808253+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.809274+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.809694+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.809976+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.815046+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.847225+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.847232+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.848143+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.848512+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.857154+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.909231+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:30.909695+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.108530+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.115729+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.118467+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.125873+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.126305+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.126836+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.127015+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.127145+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.130586+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.136900+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.139168+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.139467+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.152385+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.152982+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.154052+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.156027+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.157604+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.178167+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.179244+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.179272+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.181138+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.191792+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.194463+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.198947+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.207430+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.219655+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.316133+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.455671+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.455759+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.456247+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.458164+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.458255+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.465316+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.496473+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.496610+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.499996+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.500041+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.500046+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.500098+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.500211+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.500741+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.501117+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.501224+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.501775+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.502339+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.506530+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.507003+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.551728+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.693206+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:31.758060+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:07:32.019608+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:32.354183+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:33.251874+00:00", "trade", 8.545, 1.0]
["2026-09-25T14:07:33.252353+00:00", "trade", 8.545, 1.0]
["2026-09-25T14:07:33.643756+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:33.654862+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:33.849574+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:34.310899+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:34.311102+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:34.312131+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:34.335390+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:34.335849+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:34.336318+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:34.776233+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:34.777213+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:34.835572+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:34.836080+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.020281+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.084601+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.135120+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.135822+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.135871+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.138896+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.138907+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.139331+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.156346+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.179864+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.182479+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.182490+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.182686+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.623659+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.624443+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.625479+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.629921+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.656857+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.657484+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:35.711127+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:36.054319+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:36.054440+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:36.054722+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:36.195360+00:00", "trade", 8.545, 1.0]
["2026-09-25T14:07:36.756427+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:36.822346+00:00", "trade", 8.5409, 81.0]
["2026-09-25T14:07:37.530946+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:07:41.154003+00:00", "trade", 8.5488, 1.0]
["2026-09-25T14:07:41.416578+00:00", "trade", 8.545, 1.0]
["2026-09-25T14:07:41.782525+00:00", "trade", 8.54, 300.0]
["2026-09-25T14:07:41.783931+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:41.784389+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:42.037493+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:42.097658+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:42.275937+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:42.275948+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:42.285883+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:43.344285+00:00", "trade", 8.5574, 27.0]
["2026-09-25T14:07:47.615399+00:00", "trade", 8.5415, 37.0]
["2026-09-25T14:07:47.616389+00:00", "trade", 8.5415, 34.0]
["2026-09-25T14:07:47.662670+00:00", "trade", 8.545, 4.0]
["2026-09-25T14:07:48.654571+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:07:48.655464+00:00", "trade", 8.545, 75.0]
["2026-09-25T14:07:48.655998+00:00", "trade", 8.545, 175.0]
["2026-09-25T14:07:49.041220+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:07:55.266374+00:00", "trade", 8.5405, 2.0]
["2026-09-25T14:07:55.598970+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:55.599804+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:55.942396+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:55.942539+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:55.943296+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:55.943434+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:55.945110+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.024224+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.081776+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.081786+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.097705+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.098144+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.101888+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.102575+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.119757+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.627990+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.628504+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.628516+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.628548+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.629033+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.629750+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.832418+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.832884+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.832891+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.832982+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.833318+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:56.874531+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:57.025145+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:57.166529+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:57.207482+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:57.380704+00:00", "trade", 8.54, 60.0]
["2026-09-25T14:07:57.380705+00:00", "trade", 8.54, 40.0]
["2026-09-25T14:07:57.380712+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:07:57.381139+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.381267+00:00", "trade", 8.54, 60.0]
["2026-09-25T14:07:57.381410+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.381433+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.381450+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.381634+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.381651+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.381870+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.381950+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.381984+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.382079+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:07:57.389406+00:00", "trade", 8.54, 25.0]
["2026-09-25T14:07:57.390683+00:00", "trade", 8.54, 20.0]
["2026-09-25T14:07:57.391139+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.391178+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.396723+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.399176+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.399620+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.400203+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.418565+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.423557+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.579404+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.665937+00:00", "trade", 8.5412, 1.0]
["2026-09-25T14:07:57.771830+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.947704+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.948829+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:57.973418+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:58.017566+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:58.017863+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:58.018435+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:58.019192+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:58.019202+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:58.019656+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:58.020116+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:58.020133+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:58.031628+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:07:59.379675+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:01.948922+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:02.078862+00:00", "trade", 8.5405, 29.0]
["2026-09-25T14:08:05.057856+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:05.372920+00:00", "trade", 8.5324, 1.0]
["2026-09-25T14:08:05.465982+00:00", "trade", 8.5572, 3.0]
["2026-09-25T14:08:06.217983+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:06.220329+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:06.703654+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:06.704112+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:07.052901+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:07.052908+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:07.146604+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:07.147057+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:07.149488+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:07.222756+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:08.026104+00:00", "trade", 8.5659, 100.0]
["2026-09-25T14:08:08.995888+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:08.995914+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:08.996408+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:09.004960+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:09.004986+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:09.020555+00:00", "trade", 8.5399, 100.0]
["2026-09-25T14:08:09.021312+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:09.049439+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:08:09.049466+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:09.050349+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:09.641435+00:00", "trade", 8.535, 175.0]
["2026-09-25T14:08:09.642254+00:00", "trade", 8.535, 175.0]
["2026-09-25T14:08:10.613655+00:00", "trade", 8.5563, 19.0]
["2026-09-25T14:08:11.017278+00:00", "trade", 8.535, 126.0]
["2026-09-25T14:08:11.017279+00:00", "trade", 8.535, 400.0]
["2026-09-25T14:08:11.018149+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:08:11.023377+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:08:11.023378+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:11.023396+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023404+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023411+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023417+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023424+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023432+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023440+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023446+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023454+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023473+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023481+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023497+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023510+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:11.023511+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023518+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023525+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:11.023525+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023532+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023538+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023545+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023548+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:11.023552+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023569+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023593+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023634+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:11.023717+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023730+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:08:11.023738+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023752+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023760+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023768+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023775+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023782+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023791+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023798+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023812+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023821+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023822+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:11.023828+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023835+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:08:11.023835+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023841+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023844+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:11.023846+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:08:11.023846+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:08:11.023846+00:00", "trade", 8.54, 169.0]
["2026-09-25T14:08:11.023848+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023849+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023857+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023864+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023871+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:08:11.023871+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:08:11.023929+00:00", "trade", 8.54, 132.0]
["2026-09-25T14:08:11.024018+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.024194+00:00", "trade", 8.54, 28.0]
["2026-09-25T14:08:11.024224+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.024488+00:00", "trade", 8.545, 126.0]
["2026-09-25T14:08:11.024566+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.024574+00:00", "trade", 8.545, 42.0]
["2026-09-25T14:08:11.024658+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.025150+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.026869+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.027253+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.027648+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.027792+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.027799+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.028463+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.032888+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.048743+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.062407+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.062439+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.062889+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.083684+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.084289+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.094439+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:08:11.094487+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.094876+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:11.298332+00:00", "trade", 8.5565, 28.0]
["2026-09-25T14:08:13.747686+00:00", "trade", 8.545, 2.0]
["2026-09-25T14:08:13.748217+00:00", "trade", 8.545, 2.0]
["2026-09-25T14:08:14.306528+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:14.306554+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:14.840326+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:14.840333+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:15.206557+00:00", "trade", 8.5419, 56.0]
["2026-09-25T14:08:16.069921+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.696234+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:17.696694+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:19.887367+00:00", "trade", 8.5404, 2.0]
["2026-09-25T14:08:19.888767+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:19.889223+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:20.248589+00:00", "trade", 8.5488, 1.0]
["2026-09-25T14:08:21.218715+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.219827+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.220211+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.220222+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.243745+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:21.539337+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:22.531327+00:00", "trade", 8.548, 1.0]
["2026-09-25T14:08:22.532137+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:22.999458+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:23.002806+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:23.003265+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:23.014613+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:23.553419+00:00", "trade", 8.5467, 1.0]
["2026-09-25T14:08:26.052591+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.263749+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.363514+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:08:26.364041+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.364277+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.384004+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.384123+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.398555+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.412055+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.416788+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.417245+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.448726+00:00", "trade", 8.5563, 25.0]
["2026-09-25T14:08:26.731544+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.731551+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:26.731914+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:29.142340+00:00", "trade", 8.5545, 8.0]
["2026-09-25T14:08:29.365755+00:00", "trade", 8.54, 4.0]
["2026-09-25T14:08:30.123067+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:34.801059+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.067387+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.076231+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.076302+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.076522+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.082619+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.087252+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.093473+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.143017+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.205098+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.224250+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732320+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732327+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732343+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732357+00:00", "trade", 8.55, 64.0]
["2026-09-25T14:08:35.732357+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732364+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732371+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732801+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732808+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732830+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732858+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732871+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.732882+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.733373+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.736127+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.737885+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.777138+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:35.840068+00:00", "trade", 8.5481, 50.0]
["2026-09-25T14:08:35.938328+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:36.064905+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:36.603355+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:36.712088+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:37.261547+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:37.262440+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:37.262929+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:37.263699+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:37.325144+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:37.425435+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:37.425884+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.350927+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.351657+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.421988+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.532958+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.533752+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.671832+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.672428+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.862827+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.936423+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.936890+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.944173+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:39.977584+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:40.078126+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:40.078575+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:40.326373+00:00", "trade", 8.5406, 2.0]
["2026-09-25T14:08:40.410625+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:40.410710+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:40.451801+00:00", "trade", 8.5643, 100.0]
["2026-09-25T14:08:40.452574+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:40.717963+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:40.718737+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:40.961600+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:08:41.067360+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.136683+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.280843+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:08:41.280845+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.281308+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.281340+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.281527+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.281784+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.282228+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.294932+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.558151+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.560270+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.560737+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:41.572843+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:42.112667+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:42.176579+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:42.177359+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:42.185389+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:42.185829+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:42.429248+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:43.213202+00:00", "trade", 8.545, 2.0]
["2026-09-25T14:08:45.143703+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:45.774364+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:45.774405+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:45.930384+00:00", "trade", 8.545, 50.0]
["2026-09-25T14:08:45.930874+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:46.018612+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:46.019110+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:46.019157+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:46.048621+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:46.049383+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:46.652283+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:46.652311+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:46.652860+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:46.652961+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:48.195324+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:48.581237+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:48.581754+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:48.581984+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:48.712292+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:49.269508+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:49.603659+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:49.654317+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:50.787174+00:00", "trade", 8.555, 60.0]
["2026-09-25T14:08:50.791967+00:00", "trade", 8.555, 14.0]
["2026-09-25T14:08:50.793192+00:00", "trade", 8.555, 5.0]
["2026-09-25T14:08:51.925509+00:00", "trade", 8.5421, 2000.0]
["2026-09-25T14:08:51.925980+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:51.926451+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:51.926707+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:51.926765+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:52.425179+00:00", "trade", 8.545, 14.0]
["2026-09-25T14:08:52.425180+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:08:52.425181+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:08:52.425183+00:00", "trade", 8.55, 28.0]
["2026-09-25T14:08:52.425187+00:00", "trade", 8.55, 53.0]
["2026-09-25T14:08:52.425225+00:00", "trade", 8.55, 41.0]
["2026-09-25T14:08:52.425228+00:00", "trade", 8.55, 47.0]
["2026-09-25T14:08:52.425232+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:08:52.425245+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:08:52.425249+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:52.425250+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:08:52.425262+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:52.425269+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:52.425276+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:52.425290+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:52.425297+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:52.425554+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:52.425613+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:08:52.425634+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:08:52.425637+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:08:52.425640+00:00", "trade", 8.55, 25.0]
["2026-09-25T14:08:52.425640+00:00", "trade", 8.55, 132.0]
["2026-09-25T14:08:52.425640+00:00", "trade", 8.55, 40.0]
["2026-09-25T14:08:52.425644+00:00", "trade", 8.55, 25.0]
["2026-09-25T14:08:52.425646+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:08:52.425653+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:08:52.425660+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:08:52.425666+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:08:52.425679+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:08:52.425686+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:08:52.425692+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:08:52.425699+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:08:52.425725+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:08:52.425742+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:08:52.425781+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.425814+00:00", "trade", 8.55, 96.0]
["2026-09-25T14:08:52.425854+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.425865+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.425901+00:00", "trade", 8.55, 300.0]
["2026-09-25T14:08:52.425971+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.425982+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.426052+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.426166+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.426230+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.426269+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.426313+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.426394+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.426401+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.426423+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.426735+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.426800+00:00", "trade", 8.55, 27.0]
["2026-09-25T14:08:52.426891+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.427966+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.427973+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.428056+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.428489+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.438951+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.480166+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.480617+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:52.484669+00:00", "trade", 8.555, 1.0]
["2026-09-25T14:08:52.484730+00:00", "trade", 8.555, 7.0]
["2026-09-25T14:08:53.140159+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:53.140658+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:53.700480+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:53.985624+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:54.018417+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:55.480749+00:00", "trade", 8.555, 11.0]
["2026-09-25T14:08:55.480750+00:00", "trade", 8.555, 89.0]
["2026-09-25T14:08:55.481350+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:56.069954+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:56.070009+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:56.070204+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:56.070635+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:56.070866+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:56.102974+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:57.527476+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:57.527503+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:57.527969+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:57.531714+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:57.533082+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:57.589735+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:57.886181+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:57.886470+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:59.233162+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:59.233622+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:59.283504+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:59.767270+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:59.767585+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:08:59.998446+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:00.984970+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:00.985919+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.269761+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270228+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270441+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:02.270484+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270491+00:00", "trade", 8.56, 96.0]
["2026-09-25T14:09:02.270493+00:00", "trade", 8.56, 1100.0]
["2026-09-25T14:09:02.270494+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:09:02.270498+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270534+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270541+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270547+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270554+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270561+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270569+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270575+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270581+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270588+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270594+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270743+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270751+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270758+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270766+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270772+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270781+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:09:02.270854+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270959+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270967+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270969+00:00", "trade", 8.56, 11.0]
["2026-09-25T14:09:02.270973+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270987+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.270994+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.271001+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.271008+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:02.271014+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271021+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271028+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271035+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271042+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271048+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271054+00:00", "trade", 8.56, 12.0]
["2026-09-25T14:09:02.271058+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:02.271059+00:00", "trade", 8.56, 10.0]
["2026-09-25T14:09:02.271061+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271068+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271075+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271081+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271088+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271095+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:02.271190+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.271339+00:00", "trade", 8.56, 24.0]
["2026-09-25T14:09:02.271431+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.271704+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.271730+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.271754+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.271844+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.272404+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.272748+00:00", "trade", 8.56, 175.0]
["2026-09-25T14:09:02.272996+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.273025+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.284362+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.284388+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.286406+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.288187+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.288217+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.302300+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.302334+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.316122+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.346062+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:02.370974+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:03.187413+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:09:04.139652+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:04.140093+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:04.140181+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:04.140208+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:04.140902+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:04.151401+00:00", "trade", 8.565, 200.0]
["2026-09-25T14:09:04.151659+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:04.151911+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:04.152657+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:04.420650+00:00", "trade", 8.5688, 1.0]
["2026-09-25T14:09:04.539081+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:05.398974+00:00", "trade", 8.5552, 100.0]
["2026-09-25T14:09:05.645329+00:00", "trade", 8.565, 2.0]
["2026-09-25T14:09:05.645442+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:09:06.844825+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:07.466937+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:07.480330+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:07.480357+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:07.481851+00:00", "trade", 8.565, 8.0]
["2026-09-25T14:09:07.496682+00:00", "trade", 8.565, 13.0]
["2026-09-25T14:09:07.498580+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:07.502835+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:07.661934+00:00", "trade", 8.5547, 25.0]
["2026-09-25T14:09:08.073474+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:08.085343+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:08.387334+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:08.776644+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:10.020854+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:10.094612+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:10.107231+00:00", "trade", 8.5677, 8.0]
["2026-09-25T14:09:11.411987+00:00", "trade", 8.56, 1000.0]
["2026-09-25T14:09:11.412380+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:11.412761+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:11.414692+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:11.857915+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:12.186614+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:13.492583+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:13.492611+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:13.809438+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:13.869747+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:09:13.870524+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:13.870534+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:13.870554+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:13.870685+00:00", "trade", 8.56, 15.0]
["2026-09-25T14:09:13.877971+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:09:13.878726+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:13.908337+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:13.909144+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:13.909425+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:16.021844+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:16.701481+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:18.026758+00:00", "trade", 8.565, 17.0]
["2026-09-25T14:09:18.026794+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:18.026937+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:09:18.163628+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:18.165021+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:18.168720+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:19.028127+00:00", "trade", 8.565, 109.0]
["2026-09-25T14:09:19.028128+00:00", "trade", 8.565, 17.0]
["2026-09-25T14:09:19.318960+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:20.766807+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:22.106870+00:00", "trade", 8.565, 3.0]
["2026-09-25T14:09:22.369702+00:00", "trade", 8.5531, 94.0]
["2026-09-25T14:09:22.376796+00:00", "trade", 8.56, 7.0]
["2026-09-25T14:09:23.561872+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:23.561897+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:23.561970+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:23.561997+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:23.562656+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:23.565516+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:23.621571+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:23.899362+00:00", "trade", 8.5482, 2.0]
["2026-09-25T14:09:23.935361+00:00", "trade", 8.5482, 75.0]
["2026-09-25T14:09:23.936386+00:00", "trade", 8.5482, 66.0]
["2026-09-25T14:09:26.282886+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:26.284746+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:26.285392+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:26.285513+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:26.300169+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:26.400509+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:27.262192+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:27.262952+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:27.263619+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:27.660825+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:09:27.679681+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:28.213754+00:00", "trade", 8.565, 33.0]
["2026-09-25T14:09:28.213857+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:09:28.263010+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:28.277879+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:28.332159+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:28.593437+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:29.142984+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:29.300088+00:00", "trade", 8.5601, 4.0]
["2026-09-25T14:09:29.300901+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:30.116345+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:30.602520+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:09:31.522672+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:31.785543+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:31.999783+00:00", "trade", 8.5699, 10.0]
["2026-09-25T14:09:32.005509+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:32.022009+00:00", "trade", 8.5699, 1.0]
["2026-09-25T14:09:32.501321+00:00", "trade", 8.5606, 100.0]
["2026-09-25T14:09:33.080814+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:33.082147+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:33.569977+00:00", "trade", 8.5667, 2.0]
["2026-09-25T14:09:34.283284+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:09:34.434730+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:34.434738+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:34.436107+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:34.677963+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:34.678418+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:35.588437+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:39.601964+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:40.099605+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:40.100322+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:40.100582+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:40.499944+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:40.605215+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:41.561080+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:41.561535+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:41.573403+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:41.582644+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:41.586896+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:41.592572+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:43.355124+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:43.355774+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:43.378565+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:09:43.379059+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:09:43.469326+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:44.162494+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:44.185237+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:44.770211+00:00", "trade", 8.5594, 33.0]
["2026-09-25T14:09:44.770743+00:00", "trade", 8.5437, 3.0]
["2026-09-25T14:09:44.770971+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:44.770997+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:44.771791+00:00", "trade", 8.5487, 9.0]
["2026-09-25T14:09:45.172699+00:00", "trade", 8.565, 3.0]
["2026-09-25T14:09:46.050833+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:09:46.558470+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:09:47.335246+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:47.339268+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:47.671039+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:09:48.186314+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186316+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186337+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186337+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186341+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186348+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186355+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186362+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186368+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186375+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186381+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186389+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186569+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186576+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186583+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186590+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186597+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186603+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186616+00:00", "trade", 8.56, 11.0]
["2026-09-25T14:09:48.186616+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186616+00:00", "trade", 8.56, 45.0]
["2026-09-25T14:09:48.186619+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186620+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186623+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186649+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186693+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186737+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186791+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186801+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186820+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186827+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:09:48.186834+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:48.186848+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:48.186856+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:48.186863+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:48.186870+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:48.186879+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:48.186893+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:48.186896+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186900+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:48.186906+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:48.186912+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:09:48.186918+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:09:48.186923+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186923+00:00", "trade", 8.56, 25.0]
["2026-09-25T14:09:48.186923+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186923+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.186923+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.186925+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186930+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:09:48.186937+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.186944+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.186950+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.186957+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.187308+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.187359+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.187371+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.187476+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.187505+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.187616+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.187667+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.188214+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.191431+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.197651+00:00", "trade", 8.555, 3.0]
["2026-09-25T14:09:48.199938+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.218152+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.218842+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.520892+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.521205+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.521461+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.549562+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.549842+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.552967+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.552977+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.552988+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.553406+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.603419+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.603464+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.603740+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.612696+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.613140+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.686954+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.781858+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.782611+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.782664+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.783458+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.783540+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.783550+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.783830+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.987520+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.987693+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.988320+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.990763+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.990774+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.990785+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:48.991204+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:49.091397+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:49.194299+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:49.194779+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:49.194789+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:49.194832+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:49.194951+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:49.498600+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:49.498672+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.044442+00:00", "trade", 8.555, 11.0]
["2026-09-25T14:09:51.045620+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.045630+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.046071+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.046233+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.046707+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.047749+00:00", "trade", 8.5599, 189.0]
["2026-09-25T14:09:51.048428+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.048486+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.048613+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.049357+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.052899+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.062021+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.069859+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.723330+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:51.723672+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:52.050712+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:52.118922+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:52.118962+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:52.119387+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:52.758214+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:53.008598+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:53.008916+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:53.020306+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:53.172562+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:53.172912+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:53.334402+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:53.405229+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:54.232350+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:54.233232+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:54.233680+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:54.235250+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:54.282640+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:55.304237+00:00", "trade", 8.5537, 27.0]
["2026-09-25T14:09:58.337253+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:09:58.572196+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:58.633274+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:09:59.037373+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:59.599482+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:09:59.719897+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:01.281085+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:01.281349+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:01.281956+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:01.389858+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:01.390597+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:01.571653+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:01.687613+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:01.804627+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:01.861262+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:01.862084+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:02.055589+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:02.058743+00:00", "trade", 8.555, 1.0]
["2026-09-25T14:10:02.058789+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:02.059452+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:02.061161+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:02.070842+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:02.071739+00:00", "trade", 8.555, 35.0]
["2026-09-25T14:10:02.071767+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:02.072538+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.043261+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.075689+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.325719+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.325720+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:10:04.326158+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.326189+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.326210+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.326214+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.383057+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.530821+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.531323+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:04.760946+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121655+00:00", "trade", 8.56, 24.0]
["2026-09-25T14:10:05.121656+00:00", "trade", 8.56, 18.0]
["2026-09-25T14:10:05.121657+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:10:05.121659+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:10:05.121689+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121697+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121706+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121717+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121725+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121732+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121735+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:10:05.121740+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121748+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121756+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121771+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121778+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121787+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121799+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121963+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121971+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:05.121978+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.121986+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.121993+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122000+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122006+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122015+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122022+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122029+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122036+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122043+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122050+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122056+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122063+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122064+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:10:05.122066+00:00", "trade", 8.56, 10.0]
["2026-09-25T14:10:05.122066+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:10:05.122066+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122069+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122077+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122084+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122102+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.122123+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.122147+00:00", "trade", 8.56, 192.0]
["2026-09-25T14:10:05.122152+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.122164+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.122212+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:10:05.122257+00:00", "trade", 8.56, 192.0]
["2026-09-25T14:10:05.122258+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.122274+00:00", "trade", 8.56, 95.0]
["2026-09-25T14:10:05.122300+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.122523+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.122755+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.122949+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.122956+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.122978+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.123007+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.123325+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.123353+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.123488+00:00", "trade", 8.56, 25.0]
["2026-09-25T14:10:05.123860+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.123889+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.123993+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.126681+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.127453+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.136525+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.136552+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.141985+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.142012+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.153435+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.221692+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.437954+00:00", "trade", 8.5537, 2.0]
["2026-09-25T14:10:05.536974+00:00", "trade", 8.5537, 1.0]
["2026-09-25T14:10:05.539862+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:05.671947+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:06.017731+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:06.229604+00:00", "trade", 8.5614, 1000.0]
["2026-09-25T14:10:06.257994+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:06.299224+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:06.300362+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:06.465648+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:06.531542+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:06.532272+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:07.060646+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:07.089786+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:07.089814+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:07.089822+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:07.268545+00:00", "trade", 8.5698, 1000.0]
["2026-09-25T14:10:07.268908+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:07.498562+00:00", "trade", 8.554, 21.0]
["2026-09-25T14:10:07.577882+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:07.577942+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:08.249713+00:00", "trade", 8.565, 5.0]
["2026-09-25T14:10:09.021365+00:00", "trade", 8.5531, 2.0]
["2026-09-25T14:10:09.109999+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:09.112026+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:09.112045+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:09.112634+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:09.112651+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:09.493703+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:09.494526+00:00", "trade", 8.56, 4.0]
["2026-09-25T14:10:09.495211+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:10:09.495608+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:09.498479+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:09.498945+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:10.026852+00:00", "trade", 8.56, 20.0]
["2026-09-25T14:10:10.111108+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:12.406651+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:12.582188+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:12.629153+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:12.636498+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:12.637157+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:12.669086+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:12.669305+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:12.669558+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:10:12.669656+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:10:12.669795+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.669906+00:00", "trade", 8.56, 16.0]
["2026-09-25T14:10:12.669932+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.669939+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.669945+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.669952+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.669959+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.669966+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.669972+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.670193+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:10:12.670296+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.670305+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.670603+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.670931+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.671269+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.674509+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.679108+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.679132+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.694447+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.704417+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.717706+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:12.950490+00:00", "trade", 8.558, 5.0]
["2026-09-25T14:10:12.950532+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:13.207516+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:14.870026+00:00", "trade", 8.555, 106.0]
["2026-09-25T14:10:15.102289+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:15.102398+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:15.102884+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:15.102911+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:15.901641+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:15.902215+00:00", "trade", 8.555, 5.0]
["2026-09-25T14:10:15.912060+00:00", "trade", 8.555, 2.0]
["2026-09-25T14:10:17.497364+00:00", "trade", 8.5565, 40.0]
["2026-09-25T14:10:17.520388+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:17.520395+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:17.522810+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:17.522816+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:18.020033+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:18.020048+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:18.020055+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:18.020062+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:18.020064+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:10:18.020597+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:18.026086+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:18.028746+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:18.032477+00:00", "trade", 8.5588, 1.0]
["2026-09-25T14:10:18.032519+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:18.150994+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:20.700950+00:00", "trade", 8.5531, 24.0]
["2026-09-25T14:10:20.702381+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:21.264089+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:21.264113+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:21.264145+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:21.273182+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:21.704097+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.059019+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.122341+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.425025+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.425079+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.426185+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.427135+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.442492+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.445312+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.446669+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.515525+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.516401+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.731849+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.759654+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.759715+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:22.760171+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:23.585559+00:00", "trade", 8.5607, 101.0]
["2026-09-25T14:10:23.630649+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:23.631776+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:23.631788+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:23.631821+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:23.631828+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:23.632452+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:23.632499+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:23.632797+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:23.635991+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:23.637195+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:23.640589+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.025914+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.026366+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.128348+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.128371+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.160183+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.188765+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.203261+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.203288+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.261351+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.261411+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.493997+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.494021+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.589404+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.692390+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.747943+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.747950+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.758320+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:24.758758+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:25.180854+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:25.180883+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:25.594613+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:25.595067+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:25.743181+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:25.743208+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:25.785638+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:25.846660+00:00", "trade", 8.5618, 25.0]
["2026-09-25T14:10:25.886208+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:26.040702+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:26.040894+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:26.040904+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:26.042645+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:26.050616+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:26.681530+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:26.947021+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:27.964039+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:27.964498+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:28.065202+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:28.065211+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:30.105434+00:00", "trade", 8.5476, 25.0]
["2026-09-25T14:10:30.106247+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:30.106519+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:30.193984+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:30.495855+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:30.949318+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:30.949814+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.006161+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.006616+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.006630+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.042182+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.133057+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.133644+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.260306+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.260316+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.326604+00:00", "trade", 8.55, 7.0]
["2026-09-25T14:10:31.326730+00:00", "trade", 8.555, 3.0]
["2026-09-25T14:10:31.327396+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.432031+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.432478+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.797459+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.798437+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.798456+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.810560+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.811026+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.813662+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.870413+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.871268+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:31.871289+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:32.632704+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:32.633475+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:32.734403+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:32.734430+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:34.851817+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:34.852297+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.008723+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.008755+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.030697+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.031145+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.162943+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.162950+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.291888+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.292368+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.394626+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.394632+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.735360+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:35.735833+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.653800+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.653807+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.817096+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.821335+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.822004+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.822875+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.823820+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.823877+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:10:36.823958+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.823963+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:10:36.823963+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:10:36.823964+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:10:36.823981+00:00", "trade", 8.55, 38.0]
["2026-09-25T14:10:36.823995+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824002+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824008+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824015+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824021+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824035+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824042+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824048+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:10:36.824048+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824055+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824062+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824069+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824082+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824089+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824090+00:00", "trade", 8.55, 20.0]
["2026-09-25T14:10:36.824095+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824096+00:00", "trade", 8.55, 160.0]
["2026-09-25T14:10:36.824102+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824109+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824115+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824137+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:10:36.824150+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824159+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824168+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824174+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824181+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824188+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824195+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824208+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824215+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824229+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824242+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824249+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824253+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.824254+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:10:36.824254+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:10:36.824297+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.824302+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824307+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:10:36.824403+00:00", "trade", 8.55, 25.0]
["2026-09-25T14:10:36.824404+00:00", "trade", 8.55, 25.0]
["2026-09-25T14:10:36.824412+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:10:36.824445+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.824448+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.824493+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.824531+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.824684+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.824771+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.825002+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.825435+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.825573+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:10:36.825604+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.826987+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.827757+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.849959+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:36.957402+00:00", "trade", 8.545, 1.0]
["2026-09-25T14:10:36.958836+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:37.020679+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:37.045355+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:37.384682+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:37.439706+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:37.439713+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:37.476854+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:37.477312+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:38.037093+00:00", "trade", 8.54, 4.0]
["2026-09-25T14:10:38.037622+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:38.037648+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:38.037663+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:38.037670+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:38.037867+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:38.038384+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:38.039362+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:38.122411+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:38.301642+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:39.264736+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:39.267766+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:40.515908+00:00", "trade", 8.5486, 120.0]
["2026-09-25T14:10:40.681927+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:40.972857+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.185515+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.254430+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.604717+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605754+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:10:41.605755+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:10:41.605794+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605800+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605807+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605814+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605821+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605829+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605835+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605842+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605849+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605851+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:10:41.605853+00:00", "trade", 8.54, 29.0]
["2026-09-25T14:10:41.605853+00:00", "trade", 8.54, 71.0]
["2026-09-25T14:10:41.605856+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605862+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605864+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:10:41.605869+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605876+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605882+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:10:41.605890+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605897+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605904+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605914+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605922+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.605928+00:00", "trade", 8.54, 29.0]
["2026-09-25T14:10:41.605928+00:00", "trade", 8.54, 20.0]
["2026-09-25T14:10:41.606005+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.606012+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:10:41.606026+00:00", "trade", 8.54, 52.0]
["2026-09-25T14:10:41.606026+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:10:41.606027+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:10:41.606041+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:10:41.606056+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:10:41.606066+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:10:41.606073+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606080+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606086+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606093+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606099+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606106+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606112+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606120+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606128+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606141+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606144+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:10:41.606148+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606154+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606160+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:10:41.606169+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606224+00:00", "trade", 8.54, 6.0]
["2026-09-25T14:10:41.606270+00:00", "trade", 8.54, 52.0]
["2026-09-25T14:10:41.606424+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606652+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.606661+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.607341+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.610007+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.610373+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.611563+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.706514+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:41.858776+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:10:41.860366+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:10:42.606669+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:42.888041+00:00", "trade", 8.5483, 28.0]
["2026-09-25T14:10:43.374071+00:00", "trade", 8.5399, 22.0]
["2026-09-25T14:10:44.775286+00:00", "trade", 8.5574, 1.0]
["2026-09-25T14:10:44.775730+00:00", "trade", 8.5574, 3.0]
["2026-09-25T14:10:45.358344+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:10:45.800428+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:46.168474+00:00", "trade", 8.535, 233.0]
["2026-09-25T14:10:46.939031+00:00", "trade", 8.535, 300.0]
["2026-09-25T14:10:47.197331+00:00", "trade", 8.5323, 3.0]
["2026-09-25T14:10:47.226222+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:47.243069+00:00", "trade", 8.535, 141.0]
["2026-09-25T14:10:47.249413+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:47.953457+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:47.953905+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:50.078180+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:50.401148+00:00", "trade", 8.5376, 1.0]
["2026-09-25T14:10:50.401165+00:00", "trade", 8.5376, 1.0]
["2026-09-25T14:10:50.552133+00:00", "trade", 8.5399, 100.0]
["2026-09-25T14:10:51.003994+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:10:52.047329+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:52.049127+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:52.603027+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:52.747155+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:54.413903+00:00", "trade", 8.535, 3.0]
["2026-09-25T14:10:54.414799+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:54.415258+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:54.415302+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:54.416584+00:00", "trade", 8.535, 175.0]
["2026-09-25T14:10:54.432111+00:00", "trade", 8.535, 25.0]
["2026-09-25T14:10:54.521951+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:54.611095+00:00", "trade", 8.535, 50.0]
["2026-09-25T14:10:55.588472+00:00", "trade", 8.5475, 11.0]
["2026-09-25T14:10:55.589142+00:00", "trade", 8.53, 2.0]
["2026-09-25T14:10:55.589925+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:55.814838+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:55.815412+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:55.816090+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:55.848936+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:55.849143+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:56.496390+00:00", "trade", 8.5362, 300.0]
["2026-09-25T14:10:57.756865+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:10:57.757315+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:01.533390+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:01.533737+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:01.533807+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:01.533949+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:01.534541+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:01.573924+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:03.519795+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:03.520282+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:03.520302+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:03.520380+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:03.520479+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:03.520684+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:03.551372+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:03.551813+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:03.552294+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:03.690161+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:03.760890+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:05.467028+00:00", "trade", 8.5465, 100.0]
["2026-09-25T14:11:05.664871+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:05.664918+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:05.665708+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:05.666038+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:06.379745+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:06.780370+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:11:06.781753+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:06.894122+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:11:07.808233+00:00", "trade", 8.53, 60.0]
["2026-09-25T14:11:09.147548+00:00", "trade", 8.535, 9.0]
["2026-09-25T14:11:09.602506+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.603262+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.603535+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.608161+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.636038+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.689106+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.706757+00:00", "trade", 8.549, 13.0]
["2026-09-25T14:11:09.989068+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.990172+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.990715+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.990724+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.990737+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.992441+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:09.992452+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:10.134810+00:00", "trade", 8.535, 13.0]
["2026-09-25T14:11:10.135609+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:10.253869+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:10.254317+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:10.795197+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:10.795709+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:11.587821+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:11.588575+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:11.589043+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:11.594133+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:11.594785+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:11.687908+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:11.836885+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:12.214742+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:12.418898+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:12.516906+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:12.548679+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:12.772692+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:12.796997+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:12.797662+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:13.659752+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:13.659761+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:13.660931+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:14.298250+00:00", "trade", 8.535, 29.0]
["2026-09-25T14:11:14.298721+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:14.299180+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:15.043287+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:15.043800+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:15.043808+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:15.044277+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:15.183143+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:15.183196+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:15.205250+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:16.085040+00:00", "trade", 8.5466, 14.0]
["2026-09-25T14:11:16.297589+00:00", "trade", 8.535, 175.0]
["2026-09-25T14:11:16.298975+00:00", "trade", 8.535, 175.0]
["2026-09-25T14:11:16.300135+00:00", "trade", 8.535, 175.0]
["2026-09-25T14:11:16.331970+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:16.441362+00:00", "trade", 8.5531, 41.0]
["2026-09-25T14:11:16.661077+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:16.661122+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:16.661730+00:00", "trade", 8.535, 154.0]
["2026-09-25T14:11:16.662068+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:17.489958+00:00", "trade", 8.535, 5.0]
["2026-09-25T14:11:18.027412+00:00", "trade", 8.5527, 3.0]
["2026-09-25T14:11:19.580351+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:19.583811+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:11:19.584283+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:20.641280+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:20.641324+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:20.685834+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:20.968726+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:21.183840+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:24.064943+00:00", "trade", 8.535, 175.0]
["2026-09-25T14:11:24.066128+00:00", "trade", 8.535, 175.0]
["2026-09-25T14:11:24.486795+00:00", "trade", 8.5393, 220.0]
["2026-09-25T14:11:24.487624+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:24.549059+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:25.582400+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:25.910260+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:11:27.522434+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:11:30.272880+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.520652+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.521179+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.521186+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.521225+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.584965+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.635075+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651239+00:00", "trade", 8.54, 94.0]
["2026-09-25T14:11:30.651241+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:11:30.651243+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:11:30.651243+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:11:30.651246+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:11:30.651258+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651264+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:11:30.651310+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651317+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651324+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651332+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651339+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651345+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651352+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651557+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651564+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651571+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:11:30.651579+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651586+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651593+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651600+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651606+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651613+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651620+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651627+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651633+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651640+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651647+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651654+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:11:30.651658+00:00", "trade", 8.54, 29.0]
["2026-09-25T14:11:30.651660+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.651661+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:11:30.651661+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:11:30.651661+00:00", "trade", 8.54, 10.0]
["2026-09-25T14:11:30.651662+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.651669+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.651676+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.651683+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.651736+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.651750+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.651932+00:00", "trade", 8.54, 31.0]
["2026-09-25T14:11:30.651966+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.652121+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.652157+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.652208+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.652369+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.652398+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.652547+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.652622+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:11:30.652653+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.652932+00:00", "trade", 8.54, 16.0]
["2026-09-25T14:11:30.653500+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.656262+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.658383+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.658408+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.659286+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.665825+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.665851+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.667655+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.671644+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.717207+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.717214+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.752938+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.752967+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.842476+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.843122+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:30.843177+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:31.390283+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:31.514611+00:00", "trade", 8.5423, 1.0]
["2026-09-25T14:11:31.946424+00:00", "trade", 8.5396, 9.0]
["2026-09-25T14:11:32.250353+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:34.052566+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:11:34.052610+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:11:35.022132+00:00", "trade", 8.545, 200.0]
["2026-09-25T14:11:35.022579+00:00", "trade", 8.545, 200.0]
["2026-09-25T14:11:35.022787+00:00", "trade", 8.545, 200.0]
["2026-09-25T14:11:35.022793+00:00", "trade", 8.545, 200.0]
["2026-09-25T14:11:35.022905+00:00", "trade", 8.545, 200.0]
["2026-09-25T14:11:35.022958+00:00", "trade", 8.545, 350.0]
["2026-09-25T14:11:36.296522+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:36.296548+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:36.401806+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.794712+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.794719+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.794725+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:11:40.794730+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.794759+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.794793+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.795276+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.795335+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.795386+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.795424+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.802129+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.805139+00:00", "trade", 8.54, 7.0]
["2026-09-25T14:11:40.805794+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:11:40.806972+00:00", "trade", 8.545, 6.0]
["2026-09-25T14:11:40.811779+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:40.860498+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:11:40.861172+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:42.108587+00:00", "trade", 8.545, 1.0]
["2026-09-25T14:11:42.865637+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:42.866095+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:43.043330+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:46.068010+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:46.074923+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:48.089805+00:00", "trade", 8.545, 1.0]
["2026-09-25T14:11:48.712289+00:00", "trade", 8.5404, 1.0]
["2026-09-25T14:11:48.713193+00:00", "trade", 8.549, 8.0]
["2026-09-25T14:11:48.714604+00:00", "trade", 8.5506, 12.0]
["2026-09-25T14:11:48.715545+00:00", "trade", 8.549, 2.0]
["2026-09-25T14:11:49.864553+00:00", "trade", 8.5478, 17.0]
["2026-09-25T14:11:54.369835+00:00", "trade", 8.545, 16.0]
["2026-09-25T14:11:54.873043+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:54.873070+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:54.873452+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:54.874167+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:54.902889+00:00", "trade", 8.5465, 10.0]
["2026-09-25T14:11:54.997447+00:00", "trade", 8.5499, 1000.0]
["2026-09-25T14:11:54.998561+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:54.998622+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:55.143013+00:00", "trade", 8.545, 18.0]
["2026-09-25T14:11:55.143061+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:55.143089+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:55.143100+00:00", "trade", 8.55, 10.0]
["2026-09-25T14:11:55.143103+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:55.143168+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:11:55.143186+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:55.143193+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:55.143200+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:55.143207+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:55.143215+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:55.143221+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:55.143227+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:11:55.143235+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:55.143242+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:55.143249+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:55.143255+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:55.143263+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:55.143270+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:55.143276+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:55.143466+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:55.143482+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:55.143512+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:11:55.143567+00:00", "trade", 8.55, 20.0]
["2026-09-25T14:11:55.143571+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:11:55.143571+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:11:55.143571+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:11:55.143607+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.143700+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.143718+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.143860+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.143961+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.143965+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.144012+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.144024+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.144032+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.144109+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.144148+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.144175+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.144201+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.144276+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.144500+00:00", "trade", 8.555, 26.0]
["2026-09-25T14:11:55.145644+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.147394+00:00", "trade", 8.555, 200.0]
["2026-09-25T14:11:55.151629+00:00", "trade", 8.555, 200.0]
["2026-09-25T14:11:55.151655+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.152310+00:00", "trade", 8.555, 350.0]
["2026-09-25T14:11:55.152322+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.155062+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.155087+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.176672+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.176679+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.176685+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.176693+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.534190+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.534217+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.534883+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.534947+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.704330+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.833794+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:55.899092+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:56.083291+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:11:56.083294+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:11:56.083795+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:56.534499+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:56.542061+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:56.687990+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:56.688760+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:56.697915+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:57.086275+00:00", "trade", 8.5556, 100.0]
["2026-09-25T14:11:57.109084+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:57.109141+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:57.983692+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:11:58.567338+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:01.144573+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:12:01.145326+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:12:01.145334+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:12:01.145341+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:01.146840+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:01.146850+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:01.147067+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:01.147515+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:01.155257+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:01.198790+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:01.229833+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:01.479918+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:01.631980+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:01.848899+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:02.036579+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:02.079455+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:02.209572+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:02.255949+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.380146+00:00", "trade", 8.555, 3.0]
["2026-09-25T14:12:04.445840+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.445852+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.446313+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.446757+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.447201+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.547334+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.547349+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.687284+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.687751+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.804078+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.804102+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.854090+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.955268+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.977511+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:04.977954+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.083505+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.083512+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.090731+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.091182+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.201212+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.201220+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.203691+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.204135+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.204575+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.401910+00:00", "trade", 8.5474, 3.0]
["2026-09-25T14:12:05.538675+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.539263+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.539638+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:05.539645+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:06.290462+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:06.290909+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:06.290922+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:06.291376+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:06.292490+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:06.455658+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:06.455686+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:06.456122+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:06.563659+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.457337+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.457345+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.577198+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.580059+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.580071+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.580072+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:12:07.580504+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.580586+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.588714+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.593693+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.646279+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:07.646693+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:08.262276+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:08.594743+00:00", "trade", 8.5481, 31.0]
["2026-09-25T14:12:08.730989+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:08.788236+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:08.949794+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:09.023011+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:12:09.030770+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:09.116803+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:09.167700+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.139907+00:00", "trade", 8.555, 1.0]
["2026-09-25T14:12:10.140737+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.142978+00:00", "trade", 8.555, 1.0]
["2026-09-25T14:12:10.152792+00:00", "trade", 8.555, 140.0]
["2026-09-25T14:12:10.270306+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.391015+00:00", "trade", 8.55, 300.0]
["2026-09-25T14:12:10.391373+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.391468+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.391511+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.399832+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.422150+00:00", "trade", 8.555, 25.0]
["2026-09-25T14:12:10.579064+00:00", "trade", 8.55, 90.0]
["2026-09-25T14:12:10.579075+00:00", "trade", 8.55, 390.0]
["2026-09-25T14:12:10.579084+00:00", "trade", 8.55, 25.0]
["2026-09-25T14:12:10.579088+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:12:10.579124+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579143+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:12:10.579143+00:00", "trade", 8.55, 72.0]
["2026-09-25T14:12:10.579165+00:00", "trade", 8.55, 28.0]
["2026-09-25T14:12:10.579165+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:12:10.579211+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579218+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579221+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:12:10.579225+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579229+00:00", "trade", 8.55, 20.0]
["2026-09-25T14:12:10.579231+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:12:10.579232+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579240+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579243+00:00", "trade", 8.55, 47.0]
["2026-09-25T14:12:10.579247+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579248+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579269+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579274+00:00", "trade", 8.55, 153.0]
["2026-09-25T14:12:10.579274+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579275+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579284+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579292+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579299+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579306+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579313+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579321+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:12:10.579339+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579346+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579354+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579361+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579368+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579392+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579399+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579406+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579420+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579433+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579441+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579447+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579462+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579473+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579484+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579518+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:12:10.579518+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579520+00:00", "trade", 8.55, 72.0]
["2026-09-25T14:12:10.579522+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:12:10.579522+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:10.579568+00:00", "trade", 8.55, 68.0]
["2026-09-25T14:12:10.579701+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:10.579720+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:10.579984+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:10.580182+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:10.580348+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:10.580800+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:10.581403+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:10.583801+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:10.584112+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:10.645449+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:11.198860+00:00", "trade", 8.545, 800.0]
["2026-09-25T14:12:11.199648+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:11.215228+00:00", "trade", 8.545, 1200.0]
["2026-09-25T14:12:14.659006+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:14.843550+00:00", "trade", 8.545, 158.0]
["2026-09-25T14:12:14.844527+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:14.844675+00:00", "trade", 8.545, 42.0]
["2026-09-25T14:12:14.844972+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:15.780161+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:16.085461+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:16.085475+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:16.085969+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:16.096006+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:16.096468+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:16.316103+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:17.024568+00:00", "trade", 8.545, 47.0]
["2026-09-25T14:12:17.856031+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:18.237231+00:00", "trade", 8.5481, 3.0]
["2026-09-25T14:12:19.847622+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:12:19.847622+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.847657+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.847991+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.848026+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.848030+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:12:19.848338+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.848346+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.848395+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.848457+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.848796+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.848813+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.848871+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.848878+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.853483+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:19.861453+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:12:20.014545+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:20.014700+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:20.597681+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:20.831732+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:20.832039+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.025783+00:00", "trade", 8.54, 300.0]
["2026-09-25T14:12:21.025786+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.026805+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.027552+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.027575+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.027639+00:00", "trade", 8.545, 141.0]
["2026-09-25T14:12:21.027809+00:00", "trade", 8.54, 76.0]
["2026-09-25T14:12:21.027818+00:00", "trade", 8.54, 376.0]
["2026-09-25T14:12:21.027821+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:12:21.027827+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:12:21.027853+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.031321+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.031697+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.031698+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:12:21.031758+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.031766+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.031773+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.031782+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:12:21.031782+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:12:21.031784+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:12:21.031790+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:12:21.031793+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:12:21.031796+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031811+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031818+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031826+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031834+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031843+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:12:21.031844+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031851+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031859+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031866+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031873+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031887+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031894+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031907+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031914+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031920+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031927+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031933+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031940+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.031947+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.032044+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.032066+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.032124+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.032129+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:12:21.032321+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.032375+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.032553+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.032589+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.032689+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.033006+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.034879+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.035032+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.035312+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.035336+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.035841+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.035993+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.036642+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.036725+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.065713+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.066392+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:21.194178+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:22.696345+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:22.696687+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:24.018390+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:24.018496+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:24.018537+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:24.018916+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:24.111093+00:00", "trade", 8.535, 176.0]
["2026-09-25T14:12:24.111587+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:24.112371+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:26.267169+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:12:26.711194+00:00", "trade", 8.535, 3.0]
["2026-09-25T14:12:27.488748+00:00", "trade", 8.535, 4.0]
["2026-09-25T14:12:30.106434+00:00", "trade", 8.544, 3.0]
["2026-09-25T14:12:30.591185+00:00", "trade", 8.5483, 10.0]
["2026-09-25T14:12:31.492622+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:12:31.854027+00:00", "trade", 8.54, 1000.0]
["2026-09-25T14:12:31.943925+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:12:32.083634+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.083648+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:12:32.083655+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.083689+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.084208+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.084322+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.084345+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.084627+00:00", "trade", 8.53, 5.0]
["2026-09-25T14:12:32.084999+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.085084+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.085467+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.085690+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.085956+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.087117+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.088226+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.163176+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:32.191465+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:37.892429+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:37.920535+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:37.920582+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:41.538408+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:41.936591+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:12:41.937828+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:42.821857+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:12:42.841317+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:43.357246+00:00", "trade", 8.5481, 1.0]
["2026-09-25T14:12:45.035348+00:00", "trade", 8.535, 306.0]
["2026-09-25T14:12:45.366922+00:00", "trade", 8.535, 175.0]
["2026-09-25T14:12:45.367811+00:00", "trade", 8.535, 175.0]
["2026-09-25T14:12:46.299521+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:12:48.032518+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:12:48.312155+00:00", "trade", 8.5454, 1.0]
["2026-09-25T14:12:48.377905+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:48.377907+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:12:48.377952+00:00", "trade", 8.535, 199.0]
["2026-09-25T14:12:48.377958+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:12:48.377963+00:00", "trade", 8.535, 160.0]
["2026-09-25T14:12:48.377963+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:12:48.377966+00:00", "trade", 8.53, 6.0]
["2026-09-25T14:12:48.377973+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:12:48.377982+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:12:48.377986+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:12:48.377991+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:12:48.378023+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:12:48.378046+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:12:48.378152+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:12:48.378198+00:00", "trade", 8.535, 400.0]
["2026-09-25T14:12:48.378199+00:00", "trade", 8.53, 333.0]
["2026-09-25T14:12:48.378202+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:48.378238+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:12:48.378287+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:48.378310+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:12:48.378449+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:48.378482+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:48.378565+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:48.378590+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:48.378710+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:48.379160+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:48.382182+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:48.799318+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:48.813037+00:00", "trade", 8.543, 1.0]
["2026-09-25T14:12:51.167369+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:51.167377+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:51.167688+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:51.664776+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:51.665556+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:52.074373+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:52.321410+00:00", "trade", 8.543, 1.0]
["2026-09-25T14:12:53.020912+00:00", "trade", 8.535, 3.0]
["2026-09-25T14:12:55.413021+00:00", "trade", 8.5411, 1.0]
["2026-09-25T14:12:55.857301+00:00", "trade", 8.5422, 29.0]
["2026-09-25T14:12:56.390481+00:00", "trade", 8.5422, 15.0]
["2026-09-25T14:12:56.531298+00:00", "trade", 8.5422, 30.0]
["2026-09-25T14:12:56.889691+00:00", "trade", 8.5423, 9.0]
["2026-09-25T14:12:57.397526+00:00", "trade", 8.547, 2.0]
["2026-09-25T14:12:57.398128+00:00", "trade", 8.5423, 5.0]
["2026-09-25T14:12:57.782989+00:00", "trade", 8.5423, 3.0]
["2026-09-25T14:12:58.291427+00:00", "trade", 8.5423, 2.0]
["2026-09-25T14:12:58.517501+00:00", "trade", 8.5351, 150.0]
["2026-09-25T14:12:59.499213+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:59.737869+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:59.959273+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:12:59.963761+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:00.646585+00:00", "trade", 8.5408, 6.0]
["2026-09-25T14:13:01.337723+00:00", "trade", 8.5408, 1.0]
["2026-09-25T14:13:01.447811+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:13:01.447861+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:13:03.386848+00:00", "trade", 8.5407, 11.0]
["2026-09-25T14:13:04.340151+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:04.340611+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:04.361868+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:04.783062+00:00", "trade", 8.5422, 2.0]
["2026-09-25T14:13:04.896170+00:00", "trade", 8.5407, 1.0]
["2026-09-25T14:13:05.431036+00:00", "trade", 8.5471, 100.0]
["2026-09-25T14:13:06.256778+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:06.780368+00:00", "trade", 8.5421, 62.0]
["2026-09-25T14:13:08.092443+00:00", "trade", 8.5407, 1.0]
["2026-09-25T14:13:09.660765+00:00", "trade", 8.5422, 2.0]
["2026-09-25T14:13:10.998238+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:13:10.998240+00:00", "trade", 8.535, 158.0]
["2026-09-25T14:13:10.998242+00:00", "trade", 8.535, 43.0]
["2026-09-25T14:13:10.998337+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:13:10.998407+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:13:10.998421+00:00", "trade", 8.535, 220.0]
["2026-09-25T14:13:10.998436+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:13:10.998671+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:13:10.998683+00:00", "trade", 8.535, 158.0]
["2026-09-25T14:13:10.998685+00:00", "trade", 8.535, 252.0]
["2026-09-25T14:13:10.998690+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:10.998692+00:00", "trade", 8.535, 42.0]
["2026-09-25T14:13:10.998709+00:00", "trade", 8.54, 24.0]
["2026-09-25T14:13:10.998711+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:13:10.998711+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:13:10.998743+00:00", "trade", 8.535, 158.0]
["2026-09-25T14:13:10.998748+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:13:10.998755+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:13:10.998757+00:00", "trade", 8.535, 180.0]
["2026-09-25T14:13:10.998760+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:13:10.998765+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:13:10.998783+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:13:10.998784+00:00", "trade", 8.535, 148.0]
["2026-09-25T14:13:10.998792+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:13:10.998794+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:10.998811+00:00", "trade", 8.535, 42.0]
["2026-09-25T14:13:10.998835+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:13:10.998845+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:10.998879+00:00", "trade", 8.535, 200.0]
["2026-09-25T14:13:10.998886+00:00", "trade", 8.535, 158.0]
["2026-09-25T14:13:10.998919+00:00", "trade", 8.535, 158.0]
["2026-09-25T14:13:10.999084+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:10.999093+00:00", "trade", 8.535, 350.0]
["2026-09-25T14:13:10.999213+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:10.999290+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:10.999313+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:10.999339+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:10.999885+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:11.000600+00:00", "trade", 8.535, 158.0]
["2026-09-25T14:13:11.005455+00:00", "trade", 8.535, 1600.0]
["2026-09-25T14:13:11.036279+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.148913+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.151401+00:00", "trade", 8.53, 67.0]
["2026-09-25T14:13:12.151555+00:00", "trade", 8.53, 33.0]
["2026-09-25T14:13:12.152235+00:00", "trade", 8.5301, 67.0]
["2026-09-25T14:13:12.152487+00:00", "trade", 8.5301, 33.0]
["2026-09-25T14:13:12.152640+00:00", "trade", 8.53, 3475.0]
["2026-09-25T14:13:12.155570+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:13:12.155575+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:13:12.155578+00:00", "trade", 8.53, 1100.0]
["2026-09-25T14:13:12.155579+00:00", "trade", 8.53, 800.0]
["2026-09-25T14:13:12.155580+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:13:12.155615+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155622+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155628+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155635+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155641+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155648+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155655+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155661+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155668+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155675+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155828+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155838+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155852+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155869+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155871+00:00", "trade", 8.53, 60.0]
["2026-09-25T14:13:12.155876+00:00", "trade", 8.53, 4.0]
["2026-09-25T14:13:12.155878+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155892+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155896+00:00", "trade", 8.53, 45.0]
["2026-09-25T14:13:12.155899+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155905+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155906+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:13:12.155938+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:13:12.155989+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.155997+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156004+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156010+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156017+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156031+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156038+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156052+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156060+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156072+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156079+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156085+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156092+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156099+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156106+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156112+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:13:12.156130+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:13:12.156144+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:13:12.156144+00:00", "trade", 8.53, 50.0]
["2026-09-25T14:13:12.156147+00:00", "trade", 8.53, 2967.0]
["2026-09-25T14:13:12.156147+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:13:12.156147+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.156152+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:13:12.156152+00:00", "trade", 8.53, 16.0]
["2026-09-25T14:13:12.156228+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.156245+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.156307+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.156350+00:00", "trade", 8.53, 36.0]
["2026-09-25T14:13:12.156423+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.156496+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.156744+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.156758+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.156790+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.156823+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.157002+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.157023+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.157055+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.157607+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.157622+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.157649+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.157658+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.158106+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.158172+00:00", "trade", 8.52, 800.0]
["2026-09-25T14:13:12.158174+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:13:12.158175+00:00", "trade", 8.52, 300.0]
["2026-09-25T14:13:12.158176+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:13:12.158180+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:13:12.158227+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.158425+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.158487+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.158500+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.158506+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.158513+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.158524+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.158526+00:00", "trade", 8.52, 3.0]
["2026-09-25T14:13:12.158531+00:00", "trade", 8.52, 200.0]
["2026-09-25T14:13:12.158539+00:00", "trade", 8.52, 200.0]
["2026-09-25T14:13:12.158620+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:13:12.158632+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158646+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158653+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158660+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158667+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158674+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158681+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158687+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158693+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158706+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158712+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158719+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158732+00:00", "quote", 8.52, 8.52]
["2026-09-25T14:13:12.158747+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:13:12.158748+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:13:12.158770+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:13:12.158775+00:00", "trade", 8.52, 200.0]
["2026-09-25T14:13:12.158775+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:13:12.158775+00:00", "trade", 8.52, 120.0]
["2026-09-25T14:13:12.158777+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:13:12.158782+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:13:12.158813+00:00", "trade", 8.52, 1000.0]
["2026-09-25T14:13:12.158813+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.158903+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.158915+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.158962+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159005+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159076+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159105+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159151+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159208+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159218+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159262+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159275+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159286+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159520+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159562+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.159757+00:00", "trade", 8.51, 15.0]
["2026-09-25T14:13:12.160207+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.160871+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.161304+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.163178+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.176043+00:00", "trade", 8.515, 5.0]
["2026-09-25T14:13:12.189590+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190212+00:00", "trade", 8.515, 400.0]
["2026-09-25T14:13:12.190212+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:12.190214+00:00", "trade", 8.51, 1.0]
["2026-09-25T14:13:12.190214+00:00", "trade", 8.51, 300.0]
["2026-09-25T14:13:12.190219+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:12.190219+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:12.190222+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:12.190284+00:00", "trade", 8.515, 200.0]
["2026-09-25T14:13:12.190285+00:00", "trade", 8.51, 200.0]
["2026-09-25T14:13:12.190289+00:00", "trade", 8.51, 200.0]
["2026-09-25T14:13:12.190289+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:12.190327+00:00", "trade", 8.515, 200.0]
["2026-09-25T14:13:12.190332+00:00", "trade", 8.515, 200.0]
["2026-09-25T14:13:12.190621+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190632+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190639+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190677+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190721+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190727+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190747+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190776+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:12.190798+00:00", "trade", 8.51, 200.0]
["2026-09-25T14:13:12.190801+00:00", "trade", 8.51, 200.0]
["2026-09-25T14:13:12.190807+00:00", "trade", 8.51, 101.0]
["2026-09-25T14:13:12.190846+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190898+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190904+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190961+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.190976+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.191068+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.191258+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.191265+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.191271+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.191325+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.191335+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.191342+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.191418+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.191432+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.191698+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.192206+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.194714+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.257527+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.350310+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.381632+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.484778+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.794948+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.795397+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:12.878305+00:00", "trade", 8.5114, 22.0]
["2026-09-25T14:13:13.024005+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.024677+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.024840+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.025882+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.026415+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.026870+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.028421+00:00", "trade", 8.5114, 1.0]
["2026-09-25T14:13:13.051772+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.862943+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:13.862952+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:13.863386+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.863411+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.863439+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.863451+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.863475+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:13.863847+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.863936+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.863961+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.863972+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.864382+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:13.864832+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.086658+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.121941+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.455341+00:00", "trade", 8.515, 1.0]
["2026-09-25T14:13:14.455440+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.455525+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837503+00:00", "trade", 8.51, 800.0]
["2026-09-25T14:13:14.837504+00:00", "trade", 8.51, 200.0]
["2026-09-25T14:13:14.837536+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:14.837558+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837566+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837572+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837579+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837586+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837599+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:14.837601+00:00", "trade", 8.51, 200.0]
["2026-09-25T14:13:14.837601+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837603+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:14.837609+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837616+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837622+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837629+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837735+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837783+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837790+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837797+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:13:14.837813+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:13:14.837822+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:13:14.837829+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:13:14.837836+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:13:14.837842+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:13:14.837848+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:13:14.837855+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:13:14.837862+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:13:14.837868+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:13:14.837885+00:00", "trade", 8.51, 9.0]
["2026-09-25T14:13:14.837890+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:13:14.837895+00:00", "trade", 8.51, 200.0]
["2026-09-25T14:13:14.837897+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:14.837899+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.837904+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.837963+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.837975+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.838057+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.838200+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.838291+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.838386+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.838412+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.838480+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.838705+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.838839+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.838930+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.841233+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.841742+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.842073+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.842783+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.843430+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:13:14.847615+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.915549+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.915606+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:14.938134+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:15.323275+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:17.504062+00:00", "trade", 8.5329, 2.0]
["2026-09-25T14:13:17.896991+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:17.940662+00:00", "trade", 8.505, 1.0]
["2026-09-25T14:13:17.987357+00:00", "trade", 8.505, 1.0]
["2026-09-25T14:13:18.026614+00:00", "trade", 8.5001, 900.0]
["2026-09-25T14:13:18.026980+00:00", "trade", 8.5, 1961.0]
["2026-09-25T14:13:18.027610+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:18.030408+00:00", "trade", 8.501, 450.0]
["2026-09-25T14:13:18.041923+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:20.898381+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:21.019295+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:21.105161+00:00", "trade", 8.5, 175.0]
["2026-09-25T14:13:21.105927+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:21.145096+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:23.181620+00:00", "trade", 8.5077, 5.0]
["2026-09-25T14:13:24.770118+00:00", "trade", 8.5244, 200.0]
["2026-09-25T14:13:24.988890+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:24.989342+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:25.777229+00:00", "trade", 8.5302, 2.0]
["2026-09-25T14:13:25.931845+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:26.342448+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:13:26.342506+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:26.342832+00:00", "trade", 8.505, 200.0]
["2026-09-25T14:13:26.342891+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:26.343082+00:00", "trade", 8.505, 200.0]
["2026-09-25T14:13:26.343558+00:00", "trade", 8.505, 200.0]
["2026-09-25T14:13:26.343716+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:26.344974+00:00", "trade", 8.505, 97.0]
["2026-09-25T14:13:26.345409+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:26.364051+00:00", "trade", 8.505, 200.0]
["2026-09-25T14:13:28.231679+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:28.231750+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:28.231817+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:28.232123+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:28.232621+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:28.233078+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:28.244276+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:29.903029+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:30.264841+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:13:33.712684+00:00", "trade", 8.5059, 500.0]
["2026-09-25T14:13:34.115510+00:00", "trade", 8.5361, 16.0]
["2026-09-25T14:13:34.116907+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.117365+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.291149+00:00", "trade", 8.5289, 2.0]
["2026-09-25T14:13:34.299117+00:00", "trade", 8.5, 600.0]
["2026-09-25T14:13:34.299118+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:13:34.299153+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299160+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299166+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299179+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299186+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299193+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299200+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299206+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299213+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299220+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299227+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299229+00:00", "trade", 8.5, 1000.0]
["2026-09-25T14:13:34.299231+00:00", "trade", 8.5, 180.0]
["2026-09-25T14:13:34.299231+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299233+00:00", "trade", 8.5, 1551.0]
["2026-09-25T14:13:34.299236+00:00", "trade", 8.5, 60.0]
["2026-09-25T14:13:34.299238+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299239+00:00", "trade", 8.5, 140.0]
["2026-09-25T14:13:34.299241+00:00", "trade", 8.5, 60.0]
["2026-09-25T14:13:34.299242+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299246+00:00", "trade", 8.5, 1000.0]
["2026-09-25T14:13:34.299248+00:00", "trade", 8.5, 5.0]
["2026-09-25T14:13:34.299249+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299254+00:00", "trade", 8.5, 11.0]
["2026-09-25T14:13:34.299256+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299256+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299262+00:00", "trade", 8.5, 500.0]
["2026-09-25T14:13:34.299265+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299273+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299274+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:13:34.299278+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:13:34.299285+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:13:34.299292+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:13:34.299292+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:13:34.299294+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:13:34.299295+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:13:34.299295+00:00", "trade", 8.5, 5.0]
["2026-09-25T14:13:34.299299+00:00", "trade", 8.5, 45.0]
["2026-09-25T14:13:34.299323+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:13:34.299330+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:13:34.299338+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:13:34.299345+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:13:34.299352+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:13:34.299359+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:13:34.299366+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:13:34.299367+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299380+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299386+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299393+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299400+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299406+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299415+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299416+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299422+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299549+00:00", "trade", 8.5, 3.0]
["2026-09-25T14:13:34.299592+00:00", "trade", 8.5, 60.0]
["2026-09-25T14:13:34.299603+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299660+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299667+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299677+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299683+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299762+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299820+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299839+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.299937+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.300156+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.300182+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.300234+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.300284+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.300375+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.300416+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.300609+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.300794+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.301103+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.301112+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.301290+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.301514+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.301588+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.301996+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.314636+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:34.376675+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.005099+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.005561+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.005720+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:13:35.005722+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.005728+00:00", "trade", 8.49, 500.0]
["2026-09-25T14:13:35.005730+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.005738+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.005744+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.005828+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.006151+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.006168+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.006248+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.006270+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.006278+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:13:35.007811+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:13:35.007818+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:13:35.007825+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:13:35.007833+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:13:35.007839+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:13:35.007847+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:13:35.007853+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:13:35.007902+00:00", "trade", 8.49, 300.0]
["2026-09-25T14:13:35.007903+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:13:35.007903+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.007972+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.008049+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.008286+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.008375+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.008474+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.008532+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.008854+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.008864+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.008937+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.010078+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.014426+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.015904+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.018331+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.025448+00:00", "trade", 8.48, 65.0]
["2026-09-25T14:13:35.041309+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.042086+00:00", "trade", 8.49, 6.0]
["2026-09-25T14:13:35.042095+00:00", "trade", 8.49, 10.0]
["2026-09-25T14:13:35.042169+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.042176+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.042196+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:13:35.042214+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.042513+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.042544+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.042621+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.043058+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.043096+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.043285+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:35.051852+00:00", "trade", 8.485, 350.0]
["2026-09-25T14:13:35.051859+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:13:35.052015+00:00", "trade", 8.485, 158.0]
["2026-09-25T14:13:35.052170+00:00", "trade", 8.485, 242.0]
["2026-09-25T14:13:35.066465+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:13:35.066467+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:13:35.076971+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:13:35.076974+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:13:35.077350+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:13:35.078025+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:13:35.078037+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:13:35.115158+00:00", "trade", 8.482, 196.0]
["2026-09-25T14:13:35.115186+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:13:35.128205+00:00", "trade", 8.4825, 410.0]
["2026-09-25T14:13:35.506442+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:36.980695+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:37.028095+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:13:39.054700+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.054947+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.054954+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.054979+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.055154+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.055477+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.055729+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.056186+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.529353+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.530030+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.535327+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.535730+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:13:39.535764+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.535765+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:13:39.535790+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:13:39.535802+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:13:39.536018+00:00", "trade", 8.48, 20.0]
["2026-09-25T14:13:39.536176+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.536179+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.536236+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.536269+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.536272+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.536291+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.536348+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.536431+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:13:39.536435+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:13:39.536442+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:13:39.536534+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536603+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:13:39.536641+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536648+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536700+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536827+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536836+00:00", "trade", 8.48, 175.0]
["2026-09-25T14:13:39.536838+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536845+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536862+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536889+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536894+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536896+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536915+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536924+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536930+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536941+00:00", "trade", 8.48, 25.0]
["2026-09-25T14:13:39.536953+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536977+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536988+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.536996+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:13:39.536997+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:13:39.537004+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:13:39.537006+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.537009+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:13:39.537056+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.537076+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.537097+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.537179+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.537213+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.537234+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:13:39.537283+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:13:39.537288+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.537291+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.537305+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.537311+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.537318+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.537324+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.537409+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.537443+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.537609+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:13:39.537841+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.537843+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.537851+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.537908+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.538037+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.538190+00:00", "trade", 8.48, 800.0]
["2026-09-25T14:13:39.538193+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.538200+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:13:39.538423+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.538434+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.538533+00:00", "trade", 8.48, 5.0]
["2026-09-25T14:13:39.538656+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.538674+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.539043+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.539141+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.539226+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.539405+00:00", "trade", 8.4807, 300.0]
["2026-09-25T14:13:39.539684+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.539694+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.540246+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.540725+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.541174+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.562226+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:13:39.562367+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:13:39.562374+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:13:39.562412+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:13:39.562470+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.562572+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.562779+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.562861+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.562885+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.564528+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.611133+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.612729+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.681685+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.682090+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.785397+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.789170+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:39.789181+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:40.217540+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:40.295005+00:00", "trade", 8.475, 200.0]
["2026-09-25T14:13:40.603093+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:13:41.424376+00:00", "trade", 8.475, 400.0]
["2026-09-25T14:13:42.669468+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:42.669531+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:48.414056+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:48.442548+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:49.319957+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:49.327971+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:49.675893+00:00", "trade", 8.4747, 2.0]
["2026-09-25T14:13:50.027524+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:50.028313+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:50.521697+00:00", "trade", 8.475, 200.0]
["2026-09-25T14:13:50.522443+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:50.522895+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:50.523038+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:50.526934+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:50.526958+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:50.533599+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:51.056539+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.233937+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.233938+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:13:53.233973+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.233980+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.234628+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.234637+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.234693+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.234699+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.234724+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.234724+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.235224+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.235276+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.235668+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.236111+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.239179+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.239886+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.239894+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.241207+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.259570+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:53.928931+00:00", "trade", 8.475, 4.0]
["2026-09-25T14:13:54.042715+00:00", "trade", 8.4777, 1.0]
["2026-09-25T14:13:54.783543+00:00", "trade", 8.4777, 1.0]
["2026-09-25T14:13:54.846148+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:57.084373+00:00", "trade", 8.5175, 4.0]
["2026-09-25T14:13:58.754220+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:58.754251+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:58.754278+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:58.754799+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:58.762293+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:59.086093+00:00", "trade", 8.5426, 15.0]
["2026-09-25T14:13:59.445329+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:13:59.957699+00:00", "trade", 8.48, 5.0]
["2026-09-25T14:14:01.191324+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:01.654013+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:02.222151+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:02.236193+00:00", "trade", 8.5151, 1.0]
["2026-09-25T14:14:02.288461+00:00", "trade", 8.475, 158.0]
["2026-09-25T14:14:02.288517+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:02.289025+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:02.289126+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:02.289569+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:02.289577+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:02.290023+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:02.392906+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:03.219067+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:03.219094+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:03.313637+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:03.313688+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:03.360797+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:03.386268+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:03.905085+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:04.010900+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:04.010970+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:04.011385+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:04.631020+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:04.639597+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:04.639623+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:04.639654+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:05.458907+00:00", "trade", 8.5274, 2.0]
["2026-09-25T14:14:05.646238+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:14:05.713769+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:14:05.713770+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:14:05.713772+00:00", "trade", 8.475, 36.0]
["2026-09-25T14:14:05.713811+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.159360+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.194531+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.196410+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.406643+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.406645+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:14:06.406645+00:00", "trade", 8.47, 4.0]
["2026-09-25T14:14:06.406647+00:00", "trade", 8.47, 96.0]
["2026-09-25T14:14:06.406658+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.406679+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.406687+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.407416+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.408322+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.409963+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.411986+00:00", "trade", 8.48, 3.0]
["2026-09-25T14:14:06.483072+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:06.774353+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:14:06.774856+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:08.010682+00:00", "trade", 8.475, 10.0]
["2026-09-25T14:14:08.380149+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:08.380531+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:08.380582+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:08.380593+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:08.382000+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:09.283853+00:00", "trade", 8.4701, 25.0]
["2026-09-25T14:14:09.295904+00:00", "trade", 8.475, 8500.0]
["2026-09-25T14:14:09.353626+00:00", "trade", 8.475, 1500.0]
["2026-09-25T14:14:10.041381+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:10.041978+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:10.044357+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:10.138109+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:10.138161+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:10.139121+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:10.139545+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:10.191087+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:10.191960+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:10.616889+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:10.706475+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:10.743234+00:00", "trade", 8.475, 300.0]
["2026-09-25T14:14:11.995414+00:00", "trade", 8.5076, 28.0]
["2026-09-25T14:14:13.679471+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.679550+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.679583+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.679610+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.679719+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.679726+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.679752+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.680225+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.680252+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.680708+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.681025+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.681986+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:13.685540+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:14.092673+00:00", "trade", 8.475, 50.0]
["2026-09-25T14:14:14.759827+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:14.785135+00:00", "trade", 8.4707, 150.0]
["2026-09-25T14:14:17.070288+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:17.185657+00:00", "trade", 8.5375, 60.0]
["2026-09-25T14:14:17.632735+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:17.650572+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:17.650574+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:17.650636+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:17.650843+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:17.651027+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:17.651098+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:17.651127+00:00", "trade", 8.475, 200.0]
["2026-09-25T14:14:17.651140+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:17.651290+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:17.810239+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:17.810318+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:18.278139+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:18.320034+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:18.445100+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:18.446638+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:18.446673+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:18.452615+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:18.843853+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:19.048021+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:19.048749+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:19.050437+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:19.059330+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:19.896520+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:19.896558+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:19.897199+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:19.897267+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:19.897294+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:19.905312+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:20.549539+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:20.549810+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:20.550030+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:20.550058+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:20.579821+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:20.580220+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:20.580509+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:20.585649+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:20.609049+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:20.610456+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:20.610989+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:21.299510+00:00", "trade", 8.475, 2.0]
["2026-09-25T14:14:21.574844+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:21.574870+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:21.594992+00:00", "trade", 8.47, 6.0]
["2026-09-25T14:14:21.595019+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:21.595663+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:21.638939+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:21.639025+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:14:22.407126+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:22.407261+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:24.032889+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:24.037393+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:24.037940+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:24.037948+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:24.037955+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:24.037980+00:00", "trade", 8.47, 6.0]
["2026-09-25T14:14:24.037998+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:24.038239+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:24.038245+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:14:24.038253+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:14:24.038260+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:14:24.038267+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:14:24.038273+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:14:24.038280+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:14:24.038294+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:14:24.038344+00:00", "trade", 8.47, 500.0]
["2026-09-25T14:14:24.038345+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:14:24.038371+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.038523+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.038650+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.038809+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.038822+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.038833+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.039055+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.039994+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.047264+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.052823+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.054752+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:14:24.056350+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:14:24.076830+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.477623+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:14:24.533319+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:24.813531+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.056583+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.057057+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.081104+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.191659+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.242092+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.255112+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.255132+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.958937+00:00", "trade", 8.465, 300.0]
["2026-09-25T14:14:26.959751+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.959772+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.962302+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.974046+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:26.974534+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:27.046971+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:14:27.046972+00:00", "trade", 8.46, 99.0]
["2026-09-25T14:14:27.047641+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:27.047681+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:27.047701+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:27.047725+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:27.047749+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:27.050079+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:14:27.050832+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:27.051295+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:27.066132+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:14:27.071766+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:27.123520+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:27.296391+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:27.393384+00:00", "trade", 8.465, 50.0]
["2026-09-25T14:14:27.394668+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:28.035524+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:28.035984+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:29.880105+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:29.880424+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:29.880570+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.189868+00:00", "trade", 8.465, 130.0]
["2026-09-25T14:14:30.190581+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.190675+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.191031+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.191141+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.191639+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.191778+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.192039+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.192081+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.193585+00:00", "trade", 8.465, 120.0]
["2026-09-25T14:14:30.194261+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.194598+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.194605+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.194630+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.195141+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.195183+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.286764+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.385908+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.914089+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:14:30.914089+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.914143+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.914148+00:00", "trade", 8.46, 800.0]
["2026-09-25T14:14:30.914151+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.914152+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:30.914253+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:30.914255+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.914262+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.914270+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.914277+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.914283+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.914290+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.914297+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.914303+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.914704+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.914936+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.916118+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.916124+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.916198+00:00", "trade", 8.46, 45.0]
["2026-09-25T14:14:30.916198+00:00", "trade", 8.46, 25.0]
["2026-09-25T14:14:30.916263+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.916281+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.916654+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.931172+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:30.968765+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:31.208195+00:00", "trade", 8.46, 27.0]
["2026-09-25T14:14:31.493410+00:00", "trade", 8.5039, 5.0]
["2026-09-25T14:14:34.150660+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:34.152711+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:34.153168+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:34.153616+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:34.154053+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:34.585790+00:00", "trade", 8.5356, 100.0]
["2026-09-25T14:14:35.758393+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:35.981463+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:14:35.982816+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:37.909876+00:00", "trade", 8.4599, 10.0]
["2026-09-25T14:14:37.911325+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:40.734353+00:00", "trade", 8.455, 175.0]
["2026-09-25T14:14:40.735428+00:00", "trade", 8.455, 175.0]
["2026-09-25T14:14:40.740914+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:40.740982+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:40.741733+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:41.905932+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:14:42.059476+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:42.063766+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:42.066970+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:42.073746+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:42.074949+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:42.176885+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:42.387642+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:42.433443+00:00", "trade", 8.4577, 23.0]
["2026-09-25T14:14:42.530307+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:42.530753+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:42.531207+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:43.021980+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:43.310470+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:43.358450+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:43.358904+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:43.410633+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:14:43.410634+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:14:43.411392+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:43.411402+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:43.411638+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:43.412285+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:43.412313+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:43.412357+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:44.552440+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:44.552778+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:44.746598+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:44.778660+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:44.788717+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:44.789193+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:44.799698+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:44.901449+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:44.901890+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:44.902332+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:44.906068+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:45.778819+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:14:46.024591+00:00", "trade", 8.4501, 60.0]
["2026-09-25T14:14:46.416951+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:46.546500+00:00", "trade", 8.5112, 6.0]
["2026-09-25T14:14:46.747658+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:46.748109+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:47.034459+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:47.035568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:47.268764+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:47.884726+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:47.897687+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:48.088934+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:48.943566+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:48.944638+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:49.304115+00:00", "trade", 8.4599, 200.0]
["2026-09-25T14:14:49.431874+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:49.590938+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:49.708365+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:49.711185+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:49.814305+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:49.840182+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:50.001626+00:00", "trade", 8.455, 23.0]
["2026-09-25T14:14:50.396611+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:50.397305+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:50.660327+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:50.714841+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:50.828660+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:50.829095+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:55.110252+00:00", "trade", 8.455, 158.0]
["2026-09-25T14:14:55.110921+00:00", "trade", 8.455, 42.0]
["2026-09-25T14:14:57.021377+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:57.022242+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:57.524993+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:58.518370+00:00", "trade", 8.5004, 60.0]
["2026-09-25T14:14:59.432218+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:15:00.254405+00:00", "trade", 8.514, 23.0]
["2026-09-25T14:15:01.661590+00:00", "trade", 8.458, 1.0]
["2026-09-25T14:15:01.931618+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:15:02.124943+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:15:03.420017+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:03.420509+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:03.640357+00:00", "trade", 8.4599, 1.0]
["2026-09-25T14:15:03.970000+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:15:05.394961+00:00", "trade", 8.5144, 5.0]
["2026-09-25T14:15:05.397020+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:05.397478+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:05.499096+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:05.499421+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:05.499543+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:05.499561+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:05.499985+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:05.562161+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:15:05.597245+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:05.729741+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:05.751349+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:06.567671+00:00", "trade", 8.455, 3000.0]
["2026-09-25T14:15:06.568376+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:07.027131+00:00", "trade", 8.4682, 2.0]
["2026-09-25T14:15:07.345861+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:07.350817+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:07.350843+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:07.898254+00:00", "trade", 8.455, 7.0]
["2026-09-25T14:15:07.898292+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:07.921099+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:07.921556+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:08.224998+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:09.420478+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:09.420997+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:09.466420+00:00", "trade", 8.4978, 20.0]
["2026-09-25T14:15:09.541684+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:09.624996+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:09.757290+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.043422+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.044422+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205402+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205403+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:15:10.205448+00:00", "trade", 8.45, 37.0]
["2026-09-25T14:15:10.205450+00:00", "trade", 8.45, 871.0]
["2026-09-25T14:15:10.205462+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205522+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205698+00:00", "trade", 8.45, 2129.0]
["2026-09-25T14:15:10.205700+00:00", "trade", 8.45, 2100.0]
["2026-09-25T14:15:10.205703+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:15:10.205703+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:15:10.205705+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:15:10.205708+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:15:10.205710+00:00", "trade", 8.45, 16.0]
["2026-09-25T14:15:10.205713+00:00", "trade", 8.45, 3000.0]
["2026-09-25T14:15:10.205718+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:15:10.205725+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:15:10.205758+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205764+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205771+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:15:10.205771+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205775+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:15:10.205778+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205785+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205793+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205800+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205807+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205815+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205825+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205832+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205838+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205855+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205863+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205870+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205878+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205885+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:10.205895+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205903+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205910+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205919+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205929+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205938+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205945+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205953+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205961+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205969+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205970+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:15:10.205973+00:00", "trade", 8.45, 350.0]
["2026-09-25T14:15:10.205973+00:00", "trade", 8.45, 2000.0]
["2026-09-25T14:15:10.205973+00:00", "trade", 8.45, 1500.0]
["2026-09-25T14:15:10.205975+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205977+00:00", "trade", 8.45, 1100.0]
["2026-09-25T14:15:10.205977+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.205981+00:00", "trade", 8.45, 14.0]
["2026-09-25T14:15:10.205986+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.206001+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.206008+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.206017+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.206025+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.206040+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.206049+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.206058+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.206074+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.206147+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.206285+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:10.206354+00:00", "trade", 8.45, 900.0]
["2026-09-25T14:15:10.206369+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.206631+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.206669+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.206810+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.206849+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.206917+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.207241+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.207769+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.207779+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.207786+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.207792+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.207800+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.207808+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.207892+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.208051+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.208592+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.208603+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.208649+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.208675+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:15:10.208675+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:15:10.208682+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.208700+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.208996+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.209152+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.209160+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.209191+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.209382+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.209393+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.209473+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.209511+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.211434+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.212212+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.212220+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.212973+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.213206+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.213653+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.213749+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.217510+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.218006+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.220512+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.226316+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.229753+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.254448+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.257684+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.265887+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:15:10.266320+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.343326+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.343346+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:15:10.343595+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:10.343602+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:10.343643+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:10.343662+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:10.343671+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:10.343726+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:10.343751+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:15:10.343751+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.343775+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.343824+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.343848+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344008+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344144+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344167+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344213+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344232+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344237+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344253+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344263+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344274+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344323+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344941+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.344948+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.345229+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.345239+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.345413+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.345696+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.347218+00:00", "trade", 8.4412, 200.0]
["2026-09-25T14:15:10.371712+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.371719+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.371725+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.371732+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:10.371783+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:15:10.371785+00:00", "trade", 8.44, 500.0]
["2026-09-25T14:15:10.371785+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:15:10.371836+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:10.371843+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:10.371854+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:10.371891+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:10.371892+00:00", "trade", 8.44, 44.0]
["2026-09-25T14:15:10.371957+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.371981+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.371988+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.371995+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372048+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372157+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372204+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372239+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372253+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372286+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372292+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372304+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372345+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372409+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372425+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372436+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372444+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372511+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372520+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372560+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.372669+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.374803+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:10.375251+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:11.663251+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:11.663344+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:11.663376+00:00", "trade", 8.44, 44.0]
["2026-09-25T14:15:11.663751+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:11.663763+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:11.663811+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:11.897885+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:11.973330+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:15:12.075585+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.076158+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.101254+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.101785+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.101844+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.102232+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.102530+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.102894+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.349836+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.350308+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.391929+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.392389+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.754747+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.755696+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:12.788008+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:13.088698+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:15:14.011811+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:14.057409+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:14.060412+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:14.061280+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:14.799272+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:14.799302+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:14.799568+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:14.940401+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:14.940433+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:15:14.940887+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:14.940897+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:14.941274+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:14.941275+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:15:14.941276+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:15:14.941281+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:15:14.941295+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941303+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941311+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941318+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941324+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941331+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941338+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941342+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941344+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941351+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941413+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:15:14.941479+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:15:14.941504+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:15:14.941614+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:15:14.941644+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941651+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941852+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941905+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.941909+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.942010+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.942056+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.942075+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.942160+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.942374+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.943912+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.946317+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.946347+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.950306+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.952765+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:14.964419+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:15:14.984218+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:15.346225+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:15.632341+00:00", "trade", 8.425, 800.0]
["2026-09-25T14:15:16.652648+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:16.652848+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:16.810904+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:16.821041+00:00", "trade", 8.43, 35.0]
["2026-09-25T14:15:16.827462+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:16.856344+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:16.964866+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:17.336331+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:17.338326+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:15:17.338327+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:15:17.338329+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:15:17.338333+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:15:17.338340+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:15:17.338347+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338354+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338360+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338367+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338374+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338380+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338388+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338395+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338401+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338407+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338414+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338425+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338777+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338786+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.338901+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.340389+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.343277+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.343303+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.343690+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.343764+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.344232+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.344239+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.349551+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.349843+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.349864+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.349873+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.362018+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.362043+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.362336+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.372483+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:17.421964+00:00", "trade", 8.43, 4.0]
["2026-09-25T14:15:18.015236+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:18.029184+00:00", "trade", 8.435, 93.0]
["2026-09-25T14:15:18.030206+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:18.203524+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:18.339499+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:18.353020+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:18.465792+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:18.511470+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:18.969195+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:18.969649+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:19.389015+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:19.391190+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:19.391221+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:19.391410+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:19.466236+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:15:19.831645+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:19.832059+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:19.832516+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:19.832959+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:20.429105+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:22.032318+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:22.033002+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:22.033027+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:22.033370+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:22.036050+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:22.839227+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:23.191138+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:23.191164+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:24.319480+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:24.319489+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:24.319518+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:24.319573+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:24.319927+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:24.376493+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:24.409010+00:00", "trade", 8.4964, 46.0]
["2026-09-25T14:15:24.620622+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:24.621284+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:25.004078+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:25.004289+00:00", "trade", 8.435, 198.0]
["2026-09-25T14:15:25.004296+00:00", "trade", 8.435, 198.0]
["2026-09-25T14:15:25.004301+00:00", "trade", 8.435, 198.0]
["2026-09-25T14:15:25.004317+00:00", "trade", 8.435, 198.0]
["2026-09-25T14:15:25.004380+00:00", "trade", 8.435, 198.0]
["2026-09-25T14:15:25.004538+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:15:25.005818+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:15:27.426394+00:00", "trade", 8.4956, 24.0]
["2026-09-25T14:15:28.017550+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.017846+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.018233+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.089820+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.575070+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.575419+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.575964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.579420+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.618606+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.650290+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.685472+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.688316+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.761018+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:28.761111+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:29.735948+00:00", "trade", 8.435, 10.0]
["2026-09-25T14:15:29.967962+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612668+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612675+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:15:30.612677+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:15:30.612713+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612721+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612729+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612736+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612753+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612756+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:15:30.612760+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612765+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:15:30.612770+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612777+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612784+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612792+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612798+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612806+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612813+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612822+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:15:30.612829+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.612966+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.613009+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.613034+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.613052+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.613071+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:15:30.613094+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:15:30.613127+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:15:30.613128+00:00", "trade", 8.44, 85.0]
["2026-09-25T14:15:30.613135+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613151+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613159+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613166+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613173+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613180+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613187+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613195+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613203+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613211+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613218+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613284+00:00", "trade", 8.44, 600.0]
["2026-09-25T14:15:30.613291+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:15:30.613291+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:15:30.613294+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:15:30.613298+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:15:30.613313+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.613442+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.613499+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.613533+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.613542+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.613685+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.613741+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.613920+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.613924+00:00", "trade", 8.445, 277.0]
["2026-09-25T14:15:30.613996+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.614034+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.614183+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.614334+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.614401+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.614413+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.614475+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.614487+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.614714+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:15:30.635770+00:00", "trade", 8.44, 175.0]
["2026-09-25T14:15:30.636485+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.740714+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.741382+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.741628+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:30.741686+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:31.181367+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:31.535135+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:15:31.535839+00:00", "trade", 8.445, 350.0]
["2026-09-25T14:15:31.535886+00:00", "trade", 8.445, 50.0]
["2026-09-25T14:15:31.537282+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:15:31.903236+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:31.904077+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:32.867480+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:32.868302+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:32.969075+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:32.984959+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:33.392150+00:00", "trade", 8.482, 30.0]
["2026-09-25T14:15:34.399630+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:34.447161+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:34.547805+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:34.743810+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:34.744270+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:34.745637+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:34.854078+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:34.898868+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:35.543861+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:15:35.961371+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:35.962177+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:36.054319+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:36.062847+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:37.613208+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:37.622732+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:37.664091+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:38.206119+00:00", "trade", 8.4499, 5.0]
["2026-09-25T14:15:38.805745+00:00", "trade", 8.5142, 6.0]
["2026-09-25T14:15:38.807201+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:38.994887+00:00", "trade", 8.445, 50.0]
["2026-09-25T14:15:39.234107+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:39.248991+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:39.270134+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:39.270166+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:40.060565+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:40.061309+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:40.061360+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:40.103812+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:40.170984+00:00", "trade", 8.445, 175.0]
["2026-09-25T14:15:40.172689+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:40.173154+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:40.175793+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:40.176964+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:40.959896+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:40.961094+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:41.029308+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:41.212970+00:00", "trade", 8.4437, 2700.0]
["2026-09-25T14:15:41.213726+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:41.385639+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:41.491143+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:41.491202+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:41.491619+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:41.492127+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:41.492576+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:41.492964+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:42.536751+00:00", "trade", 8.44, 3.0]
["2026-09-25T14:15:42.901472+00:00", "trade", 8.4916, 7.0]
["2026-09-25T14:15:43.244368+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:43.347182+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:43.572292+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:43.893377+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:43.893969+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:44.120129+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:44.120177+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:44.185388+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:44.185605+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:44.186043+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:44.547709+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:44.650056+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:44.797171+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:44.930129+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:45.010701+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:45.203233+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.034396+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.081852+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.083132+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.086084+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.086521+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.090545+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.090638+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.090660+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.090664+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.091508+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.092204+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.092249+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.100452+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.372177+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:46.489290+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024605+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:15:47.024606+00:00", "trade", 8.45, 4.0]
["2026-09-25T14:15:47.024607+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:15:47.024627+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024635+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024642+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024648+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024656+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024662+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024669+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024677+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024678+00:00", "trade", 8.45, 90.0]
["2026-09-25T14:15:47.024679+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:15:47.024684+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024685+00:00", "trade", 8.45, 36.0]
["2026-09-25T14:15:47.024690+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024691+00:00", "trade", 8.45, 4.0]
["2026-09-25T14:15:47.024697+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024703+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024710+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024715+00:00", "trade", 8.45, 17.0]
["2026-09-25T14:15:47.024724+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024731+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024737+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024744+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024762+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024769+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024776+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:47.024778+00:00", "trade", 8.45, 271.0]
["2026-09-25T14:15:47.024784+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024790+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024798+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024804+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024811+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024818+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024824+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024831+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024838+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024845+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024852+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024858+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024864+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024872+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:47.024890+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.024895+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.024930+00:00", "trade", 8.45, 350.0]
["2026-09-25T14:15:47.024975+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.024990+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:15:47.024996+00:00", "trade", 8.45, 42.0]
["2026-09-25T14:15:47.025032+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:15:47.025032+00:00", "trade", 8.45, 42.0]
["2026-09-25T14:15:47.025103+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:15:47.025103+00:00", "trade", 8.45, 185.0]
["2026-09-25T14:15:47.025109+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025119+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025148+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025185+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025235+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:15:47.025235+00:00", "trade", 8.45, 83.0]
["2026-09-25T14:15:47.025334+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025369+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025391+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025473+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025491+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025512+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025524+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025584+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025593+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025623+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025638+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025646+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025674+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025714+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025864+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.025938+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.026059+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.026071+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.026433+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.026480+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.026765+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.027055+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.028941+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:15:47.125095+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.125355+00:00", "trade", 8.45, 185.0]
["2026-09-25T14:15:47.125381+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.125388+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.125405+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.125444+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.125506+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.125579+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.125882+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.125986+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.126062+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.126103+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.126113+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.126560+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.126570+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.269628+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.343563+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.350666+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.468977+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.490307+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.491509+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.594587+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.594998+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.595456+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.595992+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.865547+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.866557+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:47.968193+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.480322+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.480504+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.480734+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:15:48.480882+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:48.480886+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:48.480929+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:48.480961+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:48.481109+00:00", "trade", 8.45, 50.0]
["2026-09-25T14:15:48.481146+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:15:48.481309+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:48.481377+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:48.481387+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.481451+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.481544+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.481568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.481576+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.481583+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.481611+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.481626+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.481669+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.481851+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.481872+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.481912+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.482373+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:48.483591+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:49.482528+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:49.483447+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:49.484379+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:49.485186+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:49.668869+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:49.969064+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:50.356240+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:15:50.356240+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:50.356284+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:50.356329+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:15:50.356667+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:15:50.356674+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.356674+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.356695+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.356746+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.357112+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:15:50.715667+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.715698+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.715769+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:15:50.715838+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.715849+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.715871+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.716135+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.716203+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.716664+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.719837+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.720272+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:50.922722+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:52.472591+00:00", "trade", 8.445, 300.0]
["2026-09-25T14:15:54.579712+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:54.579758+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:54.580185+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:54.580554+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:54.580847+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:15:54.580870+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:54.581019+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:54.586295+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:54.595655+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:54.595700+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:54.645459+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:55.731682+00:00", "trade", 8.4899, 8.0]
["2026-09-25T14:15:56.111359+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:56.111880+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:56.112185+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:56.112647+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:56.112732+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:56.112858+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:15:56.113323+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:56.113459+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:56.113909+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:56.114356+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:56.366864+00:00", "trade", 8.4899, 6.0]
["2026-09-25T14:15:56.388240+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:56.488889+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:58.712208+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:58.944308+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:58.944767+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:59.820347+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:59.821111+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:59.821592+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:15:59.938660+00:00", "trade", 8.45, 655.0]
["2026-09-25T14:15:59.939458+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:00.296631+00:00", "trade", 8.445, 36.0]
["2026-09-25T14:16:00.679750+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:00.680236+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:00.680252+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:00.680280+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:00.680696+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:00.680719+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:00.680776+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:00.681173+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:01.087994+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:01.088339+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:01.088769+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:01.278732+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:16:01.279495+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:01.279724+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:01.280150+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:01.356859+00:00", "trade", 8.445, 800.0]
["2026-09-25T14:16:01.497886+00:00", "trade", 8.4499, 1000.0]
["2026-09-25T14:16:02.052733+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:02.053280+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:02.097675+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:02.112699+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:04.360896+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:04.360919+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:04.361376+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:04.523645+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:04.524130+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:04.524161+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:04.652140+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:05.201086+00:00", "trade", 8.4889, 12.0]
["2026-09-25T14:16:05.435992+00:00", "trade", 8.4899, 100.0]
["2026-09-25T14:16:05.436010+00:00", "trade", 8.4899, 2.0]
["2026-09-25T14:16:06.029147+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:06.029217+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:06.029250+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:06.029746+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:06.029959+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:06.030742+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:06.030769+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:06.031544+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:06.056368+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:06.080756+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:06.238605+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:06.368132+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.022375+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.022873+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.022899+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.023418+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.255957+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.256378+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.256534+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.267069+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.483314+00:00", "trade", 8.445, 150.0]
["2026-09-25T14:16:07.821543+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.821570+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.822065+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.822090+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.822531+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.825624+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:16:07.825625+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:16:07.825734+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:16:07.825749+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:16:07.825776+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:16:07.825785+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:16:07.825896+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:16:07.825924+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:16:07.826121+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:16:07.826217+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:16:07.826260+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:16:07.826264+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:16:07.828027+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:16:07.842940+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:16:07.843663+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:07.844098+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.038882+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.118222+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.155211+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.157209+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.157963+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.161143+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.170903+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.302306+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.343012+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.343768+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.386737+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.387530+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.403703+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.500867+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.513832+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.572063+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.600562+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.619842+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.854847+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:16:08.854880+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.855258+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.855343+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.855371+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.855799+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:08.856093+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:10.033592+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:10.975257+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:16:14.383259+00:00", "trade", 8.4402, 560.0]
["2026-09-25T14:16:14.383903+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:18.520604+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:16:18.520619+00:00", "trade", 8.445, 4.0]
["2026-09-25T14:16:18.521229+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:18.521382+00:00", "trade", 8.445, 6.0]
["2026-09-25T14:16:18.522649+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:18.532806+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:18.532862+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:18.563271+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:16:18.745855+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:16:18.745943+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:18.746119+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:16:18.746325+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.746404+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.746429+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.746436+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.746444+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.746518+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:16:18.746594+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.746652+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:16:18.746653+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.746679+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.747131+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.747258+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.748158+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:16:18.769070+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.929742+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:18.930945+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.002604+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:16:19.003360+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.019965+00:00", "trade", 8.44, 28.0]
["2026-09-25T14:16:19.019993+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.020000+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.020007+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.020029+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.020327+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.020434+00:00", "trade", 8.44, 4.0]
["2026-09-25T14:16:19.023887+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.023927+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.025074+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.028440+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.030340+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.030359+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:19.034631+00:00", "trade", 8.435, 4.0]
["2026-09-25T14:16:19.168394+00:00", "trade", 8.43, 4.0]
["2026-09-25T14:16:19.605083+00:00", "trade", 8.4869, 5.0]
["2026-09-25T14:16:20.105742+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.086266+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.086316+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.086749+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.087449+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.087449+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.090541+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.091615+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.091629+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.093409+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.096299+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.099243+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.100236+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.111858+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.321138+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.322861+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.323322+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.323333+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.323767+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.323822+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.324285+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.324773+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.325470+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:21.625330+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:22.605250+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:22.608074+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:16:22.608275+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:16:22.608282+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:16:22.608289+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:16:22.608296+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:16:22.608314+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:16:22.608321+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:16:22.608327+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:16:22.608340+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:16:22.608346+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:16:22.608433+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:16:22.608445+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:16:22.608446+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.608527+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.608867+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.608875+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.608897+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.608910+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.608970+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.609122+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.609331+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.609500+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:16:22.609541+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.609895+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.610153+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.610410+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.612217+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.613592+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.617194+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:16:22.617465+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.617479+00:00", "trade", 8.445, 102.0]
["2026-09-25T14:16:22.618991+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.645247+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.645254+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.645653+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.653293+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:16:22.811388+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.811897+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.913063+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:22.915533+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:23.020172+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:23.027623+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:23.028200+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:23.137102+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:23.316670+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:24.295671+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:24.296160+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:24.389681+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:24.424068+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:25.544511+00:00", "trade", 8.45, 45.0]
["2026-09-25T14:16:25.544517+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:25.890963+00:00", "trade", 8.4477, 1.0]
["2026-09-25T14:16:26.389868+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:26.469317+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:16:26.470705+00:00", "trade", 8.445, 98.0]
["2026-09-25T14:16:26.470708+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:16:26.471242+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:26.471698+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:26.471859+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:26.557138+00:00", "trade", 8.44, 98.0]
["2026-09-25T14:16:26.557167+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:26.557623+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:26.557662+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:26.557693+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:26.557720+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:26.558306+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:27.278644+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:28.658451+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:28.673540+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:28.673565+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:28.965915+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.050403+00:00", "trade", 8.4467, 5.0]
["2026-09-25T14:16:29.111850+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:16:29.111910+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.112081+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.112453+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.112537+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.112557+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.169114+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:16:29.169145+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.169152+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.169253+00:00", "trade", 8.445, 50.0]
["2026-09-25T14:16:29.169502+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.169620+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:16:29.169670+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.169678+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.169734+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.169998+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.170004+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.170073+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.170449+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.171501+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.174040+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.412670+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.412697+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.413204+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.610892+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.611577+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.615189+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.615199+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.615211+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.835144+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:29.835586+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:30.548327+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:30.584512+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:30.770427+00:00", "trade", 8.4486, 16.0]
["2026-09-25T14:16:32.131561+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:32.131600+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:32.132163+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:32.135014+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:32.135039+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:32.135304+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:32.185160+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:33.849932+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:16:33.850293+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:16:34.140827+00:00", "trade", 8.4852, 16.0]
["2026-09-25T14:16:34.209250+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:34.483146+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:34.483173+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:34.570545+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:34.708108+00:00", "trade", 8.445, 600.0]
["2026-09-25T14:16:34.904741+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:34.905921+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:34.906604+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:16:34.907066+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:16:35.053579+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:35.056119+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:35.058449+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:35.597089+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:35.597281+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:35.597744+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:37.697295+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:38.039064+00:00", "trade", 8.445, 50.0]
["2026-09-25T14:16:38.370223+00:00", "trade", 8.445, 79.0]
["2026-09-25T14:16:38.397844+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:38.528705+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:39.021829+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:39.045861+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:39.288769+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:39.290298+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:39.290782+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:39.543351+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:39.606289+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:39.606808+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:39.607134+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:40.075676+00:00", "trade", 8.445, 11.0]
["2026-09-25T14:16:40.786647+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:16:41.295964+00:00", "trade", 8.445, 36.0]
["2026-09-25T14:16:44.102993+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:16:44.103049+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:16:44.103049+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.103050+00:00", "trade", 8.44, 953.0]
["2026-09-25T14:16:44.103057+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.103069+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.103077+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.103084+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.103106+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.103131+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.103786+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:16:44.103799+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.103865+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.103872+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.116449+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.116468+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.116555+00:00", "trade", 8.44, 14.0]
["2026-09-25T14:16:44.116555+00:00", "trade", 8.44, 40.0]
["2026-09-25T14:16:44.116943+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.166002+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:44.876917+00:00", "trade", 8.4834, 120.0]
["2026-09-25T14:16:47.511391+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:47.513944+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:47.513945+00:00", "trade", 8.44, 500.0]
["2026-09-25T14:16:47.880409+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:16:47.880410+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:16:47.880429+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.880437+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.880444+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.880451+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.880457+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.880464+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.880471+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.880477+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.880484+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.880708+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.880986+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.881010+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.881016+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:16:47.881405+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.881616+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.883021+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.886309+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.928953+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.928960+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:47.928994+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:49.695632+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:50.510812+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:50.908910+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:54.160959+00:00", "trade", 8.435, 8.0]
["2026-09-25T14:16:56.713571+00:00", "trade", 8.438, 1.0]
["2026-09-25T14:16:57.593195+00:00", "trade", 8.4399, 2.0]
["2026-09-25T14:16:58.133085+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:58.134389+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:58.566241+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:58.636607+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:16:59.060899+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:16:59.780776+00:00", "trade", 8.432, 200.0]
["2026-09-25T14:17:00.157467+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:01.948548+00:00", "trade", 8.4755, 100.0]
["2026-09-25T14:17:02.296835+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:03.442856+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:17:03.442857+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:17:03.443714+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:17:03.443977+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:17:03.444570+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:17:03.446624+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:17:03.446626+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:03.446727+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:03.447096+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:03.447114+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:03.447124+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:03.452698+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:17:03.453747+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:17:03.588086+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:04.233447+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:05.451053+00:00", "trade", 8.4818, 4.0]
["2026-09-25T14:17:06.896443+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:17:06.932445+00:00", "trade", 8.4399, 4799.0]
["2026-09-25T14:17:06.933245+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:06.936167+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:17:06.936950+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:07.705548+00:00", "trade", 8.4947, 100.0]
["2026-09-25T14:17:09.073279+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:17:09.361546+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:17:11.535868+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:11.987318+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:12.019795+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:12.027520+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:12.038806+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:13.111028+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:13.111483+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:15.240762+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:15.536056+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:17:16.540788+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:17:16.583556+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:17:16.583625+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:16.584309+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:17:16.588448+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:16.588905+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:19.054290+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:19.128281+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:20.866520+00:00", "trade", 8.4578, 100.0]
["2026-09-25T14:17:21.066742+00:00", "trade", 8.4759, 17.0]
["2026-09-25T14:17:21.117125+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:17:24.170804+00:00", "trade", 8.4931, 62.0]
["2026-09-25T14:17:25.608117+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:25.608596+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:25.940178+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:26.367663+00:00", "trade", 8.4577, 300.0]
["2026-09-25T14:17:26.381952+00:00", "trade", 8.4806, 18.0]
["2026-09-25T14:17:27.196424+00:00", "trade", 8.4429, 97.0]
["2026-09-25T14:17:27.196450+00:00", "trade", 8.4429, 38.0]
["2026-09-25T14:17:27.196479+00:00", "trade", 8.4429, 38.0]
["2026-09-25T14:17:27.258792+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:27.259012+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:27.295914+00:00", "trade", 8.435, 36.0]
["2026-09-25T14:17:27.480284+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:27.480522+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:27.481030+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:28.019053+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:28.244502+00:00", "trade", 8.4399, 100.0]
["2026-09-25T14:17:29.053534+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:29.798908+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:29.803002+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:17:29.807018+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:29.899379+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:17:29.899398+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:17:29.908917+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:30.579180+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:30.579459+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:30.579631+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:30.994246+00:00", "trade", 8.435, 629.0]
["2026-09-25T14:17:32.878502+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:32.879058+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:32.879146+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:33.151938+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:33.152892+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:33.333420+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:33.333865+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:33.334188+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:33.515998+00:00", "trade", 8.4367, 6000.0]
["2026-09-25T14:17:33.516396+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:33.664717+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:34.658444+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:34.663431+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:35.340046+00:00", "trade", 8.43, 8.0]
["2026-09-25T14:17:35.340730+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:35.341191+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:35.341306+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:35.379169+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:35.379634+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:35.916052+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:35.927165+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:17:35.927558+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:35.927573+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:35.928177+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:35.928624+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:35.929072+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:37.183976+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:37.184307+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:37.760858+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:37.760884+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:37.762007+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:38.194875+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:38.255671+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:38.264611+00:00", "trade", 8.43, 45.0]
["2026-09-25T14:17:40.835688+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:41.617152+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:17:41.617154+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:41.617296+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:41.617303+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:41.617316+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:41.617324+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:41.617331+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:41.617333+00:00", "trade", 8.43, 1700.0]
["2026-09-25T14:17:41.617334+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:41.617338+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:41.617339+00:00", "trade", 8.43, 1000.0]
["2026-09-25T14:17:41.617341+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:17:41.617341+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:17:41.617344+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617351+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617358+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617365+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617372+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617379+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617385+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617393+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617407+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617414+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617452+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617494+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:17:41.617498+00:00", "trade", 8.43, 12.0]
["2026-09-25T14:17:41.617499+00:00", "trade", 8.43, 8.0]
["2026-09-25T14:17:41.617568+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617591+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617634+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617665+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:17:41.617823+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617836+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617876+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617960+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.617985+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.618062+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.618323+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:41.660153+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:42.102503+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:17:42.855352+00:00", "trade", 8.4718, 3.0]
["2026-09-25T14:17:43.082650+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:43.084252+00:00", "trade", 8.43, 1000.0]
["2026-09-25T14:17:45.277447+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:45.277494+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:45.761757+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:48.124742+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:17:49.052260+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:17:52.683583+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:52.684012+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567389+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:17:53.567414+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567421+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567428+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567436+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567443+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567450+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567456+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567462+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567636+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567643+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567651+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567657+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567661+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567664+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567671+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567672+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:17:53.567676+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:17:53.567676+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:17:53.567680+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567851+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567858+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567866+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567874+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:17:53.567883+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567890+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567898+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567905+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567912+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567919+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567926+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567933+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567939+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567946+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567955+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:17:53.567956+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:17:53.567957+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:17:53.567957+00:00", "trade", 8.43, 20.0]
["2026-09-25T14:17:53.567959+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567966+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567980+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.567990+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.568069+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:17:53.568172+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568198+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568228+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:17:53.568237+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568292+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568392+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568399+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568406+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568431+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568443+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568485+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568579+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568588+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568696+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568728+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568755+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568766+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.568847+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.570440+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.570865+00:00", "trade", 8.43, 175.0]
["2026-09-25T14:17:53.572386+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.576353+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:53.594932+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:17:53.595711+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:54.704586+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:54.704702+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:54.704705+00:00", "trade", 8.435, 350.0]
["2026-09-25T14:17:54.760562+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:54.761004+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:54.761449+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:55.098786+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:55.335298+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:55.335735+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:55.456811+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:55.881911+00:00", "trade", 8.4386, 5.0]
["2026-09-25T14:17:56.059377+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:56.059599+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:56.060088+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:56.075515+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:17:56.075523+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:17:56.075939+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:56.076426+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:56.107253+00:00", "trade", 8.435, 350.0]
["2026-09-25T14:17:56.138028+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:56.138459+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:56.148902+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:17:57.020871+00:00", "trade", 8.4361, 1000.0]
["2026-09-25T14:17:57.021619+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:01.279359+00:00", "trade", 8.4379, 34.0]
["2026-09-25T14:18:01.948167+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:02.545669+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:03.646192+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:03.728719+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:03.728782+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:03.941042+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:04.002765+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:05.399976+00:00", "trade", 8.4686, 100.0]
["2026-09-25T14:18:06.042283+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:06.043962+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:06.044420+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:06.045380+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:06.045433+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:06.047828+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:06.071874+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:06.133796+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:06.385427+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:06.404134+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:06.404183+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:06.467003+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:07.017152+00:00", "trade", 8.435, 28.0]
["2026-09-25T14:18:07.017809+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:07.918180+00:00", "trade", 8.4301, 265.0]
["2026-09-25T14:18:07.918866+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:09.046977+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:09.047026+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:09.047539+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:09.047578+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:09.641927+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:10.254006+00:00", "trade", 8.435, 202.0]
["2026-09-25T14:18:10.254116+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:18:11.519903+00:00", "trade", 8.4398, 300.0]
["2026-09-25T14:18:11.520489+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:11.520536+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:11.520937+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:11.533832+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:11.534193+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:11.625121+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:12.207390+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:12.207445+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:12.208870+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:12.232698+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:12.233059+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:12.319821+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:12.319829+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:12.387232+00:00", "trade", 8.4394, 27.0]
["2026-09-25T14:18:13.194241+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:13.194299+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:13.194706+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:13.194817+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:13.246757+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:13.505505+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:13.758776+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:13.844189+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:13.936754+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:13.966132+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:14.041582+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:18:14.042112+00:00", "trade", 8.44, 350.0]
["2026-09-25T14:18:14.042727+00:00", "trade", 8.44, 150.0]
["2026-09-25T14:18:14.446048+00:00", "trade", 8.435, 15.0]
["2026-09-25T14:18:15.647286+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:16.257134+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:16.268809+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:16.727144+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:16.743102+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:16.743539+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:16.743591+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:16.743615+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:17.024239+00:00", "trade", 8.44, 7.0]
["2026-09-25T14:18:17.024299+00:00", "trade", 8.44, 35.0]
["2026-09-25T14:18:17.229090+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:17.299649+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:17.435115+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:17.480794+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:17.566847+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:17.804397+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:19.296732+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:19.340448+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:19.619226+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:19.807364+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:19.807413+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:19.807720+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:19.867036+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:20.523903+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:20.831482+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:20.831846+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:20.880785+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:21.395339+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:21.802369+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:21.860395+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:22.139648+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:22.140043+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:22.286597+00:00", "trade", 8.4342, 58.0]
["2026-09-25T14:18:23.203468+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:23.366904+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:18:23.367348+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:23.369794+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:23.522198+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248283+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248512+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:18:24.248512+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248513+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:18:24.248515+00:00", "trade", 8.44, 600.0]
["2026-09-25T14:18:24.248585+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248587+00:00", "trade", 8.44, 290.0]
["2026-09-25T14:18:24.248592+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248600+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248607+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248615+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248622+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248632+00:00", "trade", 8.44, 37.0]
["2026-09-25T14:18:24.248645+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248649+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:18:24.248654+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248661+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248747+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248802+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:24.248817+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248823+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:18:24.248830+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248839+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248847+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248854+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248859+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:18:24.248861+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248865+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:18:24.248867+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248873+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248880+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248886+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248892+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248901+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248904+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:18:24.248906+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:18:24.248906+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:18:24.248907+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248919+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.248933+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.249040+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:24.249045+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.249082+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:18:24.249141+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.249248+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.249285+00:00", "trade", 8.44, 25.0]
["2026-09-25T14:18:24.249296+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:18:24.249436+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.249554+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.249584+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.249598+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.249630+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.249814+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.250002+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.250030+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.250354+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.250463+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.250472+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.250588+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.250717+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.251481+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.251508+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.252110+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.252132+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.253534+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.265552+00:00", "trade", 8.445, 126.0]
["2026-09-25T14:18:24.268841+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.278893+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.280552+00:00", "trade", 8.445, 36.0]
["2026-09-25T14:18:24.284812+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.348589+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.429692+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.429719+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.467034+00:00", "trade", 8.4845, 48.0]
["2026-09-25T14:18:24.600647+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:24.630793+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:25.248845+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:25.315749+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:28.387535+00:00", "trade", 8.4347, 100.0]
["2026-09-25T14:18:28.387666+00:00", "trade", 8.4347, 100.0]
["2026-09-25T14:18:28.389425+00:00", "trade", 8.4347, 100.0]
["2026-09-25T14:18:28.838441+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:28.838468+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:28.839387+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:30.668397+00:00", "trade", 8.4364, 5.0]
["2026-09-25T14:18:30.965075+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:30.965087+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:31.091942+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:31.216067+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:31.216528+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:31.673702+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:31.674172+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:32.293704+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:32.298481+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:32.401012+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:32.535312+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:32.606535+00:00", "trade", 8.453, 1.0]
["2026-09-25T14:18:32.754062+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:32.757604+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:32.803270+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:32.803719+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:33.234115+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:33.235485+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:34.282921+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:34.283878+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:34.600312+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:34.600376+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:34.651097+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:34.741121+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:34.855535+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:34.890031+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:35.149788+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:35.155450+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:35.379963+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:35.380407+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:35.398785+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:35.399233+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:35.438677+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:35.438767+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:35.598742+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:35.599193+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:36.268318+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:18:36.269146+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:36.273109+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:18:36.273730+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:36.276189+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:36.276633+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:37.289812+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:37.289875+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:37.520035+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:37.520548+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:37.621243+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:37.621699+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:38.644567+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:38.669946+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.196835+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.196842+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.196849+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.196856+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.196871+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:18:39.196878+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.197323+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.197367+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.197376+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.197390+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.197402+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.199108+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:18:39.200552+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:18:39.200555+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:18:39.202730+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:18:39.202820+00:00", "trade", 8.44, 60.0]
["2026-09-25T14:18:39.202821+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:39.202873+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:39.202880+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:39.202914+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:39.202921+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:18:39.202960+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:18:39.202960+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.202961+00:00", "trade", 8.44, 80.0]
["2026-09-25T14:18:39.203083+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.203380+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.203555+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.203645+00:00", "trade", 8.44, 19.0]
["2026-09-25T14:18:39.203646+00:00", "trade", 8.44, 11.0]
["2026-09-25T14:18:39.203674+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.204074+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.205368+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.205839+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.206163+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.207440+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.387197+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.389563+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.510400+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.529535+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.586960+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:39.912067+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:18:39.913365+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:41.951887+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:41.952354+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.115286+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:18:42.115299+00:00", "trade", 8.435, 19.0]
["2026-09-25T14:18:42.115306+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:18:42.115525+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:18:42.115655+00:00", "trade", 8.435, 350.0]
["2026-09-25T14:18:42.115668+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:18:42.115778+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.115950+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.117579+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.118178+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.118187+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.118809+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.118816+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.125111+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.126019+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.186118+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.275029+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.275044+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:42.301648+00:00", "trade", 8.4377, 23.0]
["2026-09-25T14:18:43.699335+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:43.719146+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:43.721128+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:43.721404+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:43.812974+00:00", "trade", 8.435, 34.0]
["2026-09-25T14:18:43.814224+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:45.729220+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:45.729668+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:45.796893+00:00", "trade", 8.435, 8.0]
["2026-09-25T14:18:47.331547+00:00", "trade", 8.435, 1301.0]
["2026-09-25T14:18:49.280160+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:49.280618+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:50.320632+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:18:50.321399+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:50.321420+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:50.755386+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:50.755799+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:50.755843+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:50.756265+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:51.396411+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:51.680059+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:51.983001+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:51.983648+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:51.990790+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:53.018511+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:53.019175+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:53.071993+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:53.276004+00:00", "trade", 8.4377, 23.0]
["2026-09-25T14:18:53.276833+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:54.212115+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:54.498083+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:54.498356+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:54.500017+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:54.500492+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:56.153017+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:18:56.157985+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:18:56.586434+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:56.587284+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:56.588852+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:56.590459+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:56.690967+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:57.145884+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:57.157610+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:57.305985+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:57.357446+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:57.387531+00:00", "trade", 8.4374, 1.0]
["2026-09-25T14:18:57.632428+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:57.633098+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:57.768057+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:57.768491+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:57.769217+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:57.853514+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:58.249748+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:58.406462+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:58.522990+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:58.526187+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:18:58.526197+00:00", "trade", 8.43, 2.0]
["2026-09-25T14:18:58.526202+00:00", "trade", 8.43, 54.0]
["2026-09-25T14:18:58.526652+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:58.526670+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:58.526718+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:58.527207+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:18:58.530490+00:00", "trade", 8.43, 11.0]
["2026-09-25T14:18:58.537093+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:18:58.978398+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:18:58.978405+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:18:58.978412+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:18:58.978424+00:00", "trade", 8.43, 2000.0]
["2026-09-25T14:18:58.978426+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.978427+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.978435+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.978442+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.978606+00:00", "trade", 8.425, 198.0]
["2026-09-25T14:18:58.978622+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.978677+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.978725+00:00", "trade", 8.43, 7.0]
["2026-09-25T14:18:58.978726+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:18:58.978775+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:18:58.978873+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.978891+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.978953+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.979063+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.979315+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.981208+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.981258+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.981413+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.981423+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.983792+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.983935+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994723+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994730+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994739+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994787+00:00", "trade", 8.42, 2500.0]
["2026-09-25T14:18:58.994788+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:18:58.994788+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:18:58.994789+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994791+00:00", "trade", 8.42, 1800.0]
["2026-09-25T14:18:58.994898+00:00", "trade", 8.42, 1800.0]
["2026-09-25T14:18:58.994900+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:18:58.994906+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994913+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994920+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994928+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994936+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994942+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994948+00:00", "trade", 8.42, 180.0]
["2026-09-25T14:18:58.994949+00:00", "trade", 8.42, 1000.0]
["2026-09-25T14:18:58.994949+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994964+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.994971+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:18:58.995018+00:00", "trade", 8.42, 1000.0]
["2026-09-25T14:18:58.995018+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:18:58.995060+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:18:58.995075+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995083+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995091+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995098+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995104+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995111+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995124+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995131+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995162+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995420+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995431+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995448+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995502+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995568+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995584+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995637+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995673+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995742+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.995753+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.996025+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.996065+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.996130+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.997522+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:58.999415+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.002483+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.002520+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.002633+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.006730+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.007366+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.007396+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.018164+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.055602+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.095346+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.199763+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.199810+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.442667+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.443329+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.449710+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.450417+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:59.648967+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:00.019066+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:00.082669+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:00.083122+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:00.083133+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:00.083143+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:00.083163+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:00.083577+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:00.177196+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:00.751507+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:00.752550+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:00.753090+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:01.182768+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:01.367324+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:02.366920+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:04.022627+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:19:04.022929+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:19:05.415491+00:00", "trade", 8.4445, 1.0]
["2026-09-25T14:19:08.827236+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:19:11.767268+00:00", "trade", 8.4357, 100.0]
["2026-09-25T14:19:12.685062+00:00", "trade", 8.4491, 17.0]
["2026-09-25T14:19:13.222131+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:13.594047+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:13.706467+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:13.706638+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:13.706677+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:13.820615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:13.820652+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:13.821086+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:13.916524+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:14.119037+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:14.120774+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:14.255511+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:14.333725+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:15.747596+00:00", "trade", 8.415, 1000.0]
["2026-09-25T14:19:16.039842+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:16.568402+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:16.792573+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:16.793390+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:16.894534+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:16.897040+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:16.897095+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:17.154272+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:17.154832+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:19.533075+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:19.533076+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:19.562347+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:19.562376+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241885+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:19:20.241886+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:19:20.241905+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241912+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241919+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241934+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241935+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:19:20.241940+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:19:20.241940+00:00", "trade", 8.42, 35.0]
["2026-09-25T14:19:20.241950+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241958+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241965+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241972+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241979+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241986+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241992+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.241993+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:19:20.242014+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.242021+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.242027+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.242034+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:20.242161+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242169+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242177+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242184+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242191+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242198+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242205+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242212+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242220+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242227+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242234+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242240+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242247+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242253+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:19:20.242254+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242261+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:20.242272+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:19:20.242313+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.242365+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:19:20.242492+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.242511+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.242672+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.242701+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.242717+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.242841+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.242921+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.242968+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.243232+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.243318+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.243420+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.243748+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:19:20.244484+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:19:20.244556+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.245007+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.253050+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:19:20.262336+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.276127+00:00", "trade", 8.42, 175.0]
["2026-09-25T14:19:20.276184+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.276202+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:20.301076+00:00", "trade", 8.4759, 24.0]
["2026-09-25T14:19:23.048431+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.134742+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.135273+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.135823+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.136195+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.140027+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.159136+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.170890+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.187900+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.195046+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.279633+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.279677+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.280524+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:23.304365+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.499119+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.553120+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.553531+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.554355+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.554812+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.593981+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.593989+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.594007+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.678510+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.699910+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.699923+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.780438+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.916010+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:24.916456+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:27.196366+00:00", "trade", 8.4296, 56.0]
["2026-09-25T14:19:27.197365+00:00", "trade", 8.4296, 56.0]
["2026-09-25T14:19:27.581812+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:28.606569+00:00", "trade", 8.4296, 100.0]
["2026-09-25T14:19:31.408738+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:31.409194+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:31.409507+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:31.409556+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:31.411417+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:31.581461+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:31.581495+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:31.581509+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.503745+00:00", "trade", 8.4754, 90.0]
["2026-09-25T14:19:32.515901+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.515982+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.516840+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.516871+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.518090+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.518590+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.519985+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.538548+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.625149+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.625602+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.635687+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.725472+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.725479+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.861044+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.861511+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.874867+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:19:32.874918+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.874926+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.874933+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.874939+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.875184+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.875192+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.875200+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.875223+00:00", "trade", 8.43, 42.0]
["2026-09-25T14:19:32.875224+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.875288+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.875324+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.875331+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:32.875338+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875345+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875351+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875358+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875366+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875372+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875379+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875385+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875392+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875398+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875405+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875418+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875431+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:32.875432+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:19:32.875433+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.875751+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.875887+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.875895+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.875913+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.875921+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.875927+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.875977+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.875998+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.876008+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.876043+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:19:32.876149+00:00", "trade", 8.435, 18.0]
["2026-09-25T14:19:32.876164+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.876231+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:19:32.876374+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.876458+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.876483+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.876891+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:32.883812+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.153978+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:19:34.154037+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.154038+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.154487+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.154497+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.154764+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.154958+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.154979+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.154993+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.155691+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.155741+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156033+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156125+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156410+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156526+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156542+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156669+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156752+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156831+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156858+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156865+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156907+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.156931+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.156987+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.157160+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.157171+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.157315+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.157327+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:19:34.157342+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:19:34.157374+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.157382+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.157391+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.157393+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.157440+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.157584+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.157711+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.157798+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.157805+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:34.157810+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.157829+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.157831+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.158082+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.158109+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.158133+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.158216+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.158293+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.158400+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:19:34.158409+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.158410+00:00", "trade", 8.43, 150.0]
["2026-09-25T14:19:34.158413+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.158420+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.158430+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.158480+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.158637+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.158711+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.158761+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.159011+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.175069+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.175085+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.175100+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:19:34.175108+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:19:34.175109+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.175194+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.175550+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.175562+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.175573+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.175585+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.175599+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.175615+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.175651+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.175660+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.175809+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.176633+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:34.179587+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:37.289843+00:00", "trade", 8.43, 10000.0]
["2026-09-25T14:19:37.289887+00:00", "trade", 8.425, 350.0]
["2026-09-25T14:19:37.290164+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:19:37.290165+00:00", "trade", 8.425, 350.0]
["2026-09-25T14:19:37.290442+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:19:37.290443+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:19:37.290452+00:00", "trade", 8.425, 350.0]
["2026-09-25T14:19:37.290612+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:37.290823+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:37.290879+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:37.290957+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:37.290973+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:37.291027+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:37.527013+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:37.548429+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:37.548894+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:38.052753+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:38.556669+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:38.590310+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:38.668998+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:39.715293+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:39.715325+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:39.715784+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:39.724173+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:41.134367+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:41.257495+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:42.009716+00:00", "trade", 8.4277, 11.0]
["2026-09-25T14:19:42.598795+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:19:42.598796+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:19:42.598798+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:19:42.598872+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:42.598879+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:42.598885+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:42.598894+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:42.598908+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:42.599078+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:19:42.599084+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599094+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599101+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599107+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599111+00:00", "trade", 8.43, 2.0]
["2026-09-25T14:19:42.599114+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599122+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599130+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599137+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599144+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599254+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599380+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:19:42.599432+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599549+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599556+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599564+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599611+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599645+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599707+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599795+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599825+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.599890+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.600053+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.600097+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.600185+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.600222+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.600382+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.600967+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.601101+00:00", "trade", 8.435, 101.0]
["2026-09-25T14:19:42.601181+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.601461+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.601759+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.619835+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.620296+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.706517+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.707207+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.740710+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.837176+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:42.885416+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:43.459768+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:43.460475+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:43.460964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:43.647079+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:43.966465+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:43.984635+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:45.414720+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:45.415205+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:45.415738+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:45.415956+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:46.017711+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:46.246846+00:00", "trade", 8.426, 1.0]
["2026-09-25T14:19:46.679166+00:00", "trade", 8.4284, 100.0]
["2026-09-25T14:19:46.836718+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:46.850948+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:46.851405+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:47.306848+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:47.385349+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:19:48.439766+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:48.442286+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:48.442690+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:48.442744+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:48.442833+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:48.809248+00:00", "trade", 8.435, 1000.0]
["2026-09-25T14:19:49.112555+00:00", "trade", 8.4399, 50.0]
["2026-09-25T14:19:49.113397+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:49.264056+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:49.946857+00:00", "trade", 8.4399, 14.0]
["2026-09-25T14:19:50.029552+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:19:51.392841+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:52.425638+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:52.425646+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:52.432118+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:52.432164+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:52.432544+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:52.449880+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:52.702916+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:52.702950+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:52.704485+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:52.872242+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:52.887946+00:00", "trade", 8.435, 22.0]
["2026-09-25T14:19:52.915463+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:53.425653+00:00", "trade", 8.4259, 69.0]
["2026-09-25T14:19:53.905494+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:54.019608+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:54.040060+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:54.176489+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:54.204135+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:54.206096+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:54.519857+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:54.565351+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:55.173706+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:55.177299+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:56.325300+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:56.326444+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:56.955543+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:57.044078+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:57.498793+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:57.559738+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:57.761613+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:57.773979+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:58.343911+00:00", "trade", 8.44, 45.0]
["2026-09-25T14:19:58.343927+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:58.344354+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:58.344362+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:58.393546+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:58.393700+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:58.645486+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:58.645593+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:58.894100+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:58.894111+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:58.918029+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:58.918542+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:59.345671+00:00", "trade", 8.435, 2000.0]
["2026-09-25T14:19:59.346625+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:19:59.475884+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:00.073306+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:00.074152+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:00.074165+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:00.074233+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:00.074626+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:00.573556+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:00.824520+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.029933+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.029961+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.030566+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.032517+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.032548+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.033040+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.033851+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.038669+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.040600+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.089704+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.130083+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:01.344651+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:02.961279+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:04.073330+00:00", "trade", 8.43, 2.0]
["2026-09-25T14:20:05.207920+00:00", "trade", 8.4285, 100.0]
["2026-09-25T14:20:05.447897+00:00", "trade", 8.4378, 3.0]
["2026-09-25T14:20:05.500707+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:05.881582+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:20:06.028926+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:06.029405+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:06.029455+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:06.080766+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:06.080819+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:06.213878+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:06.213889+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:06.295614+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:06.485423+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:06.726237+00:00", "trade", 8.435, 238.0]
["2026-09-25T14:20:07.818048+00:00", "trade", 8.435, 237.0]
["2026-09-25T14:20:07.818482+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:20:07.986358+00:00", "trade", 8.4296, 1.0]
["2026-09-25T14:20:08.037359+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:08.038597+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:08.039118+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:08.360722+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:08.360744+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:08.411579+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:08.513399+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:08.523630+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:08.523656+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:08.781045+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:08.781493+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:08.901099+00:00", "trade", 8.435, 238.0]
["2026-09-25T14:20:09.971854+00:00", "trade", 8.435, 94.0]
["2026-09-25T14:20:10.565117+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:10.565584+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:10.565669+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:10.565976+00:00", "trade", 8.435, 198.0]
["2026-09-25T14:20:10.566141+00:00", "trade", 8.435, 198.0]
["2026-09-25T14:20:10.566168+00:00", "trade", 8.435, 4.0]
["2026-09-25T14:20:10.569811+00:00", "trade", 8.435, 198.0]
["2026-09-25T14:20:12.213560+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:12.214605+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:12.214638+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:12.220247+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:12.220713+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:12.223181+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:12.269129+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:12.269654+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:12.283145+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:12.390139+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:20:12.390661+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:13.533448+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:13.534572+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:13.536468+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:13.553508+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:13.553969+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:13.554048+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:13.627317+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:13.627369+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:13.791011+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:13.791538+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:13.851733+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:14.048005+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:14.433999+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:14.434537+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:15.040569+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:15.041875+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:15.042949+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:15.184100+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:15.184565+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:15.188061+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:15.731109+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:20:18.775920+00:00", "trade", 8.435, 16.0]
["2026-09-25T14:20:21.662515+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:20:21.663676+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:20:21.753181+00:00", "trade", 8.435, 1600.0]
["2026-09-25T14:20:23.001410+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:20:23.144593+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:20:23.144739+00:00", "trade", 8.435, 175.0]
["2026-09-25T14:20:23.145408+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:20:25.711856+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.711863+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.712621+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.713242+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.747722+00:00", "trade", 8.44, 600.0]
["2026-09-25T14:20:26.748465+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.748472+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.748502+00:00", "trade", 8.435, 198.0]
["2026-09-25T14:20:26.748513+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.748524+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.748876+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.748889+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.748935+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.771681+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.771717+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.846066+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.872458+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.567856+00:00", "trade", 8.4377, 1.0]
["2026-09-25T14:20:27.573680+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.789580+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.789603+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.790371+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.790791+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.791079+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.791551+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.797541+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:28.067247+00:00", "trade", 8.4285, 8.0]
["2026-09-25T14:20:28.069841+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:28.070295+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:28.070747+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:28.074174+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:28.466211+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:20:28.466213+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:20:28.499038+00:00", "trade", 8.4363, 200.0]
["2026-09-25T14:20:28.705934+00:00", "trade", 8.432, 3.0]
["2026-09-25T14:20:29.026172+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.026180+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.026727+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.026789+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.043407+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.046827+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.048975+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.054555+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.562533+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.584732+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.595116+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.596473+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.071980+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.094536+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.196854+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313225+00:00", "trade", 8.44, 24.0]
["2026-09-25T14:20:31.313248+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:31.313264+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313270+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313277+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313284+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313291+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313297+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313304+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313310+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313317+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313323+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313324+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:31.313326+00:00", "trade", 8.44, 67.0]
["2026-09-25T14:20:31.313329+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:20:31.313330+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313331+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:31.313337+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313338+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:31.313344+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313352+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:31.313370+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:31.313378+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:31.313379+00:00", "trade", 8.44, 33.0]
["2026-09-25T14:20:31.313380+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:31.313385+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:31.313389+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:31.313391+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:31.313397+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:31.313404+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:31.313412+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:31.313416+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:31.313419+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:31.313422+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:20:31.313426+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:31.313430+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:31.313430+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:20:31.313464+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:31.313485+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:31.313539+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.313606+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.313621+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.313649+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.313680+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.313853+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.313910+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.313991+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.313999+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.314014+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.314059+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.314095+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.314107+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.314132+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.314202+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.314504+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.314533+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.316211+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.322172+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.324696+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:20:31.327626+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.341328+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:31.349630+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.371834+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.393287+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:31.620214+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.622965+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:31.622966+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:20:31.622968+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:31.624118+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.624790+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:31.625595+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627085+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627181+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:20:31.627183+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:20:31.627185+00:00", "trade", 8.45, 80.0]
["2026-09-25T14:20:31.627185+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:20:31.627191+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:20:31.627195+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:20:31.627196+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:20:31.627198+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:20:31.627198+00:00", "trade", 8.45, 168.0]
["2026-09-25T14:20:31.627203+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:20:31.627206+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:20:31.627220+00:00", "trade", 8.45, 54.0]
["2026-09-25T14:20:31.627224+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:20:31.627229+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:20:31.627259+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627266+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:20:31.627267+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627333+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627417+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627579+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627615+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627635+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627675+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627749+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627802+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.627940+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.628008+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.628195+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.640345+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.641058+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.642662+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:31.642706+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.642731+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.643428+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.643842+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.656752+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:31.688470+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:32.046662+00:00", "trade", 8.4302, 100.0]
["2026-09-25T14:20:32.048065+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:32.051978+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:32.268470+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:32.268924+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:32.476205+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:20:32.493254+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:32.518017+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:32.832180+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:32.833121+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:32.939037+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:33.018057+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:34.470394+00:00", "trade", 8.4302, 5.0]
["2026-09-25T14:20:34.500409+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:34.737577+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:34.943974+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:34.944002+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:34.944531+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:34.947976+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.317645+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.317664+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.472721+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.473245+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.582659+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.582673+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.661748+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.661760+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.795896+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.796421+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.861233+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.861260+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.989935+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.989957+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.006754+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.030486+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.898201+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.898705+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:37.386177+00:00", "trade", 8.4342, 12.0]
["2026-09-25T14:20:37.845772+00:00", "trade", 8.4342, 100.0]
["2026-09-25T14:20:38.035577+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.670217+00:00", "trade", 8.4308, 29.0]
["2026-09-25T14:20:41.671774+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:41.672228+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:42.386893+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:20:42.387605+00:00", "trade", 8.445, 11.0]
["2026-09-25T14:20:42.509435+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:20:44.030432+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:44.030927+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:44.031346+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:44.733226+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:20:44.733696+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:20:44.733860+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:20:44.733935+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:20:44.733938+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:20:44.735658+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:44.737559+00:00", "trade", 8.445, 198.0]
["2026-09-25T14:20:45.755218+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:45.755673+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:45.932975+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:45.933432+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:45.938826+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:46.039751+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:46.039777+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:46.196264+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:47.083059+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:47.400729+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:47.463178+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:47.463209+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:47.463236+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:47.463691+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:47.463873+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:47.981124+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:47.982492+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:48.387910+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:20:48.387912+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:20:48.387912+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:48.387925+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:20:48.387941+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:20:48.387949+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:20:48.387955+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:20:48.387963+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:20:48.387970+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:20:48.387977+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:20:48.387983+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:20:48.387990+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:20:48.387996+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:20:48.388009+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:20:48.388069+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:20:48.388069+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.388493+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.388512+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.388592+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.388699+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.388711+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.388722+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.388757+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.388955+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.388962+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.389085+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:20:48.389148+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.389552+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.389936+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.392501+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.392936+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.401336+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.401362+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.401869+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.418384+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.418412+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.488158+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.815297+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.819802+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.820565+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.823407+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.823862+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.824309+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.824590+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.827186+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:48.858533+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:49.266091+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:49.266584+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:49.267010+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:49.267018+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:49.267096+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:49.267467+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:49.267755+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:49.269833+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:50.019506+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:20:50.040477+00:00", "trade", 8.4599, 58.0]
["2026-09-25T14:20:50.040561+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:50.040588+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:50.040950+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:50.041061+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:50.660015+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:50.660769+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:50.660776+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:50.661586+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:50.661604+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:50.663503+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:51.158680+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:51.159112+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:51.161287+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:51.161297+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:51.161644+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:51.373668+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:51.373696+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:51.374080+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:51.374243+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:51.545741+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:51.545779+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:52.457755+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:52.584494+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:52.707416+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:52.815828+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:52.831306+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:53.008760+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:53.407767+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:20:53.407774+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:20:53.407795+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:20:53.407802+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:20:53.407815+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:20:53.407818+00:00", "trade", 8.46, 7.0]
["2026-09-25T14:20:53.407822+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:20:53.407841+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:20:53.407847+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:20:53.407865+00:00", "trade", 8.46, 16.0]
["2026-09-25T14:20:53.407866+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.407948+00:00", "trade", 8.46, 84.0]
["2026-09-25T14:20:53.408029+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.408036+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.408043+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.408341+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.408409+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:20:53.408428+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.408484+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.408501+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.408878+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.409107+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.409152+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.409168+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.409807+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.409862+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.412003+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.418166+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.419640+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.446032+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:53.564654+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:20:54.356758+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.358298+00:00", "trade", 8.46, 24.0]
["2026-09-25T14:20:54.358310+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.358391+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.358491+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:20:54.358566+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.359038+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.359050+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.359736+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.360130+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.360330+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.360900+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.361201+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.362347+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.363361+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.363473+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.364985+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.365854+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.366119+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.373172+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.373254+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.391264+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.396996+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.872797+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:54.873628+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:55.106981+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:55.107042+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:55.107435+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:55.116983+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:55.150024+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:56.018854+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:56.033437+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:56.907329+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:56.960468+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:56.967119+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:56.967662+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:58.256577+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:58.256868+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:58.498157+00:00", "trade", 8.46, 7.0]
["2026-09-25T14:20:58.504617+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:58.571415+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:58.826671+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:58.827138+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:58.827514+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:58.828027+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:59.004377+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:59.004396+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:59.004460+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:20:59.004647+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:59.004853+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:59.004863+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:59.004905+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:59.004917+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:59.004966+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:59.005582+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:20:59.006651+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:20:59.006652+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006702+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006724+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006731+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006737+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006745+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006751+00:00", "trade", 8.46, 35.0]
["2026-09-25T14:20:59.006759+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006791+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006799+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006812+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006812+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006826+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006832+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.006833+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.007055+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.007270+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.007471+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.007483+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.008558+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.011183+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.016362+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.017698+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.589047+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:20:59.589530+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:02.646691+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:21:02.646711+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:21:02.646724+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:21:02.647167+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:02.647304+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:02.647320+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:02.647361+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:02.647392+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:02.647484+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:02.647627+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:02.647774+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:02.649708+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:02.656550+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:03.010135+00:00", "trade", 8.4515, 190.0]
["2026-09-25T14:21:03.385804+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:03.453204+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:04.789620+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:04.790359+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:04.790400+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:04.893181+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:04.893941+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:04.893984+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:04.893992+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:04.894104+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:04.894599+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:05.380022+00:00", "trade", 8.4347, 100.0]
["2026-09-25T14:21:05.592341+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:05.608478+00:00", "trade", 8.455, 44.0]
["2026-09-25T14:21:05.608653+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:21:05.609029+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:05.609481+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:05.609533+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:05.701295+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:05.701760+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:08.701796+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:21:08.874756+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:21:08.875506+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:08.875512+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:08.876014+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:10.070834+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:12.718837+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:12.719533+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:12.719988+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:12.726197+00:00", "trade", 8.4325, 100.0]
["2026-09-25T14:21:12.739914+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:14.257811+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:14.258261+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:15.415263+00:00", "trade", 8.4523, 1.0]
["2026-09-25T14:21:16.126710+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:16.127171+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:16.131960+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:16.398545+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:17.633155+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:21:17.960856+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:18.023218+00:00", "trade", 8.455, 86.0]
["2026-09-25T14:21:19.044890+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:19.045353+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:19.899476+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:19.980997+00:00", "trade", 8.4555, 520.0]
["2026-09-25T14:21:20.189033+00:00", "trade", 8.4443, 81.0]
["2026-09-25T14:21:20.350271+00:00", "trade", 8.4443, 100.0]
["2026-09-25T14:21:20.899145+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:21:20.899950+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:22.003891+00:00", "trade", 8.455, 1000.0]
["2026-09-25T14:21:22.206801+00:00", "trade", 8.447, 50.0]
["2026-09-25T14:21:22.871019+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:23.460563+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:26.006414+00:00", "trade", 8.4329, 1.0]
["2026-09-25T14:21:26.009426+00:00", "trade", 8.4329, 18.0]
["2026-09-25T14:21:26.010114+00:00", "trade", 8.4329, 7.0]
["2026-09-25T14:21:26.999193+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:26.999647+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:27.196374+00:00", "trade", 8.4369, 59.0]
["2026-09-25T14:21:27.196402+00:00", "trade", 8.4369, 59.0]
["2026-09-25T14:21:27.846671+00:00", "trade", 8.433, 21.0]
["2026-09-25T14:21:27.934950+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:29.826998+00:00", "trade", 8.4492, 4.0]
["2026-09-25T14:21:30.223166+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:32.698594+00:00", "trade", 8.4576, 1.0]
["2026-09-25T14:21:32.698619+00:00", "trade", 8.4576, 1.0]
["2026-09-25T14:21:32.727470+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:32.731388+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:35.249621+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:35.250090+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:35.250411+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:35.272530+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:36.242651+00:00", "trade", 8.455, 500.0]
["2026-09-25T14:21:36.295889+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:21:36.426243+00:00", "trade", 8.4639, 80.0]
["2026-09-25T14:21:37.049647+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:37.050128+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:37.936670+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:39.584805+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:39.584832+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:39.584861+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:39.586213+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:39.689885+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:40.768471+00:00", "trade", 8.4583, 500.0]
["2026-09-25T14:21:40.787675+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:45.906951+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:21:45.918418+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:21:45.918444+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:45.919084+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:45.919103+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:45.919123+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:45.919134+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:45.919165+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:45.919385+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:45.919568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:46.027444+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:46.027894+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:46.028307+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:46.028359+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:46.066742+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:46.412443+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:47.885501+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:49.203470+00:00", "trade", 8.45, 310.0]
["2026-09-25T14:21:49.239550+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:49.817621+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:52.062288+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:53.866766+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:21:54.234024+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:54.683940+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:54.684422+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:54.943346+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:55.642803+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:55.905375+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:55.905827+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:56.022899+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:57.299786+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:21:58.609905+00:00", "trade", 8.455, 500.0]
["2026-09-25T14:21:58.610524+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:22:01.693894+00:00", "trade", 8.4577, 1.0]
["2026-09-25T14:22:02.077059+00:00", "trade", 8.455, 198.0]
["2026-09-25T14:22:02.077063+00:00", "trade", 8.455, 94.0]
["2026-09-25T14:22:02.078116+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:03.424677+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:03.567414+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:22:04.850149+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:04.850605+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:05.431977+00:00", "trade", 8.4346, 1.0]
["2026-09-25T14:22:05.432002+00:00", "trade", 8.4346, 1.0]
["2026-09-25T14:22:06.065388+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.065526+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:22:06.065907+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.065925+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.065960+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.065967+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.066019+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.066026+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.067436+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.069333+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.073709+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.156784+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.219895+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:22:06.220837+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:06.252480+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:07.559996+00:00", "trade", 8.455, 198.0]
["2026-09-25T14:22:07.561015+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:22:07.647830+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:07.648348+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:07.922871+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:07.923330+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:08.078753+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:08.092791+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:08.092823+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:08.093324+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:08.705593+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.244481+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.244942+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.470535+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.472031+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.472502+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.472957+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.479538+00:00", "trade", 8.46, 8.0]
["2026-09-25T14:22:09.480291+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.499590+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.500270+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.530103+00:00", "trade", 8.46, 11.0]
["2026-09-25T14:22:09.530781+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.550381+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.551077+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.551515+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.663278+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.698247+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:09.881540+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:10.582609+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:10.583125+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:10.667321+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:10.667771+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:10.768229+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:10.768686+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:10.862716+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:10.986638+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:11.055293+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:11.398087+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:11.400853+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:11.423306+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:11.636247+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:11.741035+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:11.751930+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:11.761515+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:11.762200+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:11.925900+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.024237+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.024681+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.109153+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.110791+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.111719+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.111815+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.112169+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.112269+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.118785+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162730+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:22:12.162730+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:22:12.162732+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:22:12.162749+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162757+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162765+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162771+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162778+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162784+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162791+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162798+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162805+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162812+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162820+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:22:12.162828+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:22:12.162828+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:22:12.162835+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:22:12.162835+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:22:12.162837+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:22:12.162837+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.162845+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.162859+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.162867+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.162874+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.162880+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.162887+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.162895+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.162900+00:00", "trade", 8.46, 64.0]
["2026-09-25T14:22:12.162901+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:22:12.162915+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.162921+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.162947+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.163563+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.163573+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.163609+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.163629+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.163668+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.163677+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.163693+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.163882+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.163891+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.164203+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.164859+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:22:12.165289+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:12.168638+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:22:12.176840+00:00", "trade", 8.465, 25.0]
["2026-09-25T14:22:12.183554+00:00", "trade", 8.465, 66.0]
["2026-09-25T14:22:12.183659+00:00", "trade", 8.465, 88.0]
["2026-09-25T14:22:12.183739+00:00", "trade", 8.465, 21.0]
["2026-09-25T14:22:12.183820+00:00", "trade", 8.465, 175.0]
["2026-09-25T14:22:12.183900+00:00", "trade", 8.465, 4.0]
["2026-09-25T14:22:12.184171+00:00", "trade", 8.465, 175.0]
["2026-09-25T14:22:12.188288+00:00", "trade", 8.465, 175.0]
["2026-09-25T14:22:12.976468+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:13.275116+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:13.361743+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:14.134787+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:14.134793+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:14.135366+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:14.135740+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:14.248499+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:14.248509+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:14.248957+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:14.251984+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:14.293052+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:15.020748+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:15.021301+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:15.033014+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:15.132683+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:15.460369+00:00", "trade", 8.4485, 34.0]
["2026-09-25T14:22:16.901239+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:16.902652+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:16.903098+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:17.791068+00:00", "trade", 8.4677, 1.0]
["2026-09-25T14:22:18.824338+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:22:20.501078+00:00", "trade", 8.4699, 3.0]
["2026-09-25T14:22:20.522976+00:00", "trade", 8.4699, 1.0]
["2026-09-25T14:22:21.591089+00:00", "trade", 8.4699, 2.0]
["2026-09-25T14:22:22.518434+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:22.518887+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:22.626194+00:00", "trade", 8.4576, 5.0]
["2026-09-25T14:22:23.663656+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:22:23.664094+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.664354+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.668324+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:22:23.668327+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:22:23.711554+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.712012+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.726053+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.726393+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.726409+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.726513+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.735174+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.746577+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.755505+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.765512+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:22:23.766203+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.766519+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.766656+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:23.817341+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:24.035113+00:00", "trade", 8.465, 19.0]
["2026-09-25T14:22:24.035892+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:24.167477+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:24.493184+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:24.592978+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:25.422780+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:25.464617+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:25.466605+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:25.470594+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:26.134015+00:00", "trade", 8.465, 5.0]
["2026-09-25T14:22:27.885934+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:22:27.885936+00:00", "trade", 8.46, 14.0]
["2026-09-25T14:22:27.885936+00:00", "trade", 8.46, 86.0]
["2026-09-25T14:22:27.886204+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:27.886343+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:27.886354+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:27.886394+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:27.886804+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:27.896551+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:27.898179+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:28.517910+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:28.518515+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:29.440578+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:29.442247+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:29.442702+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:31.387403+00:00", "trade", 8.4593, 4.0]
["2026-09-25T14:22:32.804985+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:22:34.090008+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:34.090456+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:35.720330+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:35.720357+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:35.721034+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:22:35.721092+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:37.286374+00:00", "trade", 8.46, 113.0]
["2026-09-25T14:22:37.909224+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:37.909681+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:38.107606+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:38.148516+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:38.202765+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:22:38.204260+00:00", "trade", 8.465, 175.0]
["2026-09-25T14:22:41.328423+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:42.387368+00:00", "trade", 8.4566, 5.0]
["2026-09-25T14:22:42.801682+00:00", "trade", 8.4695, 350.0]
["2026-09-25T14:22:43.057257+00:00", "trade", 8.47, 358.0]
["2026-09-25T14:22:43.058708+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:22:43.064406+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:22:43.825654+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:43.825680+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:43.825714+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:43.836901+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:44.488276+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:22:44.738374+00:00", "trade", 8.4589, 30.0]
["2026-09-25T14:22:44.738472+00:00", "trade", 8.4589, 30.0]
["2026-09-25T14:22:45.661884+00:00", "trade", 8.4692, 5000.0]
["2026-09-25T14:22:45.661927+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:22:45.662724+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:45.662735+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:46.029044+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:46.029072+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:46.029225+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:47.043029+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:47.210836+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:47.438527+00:00", "trade", 8.4667, 100.0]
["2026-09-25T14:22:47.664289+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:22:47.664351+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:22:48.548941+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:22:48.549793+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:48.562961+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:53.601342+00:00", "trade", 8.4379, 14.0]
["2026-09-25T14:22:55.126850+00:00", "trade", 8.465, 198.0]
["2026-09-25T14:22:55.126891+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:55.126943+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:55.127814+00:00", "trade", 8.465, 2.0]
["2026-09-25T14:22:55.128899+00:00", "trade", 8.47, 6.0]
["2026-09-25T14:22:57.160439+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:22:57.164328+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:22:59.521452+00:00", "trade", 8.47, 175.0]
["2026-09-25T14:22:59.522429+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.522454+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532880+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:22:59.532881+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:22:59.532893+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532901+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532909+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532917+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532924+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532931+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532938+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532945+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532951+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532958+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532964+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:22:59.532971+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.532980+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.532988+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:22:59.532989+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.532990+00:00", "trade", 8.47, 35.0]
["2026-09-25T14:22:59.532997+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533003+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533008+00:00", "trade", 8.47, 400.0]
["2026-09-25T14:22:59.533010+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533017+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533024+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533025+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:22:59.533032+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533038+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533041+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:22:59.533044+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533053+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533057+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:22:59.533059+00:00", "trade", 8.47, 15.0]
["2026-09-25T14:22:59.533067+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533075+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533082+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533089+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533096+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:22:59.533203+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.533213+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.533463+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.533503+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.533538+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.533686+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.533695+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.533814+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.533845+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.534883+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.535293+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.535429+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.535495+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:22:59.535502+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.536811+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:22:59.538078+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.541349+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.568423+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:22:59.568451+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:00.502724+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:23:00.503522+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:00.974914+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:01.176769+00:00", "trade", 8.4799, 5.0]
["2026-09-25T14:23:01.470169+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:01.470237+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:02.061121+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:02.061576+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:02.177712+00:00", "trade", 8.475, 4.0]
["2026-09-25T14:23:02.178494+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:02.178527+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:02.302649+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:02.302686+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:02.525910+00:00", "trade", 8.4669, 6.0]
["2026-09-25T14:23:02.530371+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:03.513552+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:03.513579+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:03.514389+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:03.514840+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:03.673434+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:05.447915+00:00", "trade", 8.4396, 1.0]
["2026-09-25T14:23:05.609410+00:00", "trade", 8.4635, 4.0]
["2026-09-25T14:23:06.179379+00:00", "trade", 8.475, 5.0]
["2026-09-25T14:23:06.180144+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:06.452016+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:06.452041+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:06.453041+00:00", "trade", 8.475, 88.0]
["2026-09-25T14:23:06.453527+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:06.453816+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:06.469134+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:07.540263+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:08.066236+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:08.184020+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:08.184048+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:08.521713+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:10.031838+00:00", "trade", 8.475, 1.0]
["2026-09-25T14:23:10.033190+00:00", "trade", 8.475, 7.0]
["2026-09-25T14:23:11.634744+00:00", "trade", 8.472, 100.0]
["2026-09-25T14:23:11.635725+00:00", "trade", 8.475, 1.0]
["2026-09-25T14:23:15.135048+00:00", "trade", 8.475, 3.0]
["2026-09-25T14:23:19.249230+00:00", "trade", 8.475, 4.0]
["2026-09-25T14:23:26.420526+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:26.420529+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:23:26.420532+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:26.420991+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:26.421007+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:26.423804+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:27.663120+00:00", "trade", 8.48, 28.0]
["2026-09-25T14:23:27.847371+00:00", "trade", 8.4652, 4.0]
["2026-09-25T14:23:28.056525+00:00", "trade", 8.4786, 29.0]
["2026-09-25T14:23:28.281220+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:23:28.441897+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:28.442219+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:28.737916+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:28.737924+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:28.739471+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:28.739480+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:30.080576+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:31.517897+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:31.518395+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:31.518424+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:32.955615+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:32.956040+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:32.956084+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:32.956505+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:33.495192+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:33.495478+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:33.506475+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:33.507211+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:33.520106+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:23:33.520108+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:23:33.520109+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:23:33.520113+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:33.520154+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:33.520161+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:33.520174+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:33.520183+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:33.520190+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:23:33.520191+00:00", "trade", 8.48, 5.0]
["2026-09-25T14:23:33.520198+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:23:33.520199+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:23:33.520208+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:23:33.520215+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:23:33.520221+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:23:33.520228+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:23:33.520235+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:23:33.520241+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:23:33.520247+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:23:33.520254+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:23:33.520268+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:23:33.520289+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:23:33.520324+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.520474+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.520486+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.520503+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.520578+00:00", "trade", 8.48, 24.0]
["2026-09-25T14:23:33.520738+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.520761+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.520847+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.520915+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.520940+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.520950+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.520962+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.520990+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.521001+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.521035+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.521158+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.521171+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.521414+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.521583+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:23:33.521835+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.523011+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:33.524181+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:23:33.546560+00:00", "trade", 8.48, 24.0]
["2026-09-25T14:23:34.099908+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:34.122848+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:23:34.122853+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:23:36.986729+00:00", "trade", 8.4704, 100.0]
["2026-09-25T14:23:37.342654+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:37.343106+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:37.343343+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:37.343369+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:37.348503+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:37.970577+00:00", "trade", 8.4886, 1.0]
["2026-09-25T14:23:39.344559+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:40.013023+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:41.028456+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:41.081884+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:41.093185+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:41.153935+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:41.172273+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:42.201707+00:00", "trade", 8.4868, 400.0]
["2026-09-25T14:23:42.202498+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:43.778873+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:43.779342+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:44.961385+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:44.980956+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:45.177950+00:00", "trade", 8.49, 99.0]
["2026-09-25T14:23:45.451202+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:45.451666+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:45.454377+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:45.455068+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:46.328752+00:00", "trade", 8.49, 24.0]
["2026-09-25T14:23:46.328765+00:00", "trade", 8.49, 76.0]
["2026-09-25T14:23:46.328767+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:46.329225+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:46.329236+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:46.329244+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:46.329576+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:46.329694+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:46.329701+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:47.620618+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:48.067841+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:48.490048+00:00", "trade", 8.485, 1.0]
["2026-09-25T14:23:48.491320+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:48.603438+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:48.813395+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:49.204368+00:00", "trade", 8.4684, 4.0]
["2026-09-25T14:23:49.318960+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:49.320152+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:49.591098+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:49.957862+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:23:49.958624+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:49.959194+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:23:49.959204+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:23:49.959211+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:23:49.959218+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:23:49.959230+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:23:49.959236+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:23:49.959249+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:23:49.959300+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:23:49.959301+00:00", "trade", 8.49, 75.0]
["2026-09-25T14:23:49.959301+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:23:49.959689+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:23:49.959710+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:23:49.959735+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:23:49.959794+00:00", "trade", 8.49, 125.0]
["2026-09-25T14:23:49.959796+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.959880+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.959887+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.959902+00:00", "trade", 8.49, 12.0]
["2026-09-25T14:23:49.959934+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.960107+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.960116+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:23:49.960187+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.960203+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.960214+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.960236+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.960377+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.960629+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.960705+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:23:49.961261+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.961442+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:23:49.962149+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.970096+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:49.980386+00:00", "trade", 8.495, 1.0]
["2026-09-25T14:23:49.980443+00:00", "trade", 8.495, 1.0]
["2026-09-25T14:23:50.359926+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:50.498960+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:50.499286+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.469235+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.469546+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.469723+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.469730+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.470280+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.470724+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.594574+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.594581+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.595011+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.595459+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.640766+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.641217+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.641229+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.940684+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:52.941148+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:57.402958+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:57.403418+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:57.444031+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:59.976181+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:23:59.976635+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:01.470089+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:02.883396+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:02.884915+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:03.469626+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:03.470092+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:03.731143+00:00", "trade", 8.495, 88.0]
["2026-09-25T14:24:03.732123+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:04.860816+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:04.934522+00:00", "trade", 8.495, 5.0]
["2026-09-25T14:24:05.261077+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:05.376331+00:00", "trade", 8.446, 100.0]
["2026-09-25T14:24:06.426791+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:06.426800+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:06.427247+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:06.427708+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:06.428570+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:06.529228+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:07.624592+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:07.624986+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:07.625476+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:07.625484+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:07.628303+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:07.634953+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:07.635791+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:07.636184+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:07.636331+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:07.678983+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:08.179768+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:08.180341+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:08.180483+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:08.187386+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:24:08.190954+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:08.190961+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:08.190968+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:08.190976+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:08.190983+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:08.190990+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:08.190993+00:00", "trade", 8.5, 5.0]
["2026-09-25T14:24:08.190998+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:08.191001+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:24:08.191004+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:24:08.191151+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:08.191159+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:08.191166+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:08.191181+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:08.191188+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:08.191194+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:08.191201+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:08.191215+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:08.191221+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:08.191242+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:08.191270+00:00", "trade", 8.5, 6.0]
["2026-09-25T14:24:08.191287+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:24:08.191290+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:24:08.191291+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.191473+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.191524+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.191703+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.191710+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.191716+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.191739+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.191760+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.191779+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.191822+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.191912+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.191937+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:24:08.191955+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.192190+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.208421+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.540427+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.669349+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:08.975206+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:09.040200+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:09.275962+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:09.951846+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:09.952657+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:11.595949+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:11.597369+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:12.497576+00:00", "trade", 8.5084, 2000.0]
["2026-09-25T14:24:12.498409+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:12.511649+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:12.537115+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:14.014476+00:00", "trade", 8.505, 8.0]
["2026-09-25T14:24:14.932240+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:15.460365+00:00", "trade", 8.4775, 5.0]
["2026-09-25T14:24:16.075073+00:00", "trade", 8.505, 200.0]
["2026-09-25T14:24:18.722763+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:18.723213+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:18.723339+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:18.851684+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:18.866272+00:00", "trade", 8.4436, 48.0]
["2026-09-25T14:24:19.782561+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:24:21.048565+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:21.049017+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:21.772201+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:23.065352+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:23.065354+00:00", "trade", 8.51, 8.0]
["2026-09-25T14:24:23.065815+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:23.065840+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:23.663019+00:00", "trade", 8.478, 200.0]
["2026-09-25T14:24:23.663829+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:23.664101+00:00", "trade", 8.478, 200.0]
["2026-09-25T14:24:23.664895+00:00", "trade", 8.478, 100.0]
["2026-09-25T14:24:24.698702+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:24.699155+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:24.758338+00:00", "trade", 8.4496, 17.0]
["2026-09-25T14:24:24.926319+00:00", "trade", 8.4963, 1.0]
["2026-09-25T14:24:24.927123+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:25.135019+00:00", "trade", 8.505, 200.0]
["2026-09-25T14:24:27.277834+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:29.044133+00:00", "trade", 8.505, 1000.0]
["2026-09-25T14:24:30.170544+00:00", "trade", 8.4984, 1.0]
["2026-09-25T14:24:32.607179+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:24:34.003027+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:34.003041+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:34.025692+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:34.366685+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:34.366741+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:34.366853+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:34.367411+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:34.370700+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:35.644658+00:00", "trade", 8.4526, 5.0]
["2026-09-25T14:24:35.721363+00:00", "trade", 8.4814, 60.0]
["2026-09-25T14:24:36.267838+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:36.267871+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:36.387125+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:36.387869+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:37.573084+00:00", "trade", 8.505, 6.0]
["2026-09-25T14:24:38.266941+00:00", "trade", 8.5, 800.0]
["2026-09-25T14:24:38.267122+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:38.267332+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:38.267384+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:38.267419+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:38.267432+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:38.267748+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:38.267787+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:38.267954+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:38.268805+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:24:38.268807+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:24:38.268858+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.268874+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.268887+00:00", "trade", 8.5, 24.0]
["2026-09-25T14:24:38.268894+00:00", "trade", 8.5, 15.0]
["2026-09-25T14:24:38.268960+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:24:38.269056+00:00", "trade", 8.5, 29.0]
["2026-09-25T14:24:38.269110+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.269117+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.269123+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.269136+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.269143+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.269315+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.269366+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.269376+00:00", "trade", 8.495, 205.0]
["2026-09-25T14:24:38.269816+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:24:38.269835+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.270263+00:00", "trade", 8.5, 5.0]
["2026-09-25T14:24:38.270264+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:24:38.303095+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.443291+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.781943+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.781950+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.973412+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.973876+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:38.974328+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:39.080383+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:39.080390+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.029399+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.029857+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.075292+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.128464+00:00", "trade", 8.5, 20.0]
["2026-09-25T14:24:40.129257+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.129734+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.282465+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.282486+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.282983+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.322297+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.322785+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:24:40.322800+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:24:40.322827+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.322854+00:00", "trade", 8.5, 45.0]
["2026-09-25T14:24:40.323131+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:24:40.323140+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:40.323181+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:40.323208+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:40.323250+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:40.323251+00:00", "trade", 8.5, 400.0]
["2026-09-25T14:24:40.323252+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:24:40.323281+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:40.323285+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:40.323293+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:40.323338+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:24:40.323353+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:40.323360+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:40.323374+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:40.323381+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:40.323387+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:40.323393+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:40.323407+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:24:40.323412+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:24:40.323412+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:24:40.323413+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:24:40.323413+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.323604+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.323703+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.323792+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.323846+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.323857+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.325347+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.327239+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.361561+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.361593+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.362290+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.367855+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.846699+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:40.847299+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:42.088943+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:42.387363+00:00", "trade", 8.4843, 5.0]
["2026-09-25T14:24:42.401030+00:00", "trade", 8.495, 300.0]
["2026-09-25T14:24:42.402528+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:42.412696+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:44.209848+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:44.386603+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:44.386656+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:44.480768+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:46.523051+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:46.868731+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:46.868776+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:46.868828+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:46.869149+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:46.869224+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:46.869232+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:46.869537+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.097170+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.097233+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.098047+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.098093+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.098231+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.122265+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.633864+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.806941+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.806993+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.807000+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.807049+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:48.807348+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:49.117401+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:49.117461+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:49.117907+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:49.118269+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:49.118316+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.155054+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.155123+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.155306+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.155352+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.155830+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.387124+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.387185+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.387524+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.387891+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.387937+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.591137+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.591191+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.638850+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.638910+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.658968+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.681429+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:50.682944+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:51.596655+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:51.599109+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:51.599737+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:51.600135+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:51.600177+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:51.600729+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:51.600740+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:51.909707+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:52.296715+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:52.296761+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:52.296802+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:52.297175+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:52.518364+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:52.518412+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:52.518886+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:52.925937+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:52.926388+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.017241+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.017726+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.348754+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.349948+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.381075+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.381558+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.381829+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.401805+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.401886+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.420209+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.713696+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.734416+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.821768+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.846367+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.846498+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.846569+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:53.846666+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:54.104991+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:56.756880+00:00", "trade", 8.495, 2500.0]
["2026-09-25T14:24:56.857353+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:24:57.812809+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:58.261797+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:58.261863+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:58.311336+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:58.311786+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:58.373296+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:58.373314+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:58.798311+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:24:58.798765+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:00.628487+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:00.628494+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:00.628515+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:00.633331+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:01.179714+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:01.180178+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:01.287350+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:01.287359+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:01.885667+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:01.886117+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:01.997727+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:01.997748+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:02.430635+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:02.431086+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:02.565937+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:02.565958+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:02.570806+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:02.680573+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:02.764989+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:02.765594+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:03.592846+00:00", "trade", 8.4999, 1000.0]
["2026-09-25T14:25:03.718033+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:03.718039+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:03.730169+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:03.730620+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:03.847175+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:03.847189+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:03.847620+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:03.951583+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:04.046779+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:04.046816+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:04.123655+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:04.227326+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:04.564318+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:04.564766+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:04.693198+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:04.693223+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:04.702203+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:04.807014+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:05.073594+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:05.073617+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:05.074050+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:05.175765+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:05.270310+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:05.270368+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:05.412917+00:00", "trade", 8.4662, 3.0]
["2026-09-25T14:25:05.609363+00:00", "trade", 8.4973, 4.0]
["2026-09-25T14:25:05.849504+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:05.849963+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:05.953277+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:05.953284+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:06.106288+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:06.106747+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:06.488689+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:06.488708+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:06.489144+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:06.589881+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:07.226770+00:00", "trade", 8.4457, 13.0]
["2026-09-25T14:25:07.230427+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:07.230455+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:07.262310+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.071662+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.071759+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.073686+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.074146+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.343002+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.343464+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.371777+00:00", "trade", 8.5, 60.0]
["2026-09-25T14:25:08.372918+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.372932+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.373362+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.378310+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.378336+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:08.667972+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:25:08.668496+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:09.072955+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:10.026358+00:00", "trade", 8.4458, 96.0]
["2026-09-25T14:25:10.267716+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:10.267740+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:10.275757+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:10.596380+00:00", "trade", 8.4688, 4.0]
["2026-09-25T14:25:10.668698+00:00", "trade", 8.495, 25.0]
["2026-09-25T14:25:10.668715+00:00", "trade", 8.495, 29.0]
["2026-09-25T14:25:12.328550+00:00", "trade", 8.495, 7.0]
["2026-09-25T14:25:13.073870+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:25:13.073875+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:25:13.074976+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:15.988850+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:16.959252+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:25:16.959616+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:25:18.699033+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:19.565584+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:19.580889+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:20.068438+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:20.173765+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.905464+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983655+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983687+00:00", "trade", 8.49, 300.0]
["2026-09-25T14:25:21.983688+00:00", "trade", 8.49, 4.0]
["2026-09-25T14:25:21.983700+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983706+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983721+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983727+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983734+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983740+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983747+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983755+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983771+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983778+00:00", "trade", 8.49, 500.0]
["2026-09-25T14:25:21.983779+00:00", "trade", 8.49, 1000.0]
["2026-09-25T14:25:21.983784+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983785+00:00", "trade", 8.49, 5.0]
["2026-09-25T14:25:21.983790+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983797+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983803+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983810+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983816+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983823+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983829+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:25:21.983829+00:00", "trade", 8.49, 40.0]
["2026-09-25T14:25:21.983831+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983837+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983843+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983989+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.983999+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.984026+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:25:21.984090+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:25:21.984127+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:25:21.984132+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984140+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984150+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984158+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984173+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984179+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984187+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984193+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984201+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984208+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984214+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984291+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984306+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984313+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984341+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984349+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984374+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984398+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984504+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984512+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984537+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984600+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984617+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984692+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984704+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984733+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.984890+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.985204+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:21.988696+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:22.080126+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:22.424151+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:22.625732+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:22.626188+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:27.120986+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:25:27.847364+00:00", "trade", 8.4964, 4.0]
["2026-09-25T14:25:32.102624+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:34.805493+00:00", "trade", 8.4951, 100.0]
["2026-09-25T14:25:34.807125+00:00", "trade", 8.4951, 100.0]
["2026-09-25T14:25:36.515426+00:00", "trade", 8.49, 7.0]
["2026-09-25T14:25:36.516253+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:36.526858+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:37.526754+00:00", "trade", 8.485, 500.0]
["2026-09-25T14:25:38.688496+00:00", "trade", 8.4946, 1.0]
["2026-09-25T14:25:41.671424+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:25:41.672406+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:42.946670+00:00", "trade", 8.447, 8.0]
["2026-09-25T14:25:43.860170+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:44.144714+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:44.145173+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:44.685723+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:44.686192+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:44.990265+00:00", "trade", 8.485, 1000.0]
["2026-09-25T14:25:45.899296+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:45.899303+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:48.817366+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:48.886644+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:49.204395+00:00", "trade", 8.4965, 4.0]
["2026-09-25T14:25:49.275815+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:49.396734+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:49.412374+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:49.435036+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:49.724187+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:50.068154+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:50.068600+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:50.810583+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:51.064393+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:51.985765+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:53.389655+00:00", "trade", 8.49, 5.0]
["2026-09-25T14:25:53.389876+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:53.390359+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:53.390646+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:53.399813+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:53.937477+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:54.513093+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:54.778117+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:25:56.079994+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:00.867639+00:00", "trade", 8.485, 2.0]
["2026-09-25T14:26:00.868447+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:01.577337+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:01.577803+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:01.578085+00:00", "trade", 8.4898, 44.0]
["2026-09-25T14:26:01.578253+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:01.578804+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:01.579294+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:01.579760+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:01.579801+00:00", "trade", 8.4898, 22.0]
["2026-09-25T14:26:01.581113+00:00", "trade", 8.4898, 64.0]
["2026-09-25T14:26:01.588763+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:01.669167+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:01.862385+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:03.645746+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:03.646084+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:03.647879+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:03.648336+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:04.878871+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:05.440715+00:00", "trade", 8.4787, 2.0]
["2026-09-25T14:26:07.565936+00:00", "trade", 8.484, 5.0]
["2026-09-25T14:26:09.143802+00:00", "trade", 8.485, 18.0]
["2026-09-25T14:26:09.143998+00:00", "trade", 8.485, 1.0]
["2026-09-25T14:26:09.149736+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:26:09.149741+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:09.150077+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:09.151307+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:09.151840+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:09.500777+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:10.148989+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:11.791297+00:00", "trade", 8.485, 1.0]
["2026-09-25T14:26:11.869396+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:14.732702+00:00", "trade", 8.48, 20.0]
["2026-09-25T14:26:15.460359+00:00", "trade", 8.4945, 4.0]
["2026-09-25T14:26:17.858838+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:26:17.920749+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:26:17.920784+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:17.921285+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:17.921330+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:17.921337+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:17.921364+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:17.921469+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:17.921480+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:17.921502+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:17.921569+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:17.921899+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:17.922779+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:18.163523+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:18.219187+00:00", "trade", 8.4801, 2.0]
["2026-09-25T14:26:23.416306+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:23.417137+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:23.417711+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:23.418172+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:23.418286+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:25.611524+00:00", "trade", 8.4495, 8.0]
["2026-09-25T14:26:25.738932+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:25.739309+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:25.739378+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:25.937193+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:25.937241+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:27.025300+00:00", "trade", 8.4815, 15.0]
["2026-09-25T14:26:27.036305+00:00", "trade", 8.4815, 1.0]
["2026-09-25T14:26:27.195369+00:00", "trade", 8.494, 56.0]
["2026-09-25T14:26:27.534141+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:27.534199+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:28.565196+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:29.037160+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:29.037867+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:29.038795+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:30.523311+00:00", "trade", 8.4815, 10.0]
["2026-09-25T14:26:31.084975+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:26:31.085682+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:31.086134+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:32.761395+00:00", "trade", 8.485, 4.0]
["2026-09-25T14:26:38.019131+00:00", "trade", 8.4849, 1.0]
["2026-09-25T14:26:38.788142+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:38.789369+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:38.789415+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:38.789475+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:38.795392+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:38.795776+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:38.836168+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:38.836529+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:38.836606+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:38.856820+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:38.856869+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:38.857641+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:39.071240+00:00", "trade", 8.48, 175.0]
["2026-09-25T14:26:42.387362+00:00", "trade", 8.4908, 5.0]
["2026-09-25T14:26:44.075682+00:00", "trade", 8.48, 207.0]
["2026-09-25T14:26:44.076073+00:00", "trade", 8.48, 207.0]
["2026-09-25T14:26:44.076081+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:26:44.076091+00:00", "trade", 8.48, 107.0]
["2026-09-25T14:26:44.076099+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.076151+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.076371+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.076381+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.076604+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.076614+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.077856+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.078290+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.158645+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.659857+00:00", "trade", 8.48, 10.0]
["2026-09-25T14:26:44.686162+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.686171+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.817726+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:44.818225+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:46.585717+00:00", "trade", 8.4918, 100.0]
["2026-09-25T14:26:46.660578+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:46.846809+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:46.953099+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:47.688068+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:47.688117+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:48.115998+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:48.116651+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:48.326784+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:48.327153+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:48.328821+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:49.169039+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:49.169089+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:50.295248+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:50.311437+00:00", "trade", 8.485, 11.0]
["2026-09-25T14:26:52.016940+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:26:52.016958+00:00", "trade", 8.4825, 72.0]
["2026-09-25T14:26:52.018015+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:26:52.067448+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:26:52.067520+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:52.069414+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:52.069860+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:52.217077+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:26:52.217082+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:26:52.217129+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:52.217234+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:52.217583+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:52.217883+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:52.218040+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:52.232819+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:52.233231+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:52.469520+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:53.724003+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:53.910996+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:54.202152+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:54.202557+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:54.204128+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:54.204575+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:54.376463+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:54.376922+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:54.819360+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:54.819817+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:55.044020+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:55.044428+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:55.044841+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:55.045301+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:55.288184+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:55.301230+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:55.489010+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:55.531121+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:55.547718+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:55.906224+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:56.240872+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:56.368715+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:56.734110+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:57.028585+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:57.279940+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:57.706142+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:58.227870+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:58.228322+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:58.228345+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:58.228796+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:58.542706+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:26:59.828113+00:00", "trade", 8.49, 1000.0]
["2026-09-25T14:26:59.828824+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:02.104325+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:04.161799+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:04.162896+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:04.162959+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:04.620730+00:00", "trade", 8.4876, 500.0]
["2026-09-25T14:27:05.473977+00:00", "trade", 8.4835, 100.0]
["2026-09-25T14:27:05.609376+00:00", "trade", 8.4864, 4.0]
["2026-09-25T14:27:07.146618+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:07.146839+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:07.147109+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:27:07.147111+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:27:07.147310+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:07.147325+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:07.147852+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:07.172063+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:08.181217+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:08.439132+00:00", "trade", 8.485, 1.0]
["2026-09-25T14:27:10.265918+00:00", "trade", 8.4498, 102.0]
["2026-09-25T14:27:12.579108+00:00", "trade", 8.49, 5.0]
["2026-09-25T14:27:12.579438+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:12.579503+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:12.579599+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:12.580057+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:14.104218+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:15.073374+00:00", "trade", 8.4863, 43.0]
["2026-09-25T14:27:15.073399+00:00", "trade", 8.4863, 22.0]
["2026-09-25T14:27:16.189265+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:16.354090+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:16.354550+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.298513+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.330899+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:17.330901+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:27:17.330902+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:17.330903+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:17.330907+00:00", "trade", 8.49, 5.0]
["2026-09-25T14:27:17.330939+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.330946+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.330952+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.330959+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.330966+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.330973+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.330980+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.330986+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.330993+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.330998+00:00", "trade", 8.49, 5.0]
["2026-09-25T14:27:17.330999+00:00", "trade", 8.49, 95.0]
["2026-09-25T14:27:17.330999+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.331000+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.331002+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:17.331003+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:27:17.331007+00:00", "trade", 8.49, 46.0]
["2026-09-25T14:27:17.331007+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.331008+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:17.331008+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:27:17.331010+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:17.331013+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.331018+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:17.331024+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:17.331028+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:17.331047+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.331067+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:17.331073+00:00", "trade", 8.49, 605.0]
["2026-09-25T14:27:17.331073+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:17.331073+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:27:17.331114+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331124+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331131+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331137+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331144+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331151+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331159+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331166+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331173+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331266+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331290+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331424+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331528+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331608+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331878+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331888+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331899+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331933+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.331939+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.332041+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.332062+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:17.334930+00:00", "trade", 8.495, 1.0]
["2026-09-25T14:27:17.395093+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:18.024027+00:00", "trade", 8.495, 67.0]
["2026-09-25T14:27:18.103637+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:18.685679+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.020731+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.021211+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.021219+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.021665+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.021677+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.022102+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.022611+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.022624+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.025250+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.133135+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.746570+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.746577+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.747015+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.747455+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.848161+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.848186+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:19.922503+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:20.027755+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:20.186235+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:20.186692+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:24.405864+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:26.329684+00:00", "trade", 8.487, 5.0]
["2026-09-25T14:27:27.847368+00:00", "trade", 8.4863, 4.0]
["2026-09-25T14:27:27.848857+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:28.903311+00:00", "trade", 8.495, 5.0]
["2026-09-25T14:27:29.926730+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:30.441948+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:30.538874+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:30.835134+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:31.197958+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:31.199855+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:31.200564+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:31.201059+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:31.589879+00:00", "trade", 8.495, 600.0]
["2026-09-25T14:27:31.590572+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:31.590953+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:31.668819+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:32.104766+00:00", "trade", 8.495, 36.0]
["2026-09-25T14:27:32.391688+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:33.085914+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:33.092210+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:33.092609+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:33.500643+00:00", "trade", 8.4999, 1000.0]
["2026-09-25T14:27:33.501336+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:35.566616+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:35.667202+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:35.667574+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:35.921758+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:41.671360+00:00", "trade", 8.4886, 14.0]
["2026-09-25T14:27:42.110395+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:27:42.110758+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:27:42.444453+00:00", "trade", 8.495, 1600.0]
["2026-09-25T14:27:42.553069+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:27:44.770098+00:00", "trade", 8.454, 29.0]
["2026-09-25T14:27:45.006522+00:00", "trade", 8.454, 45.0]
["2026-09-25T14:27:45.289384+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:45.763762+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:45.764126+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:47.900352+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:48.297266+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:48.297315+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:48.298068+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:49.038606+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:49.166758+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:49.204365+00:00", "trade", 8.4898, 4.0]
["2026-09-25T14:27:49.531775+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:49.532235+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:50.215155+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:50.946729+00:00", "trade", 8.4899, 2.0]
["2026-09-25T14:27:53.134660+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:53.168490+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:53.168723+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:53.169109+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:53.169833+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:53.184050+00:00", "trade", 8.49, 47.0]
["2026-09-25T14:27:53.184401+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:53.791219+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895538+00:00", "trade", 8.49, 200.0]
["2026-09-25T14:27:56.895539+00:00", "trade", 8.49, 5.0]
["2026-09-25T14:27:56.895561+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895568+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895575+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895581+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895589+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895596+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895603+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895610+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895616+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895624+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895631+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:27:56.895638+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895643+00:00", "trade", 8.49, 69.0]
["2026-09-25T14:27:56.895652+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895658+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895666+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895672+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895686+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895692+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:56.895693+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895699+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895702+00:00", "trade", 8.49, 80.0]
["2026-09-25T14:27:56.895702+00:00", "trade", 8.49, 20.0]
["2026-09-25T14:27:56.895706+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895712+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895720+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895726+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895728+00:00", "trade", 8.49, 220.0]
["2026-09-25T14:27:56.895730+00:00", "trade", 8.49, 5.0]
["2026-09-25T14:27:56.895730+00:00", "trade", 8.49, 40.0]
["2026-09-25T14:27:56.895730+00:00", "trade", 8.49, 44.0]
["2026-09-25T14:27:56.895732+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895733+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895734+00:00", "trade", 8.49, 2000.0]
["2026-09-25T14:27:56.895740+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895747+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895755+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895762+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:27:56.895762+00:00", "trade", 8.49, 80.0]
["2026-09-25T14:27:56.895762+00:00", "trade", 8.49, 20.0]
["2026-09-25T14:27:56.895762+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.895917+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:27:56.896013+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.896017+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.896036+00:00", "trade", 8.49, 7.0]
["2026-09-25T14:27:56.896364+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.896401+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.896438+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.896620+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.896685+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.896881+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.896992+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.897010+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.897181+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.899773+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:56.996261+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:57.050822+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:58.082912+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:58.083405+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:58.083863+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:27:58.091477+00:00", "trade", 8.4899, 1000.0]
["2026-09-25T14:27:58.092222+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:00.723356+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:00.723808+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:05.353082+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:28:05.353884+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:05.405917+00:00", "trade", 8.492, 3.0]
["2026-09-25T14:28:05.405951+00:00", "trade", 8.492, 1.0]
["2026-09-25T14:28:06.680222+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:06.680712+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:06.682123+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:06.898642+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:06.900128+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:07.566363+00:00", "trade", 8.4899, 14.0]
["2026-09-25T14:28:07.662312+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:09.110537+00:00", "trade", 8.485, 36.0]
["2026-09-25T14:28:09.111237+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:09.315264+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:09.681207+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:10.271454+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:10.272876+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:10.279712+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:10.583666+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:10.596221+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:11.108818+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:11.420646+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:11.797767+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:11.798363+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:11.858011+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:12.958931+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:12.959243+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:12.959709+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:14.099934+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:14.114075+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:14.175172+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:28:14.392398+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:14.426546+00:00", "trade", 8.4916, 16.0]
["2026-09-25T14:28:15.032231+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:15.032711+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:16.295731+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:16.296671+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:16.374780+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:28:17.195361+00:00", "trade", 8.4899, 53.0]
["2026-09-25T14:28:17.819919+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:17.859361+00:00", "trade", 8.4899, 4.0]
["2026-09-25T14:28:18.742772+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:19.470081+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:19.470542+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:19.903757+00:00", "trade", 8.4568, 20.0]
["2026-09-25T14:28:19.919539+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:20.940478+00:00", "trade", 8.4921, 100.0]
["2026-09-25T14:28:22.067474+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:22.228274+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:22.228727+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:22.658499+00:00", "trade", 8.48, 93.0]
["2026-09-25T14:28:22.658499+00:00", "trade", 8.48, 4.0]
["2026-09-25T14:28:22.658500+00:00", "trade", 8.48, 235.0]
["2026-09-25T14:28:22.658502+00:00", "trade", 8.48, 7.0]
["2026-09-25T14:28:22.658507+00:00", "trade", 8.48, 6.0]
["2026-09-25T14:28:22.658605+00:00", "trade", 8.48, 280.0]
["2026-09-25T14:28:22.658608+00:00", "trade", 8.48, 47.0]
["2026-09-25T14:28:22.658614+00:00", "trade", 8.48, 58.0]
["2026-09-25T14:28:22.658616+00:00", "trade", 8.48, 20.0]
["2026-09-25T14:28:22.658633+00:00", "trade", 8.48, 600.0]
["2026-09-25T14:28:22.658654+00:00", "trade", 8.48, 93.0]
["2026-09-25T14:28:22.658673+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:22.658680+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:22.658686+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:22.658694+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:28:22.658695+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658699+00:00", "trade", 8.48, 220.0]
["2026-09-25T14:28:22.658699+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:28:22.658700+00:00", "trade", 8.48, 40.0]
["2026-09-25T14:28:22.658700+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:28:22.658701+00:00", "trade", 8.48, 75.0]
["2026-09-25T14:28:22.658707+00:00", "trade", 8.48, 20.0]
["2026-09-25T14:28:22.658707+00:00", "trade", 8.48, 5.0]
["2026-09-25T14:28:22.658709+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:28:22.658721+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658738+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658748+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658755+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658763+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658769+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658776+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658783+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658790+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658798+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658805+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658826+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658833+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658839+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658846+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658858+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658872+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658884+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:28:22.658893+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:28:22.658900+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.658901+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.658908+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.658914+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.658921+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.658927+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.658935+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.658943+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.658949+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.658956+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.658983+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.659014+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.659096+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.659137+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.659150+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.659276+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.659396+00:00", "trade", 8.475, 200.0]
["2026-09-25T14:28:22.659406+00:00", "trade", 8.475, 200.0]
["2026-09-25T14:28:22.659426+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.659441+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.659448+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.659610+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.659980+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.659991+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.660068+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.660229+00:00", "trade", 8.475, 200.0]
["2026-09-25T14:28:22.660320+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:22.661034+00:00", "trade", 8.475, 45.0]
["2026-09-25T14:28:22.666043+00:00", "trade", 8.4755, 1.0]
["2026-09-25T14:28:22.708078+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:23.228268+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:23.228275+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:23.228445+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:23.229116+00:00", "trade", 8.475, 300.0]
["2026-09-25T14:28:23.229150+00:00", "trade", 8.475, 300.0]
["2026-09-25T14:28:23.229420+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:23.229481+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:23.230160+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:23.277474+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:24.141734+00:00", "trade", 8.4878, 3.0]
["2026-09-25T14:28:24.344516+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:24.346328+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:24.543387+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:24.734968+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:24.749589+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:24.998724+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:25.033758+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:25.042491+00:00", "trade", 8.4701, 99.0]
["2026-09-25T14:28:26.126128+00:00", "trade", 8.4876, 12.0]
["2026-09-25T14:28:30.047548+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:30.048032+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:30.650486+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:30.692983+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:30.725824+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:30.726326+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:30.847180+00:00", "trade", 8.475, 200.0]
["2026-09-25T14:28:31.538767+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:31.903146+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:31.903604+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:32.011650+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:32.274362+00:00", "trade", 8.4873, 13.0]
["2026-09-25T14:28:32.581733+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:32.596728+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:32.745283+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:32.745750+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:32.747322+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:34.009798+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:34.011449+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:34.858950+00:00", "trade", 8.4902, 14.0]
["2026-09-25T14:28:34.859766+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:35.803354+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:28:35.803358+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:28:35.803359+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:35.803359+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:35.803360+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:28:35.803362+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:28:35.803430+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:35.803437+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:35.803445+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:35.803451+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:35.803461+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:35.803467+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:28:35.803470+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:35.803477+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:28:35.803483+00:00", "trade", 8.47, 3.0]
["2026-09-25T14:28:35.803592+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803602+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803609+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803617+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803625+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803632+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803638+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803645+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803653+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803667+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803687+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803693+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803700+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:28:35.803765+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:28:35.803766+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:28:35.803780+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.803854+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.803885+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.803946+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.804000+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.804064+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.804121+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.804255+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.804320+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.804468+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.804484+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.804595+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.804795+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.805254+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.805880+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.805904+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.809281+00:00", "trade", 8.465, 350.0]
["2026-09-25T14:28:35.810695+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:35.811725+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:28:35.811779+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:28:35.822328+00:00", "trade", 8.465, 198.0]
["2026-09-25T14:28:35.858923+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:36.054975+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:36.803981+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:37.141159+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:37.553617+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:37.554122+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:37.589630+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:38.994218+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:39.110557+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:28:39.416457+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:40.305301+00:00", "trade", 8.465, 425.0]
["2026-09-25T14:28:42.413685+00:00", "trade", 8.465, 198.0]
["2026-09-25T14:28:42.414154+00:00", "trade", 8.465, 2.0]
["2026-09-25T14:28:43.050112+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:43.051245+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:43.587630+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:28:44.024831+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:44.025285+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:44.025743+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:45.292525+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:28:45.809339+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:45.811924+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:45.812371+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:45.812382+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:45.812814+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:45.834811+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:45.835232+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:45.835246+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:45.835314+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:45.935348+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:45.940893+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:46.030603+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:46.031065+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:46.631105+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:47.960363+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:47.960370+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:47.960973+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:47.961427+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:49.250400+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:49.250858+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:49.439913+00:00", "trade", 8.465, 1000.0]
["2026-09-25T14:28:50.312361+00:00", "trade", 8.4839, 4.0]
["2026-09-25T14:28:50.634525+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.841888+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.842506+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.842829+00:00", "trade", 8.465, 198.0]
["2026-09-25T14:28:53.842865+00:00", "trade", 8.465, 198.0]
["2026-09-25T14:28:53.842871+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.842874+00:00", "trade", 8.465, 198.0]
["2026-09-25T14:28:53.842875+00:00", "trade", 8.465, 198.0]
["2026-09-25T14:28:53.842893+00:00", "trade", 8.465, 198.0]
["2026-09-25T14:28:53.842962+00:00", "trade", 8.465, 198.0]
["2026-09-25T14:28:53.842970+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.842986+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.843007+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.843019+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.843106+00:00", "trade", 8.465, 62.0]
["2026-09-25T14:28:53.843214+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:28:53.843231+00:00", "trade", 8.465, 400.0]
["2026-09-25T14:28:53.843396+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.843563+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:53.843854+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:53.843907+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.843954+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.843960+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.844067+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.844111+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.844478+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.844743+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.891078+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.891588+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.892035+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.892699+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.892913+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.893186+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.893620+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:53.995002+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:54.126917+00:00", "trade", 8.465, 198.0]
["2026-09-25T14:28:54.127036+00:00", "trade", 8.465, 198.0]
["2026-09-25T14:28:54.127434+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:54.127883+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:54.127906+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:54.127915+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:54.127995+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:54.128455+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:54.130435+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:54.157953+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:54.699292+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:54.699603+00:00", "trade", 8.46, 400.0]
["2026-09-25T14:28:54.699737+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:54.699746+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:54.699762+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:54.699792+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:54.700101+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:54.700562+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:54.807214+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:54.807662+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:54.807673+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:54.822447+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:55.017953+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:55.120661+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:55.125309+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:55.745131+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:55.745582+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:57.503047+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:57.503506+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:57.503522+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:57.503536+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:57.503601+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:57.503625+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:57.504163+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:57.504377+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:57.504616+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:57.504821+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:57.505264+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:57.604761+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:57.927761+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.018662+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.097376+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.191376+00:00", "trade", 8.465, 15.0]
["2026-09-25T14:28:58.360606+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:58.360833+00:00", "trade", 8.46, 400.0]
["2026-09-25T14:28:58.361060+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:58.361067+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:58.361140+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.361271+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:58.361481+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:58.361482+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:28:58.361626+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:58.361657+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:58.361725+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:58.361917+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:28:58.361942+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:28:58.362009+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:28:58.362010+00:00", "trade", 8.46, 8.0]
["2026-09-25T14:28:58.362038+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:28:58.362045+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:28:58.362069+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:58.362174+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:58.362241+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:58.362254+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:58.362261+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:58.362268+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:58.362308+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:28:58.362315+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:28:58.362319+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.362444+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.362476+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.362490+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.362540+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:28:58.362557+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:28:58.362591+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:28:58.362624+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.363620+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:28:58.363762+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.363801+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.365134+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.365580+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.365593+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:58.365975+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:28:58.416305+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:28:58.632843+00:00", "trade", 8.465, 35.0]
["2026-09-25T14:28:58.672408+00:00", "trade", 8.46, 4.0]
["2026-09-25T14:28:59.354638+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:28:59.354648+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:28:59.354648+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:59.354812+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:59.354846+00:00", "trade", 8.46, 35.0]
["2026-09-25T14:28:59.354854+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:59.355045+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:59.355046+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355055+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355062+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355076+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355083+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355091+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355131+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355150+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355237+00:00", "trade", 8.46, 14.0]
["2026-09-25T14:28:59.355325+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355342+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355367+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355510+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355520+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355527+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355692+00:00", "trade", 8.46, 19.0]
["2026-09-25T14:28:59.355728+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355895+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.355990+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.356168+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.356181+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.357428+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.359722+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.360210+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.362845+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.385296+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.385347+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:59.602591+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:01.298669+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:01.444220+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:01.684834+00:00", "trade", 8.4819, 200.0]
["2026-09-25T14:29:01.965506+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:01.965509+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:29:01.965516+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:01.965591+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:01.965956+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:01.967345+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:01.967792+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:01.967800+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:01.986248+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.071825+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.072658+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.073101+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.073112+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.073119+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.193058+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.287149+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.287629+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.289601+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.304004+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.304475+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.314465+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.314941+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.325641+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.326104+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.326169+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.371920+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.372701+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.372709+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.374009+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.376549+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.419077+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:29:02.419135+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.419459+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.420663+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.500325+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.500695+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.579134+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.579138+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.579594+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.579658+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:02.599745+00:00", "trade", 8.455, 75.0]
["2026-09-25T14:29:03.111872+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.112360+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.112440+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.112440+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.154666+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.154674+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.154965+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.181258+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.181780+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.182335+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.184849+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.185762+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.200548+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.387250+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.439962+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.518608+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.519114+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.519156+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.519157+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.519586+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.520059+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:03.520128+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:05.072882+00:00", "trade", 8.4577, 11.0]
["2026-09-25T14:29:05.438036+00:00", "trade", 8.486, 1.0]
["2026-09-25T14:29:08.536477+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:08.536794+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:08.537708+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:08.537795+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:08.537867+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:08.538350+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:08.539617+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:09.925752+00:00", "trade", 8.4685, 100.0]
["2026-09-25T14:29:14.097690+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:14.098344+00:00", "trade", 8.46, 29.0]
["2026-09-25T14:29:14.099027+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:14.099115+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:14.099564+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:14.100527+00:00", "trade", 8.46, 73.0]
["2026-09-25T14:29:14.100604+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:15.073377+00:00", "trade", 8.4787, 24.0]
["2026-09-25T14:29:18.020740+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:18.021007+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:18.021015+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:18.021200+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:18.021552+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:18.021579+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:18.085293+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:18.085436+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:18.233720+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:19.401006+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:21.356984+00:00", "trade", 8.4577, 11.0]
["2026-09-25T14:29:21.357764+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:21.674232+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:21.846892+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:22.882663+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:24.616975+00:00", "trade", 8.4845, 2.0]
["2026-09-25T14:29:24.618131+00:00", "trade", 8.455, 36.0]
["2026-09-25T14:29:24.620961+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:29:24.621427+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:24.621601+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:24.626327+00:00", "trade", 8.455, 45.0]
["2026-09-25T14:29:24.626647+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:29:24.632608+00:00", "trade", 8.455, 75.0]
["2026-09-25T14:29:24.632718+00:00", "trade", 8.455, 25.0]
["2026-09-25T14:29:26.330388+00:00", "trade", 8.4773, 4.0]
["2026-09-25T14:29:28.472470+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:29:28.478469+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:29:28.481111+00:00", "trade", 8.455, 105.0]
["2026-09-25T14:29:28.887483+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:29:31.183363+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:31.183827+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:31.527409+00:00", "trade", 8.463, 10.0]
["2026-09-25T14:29:31.741909+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:32.162341+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:29:32.162383+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:32.162811+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:32.163097+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:32.163568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:33.057336+00:00", "trade", 8.455, 10.0]
["2026-09-25T14:29:33.153270+00:00", "trade", 8.455, 1000.0]
["2026-09-25T14:29:38.284377+00:00", "trade", 8.4816, 2.0]
["2026-09-25T14:29:39.015364+00:00", "trade", 8.4736, 13.0]
["2026-09-25T14:29:39.688969+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.688976+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.688983+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.688991+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.688993+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:29:39.688995+00:00", "trade", 8.45, 21.0]
["2026-09-25T14:29:39.688999+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689006+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689013+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689019+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:29:39.689020+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689020+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689023+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:29:39.689024+00:00", "trade", 8.45, 1500.0]
["2026-09-25T14:29:39.689028+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689028+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689029+00:00", "trade", 8.45, 1000.0]
["2026-09-25T14:29:39.689030+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689035+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:29:39.689036+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689043+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689050+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689057+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689098+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689190+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:29:39.689206+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689213+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689222+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689229+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689243+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689250+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689256+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689263+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689270+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689277+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689285+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689298+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689304+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689311+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689360+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:29:39.689361+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:29:39.689362+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.689431+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689500+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689543+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:29:39.689561+00:00", "trade", 8.45, 164.0]
["2026-09-25T14:29:39.689614+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.689634+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.689707+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.689710+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.689867+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.690033+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.690070+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.690136+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.690235+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.690260+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.691099+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.691313+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.691671+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.691687+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.692140+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.693973+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.696644+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.696942+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.696953+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.708612+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.709305+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.719323+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.719348+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.719375+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.763721+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.863831+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:39.863839+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:40.341544+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:40.342008+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:40.643472+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:40.718873+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:40.910601+00:00", "trade", 8.44, 500.0]
["2026-09-25T14:29:41.346153+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:41.346817+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:44.850232+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:44.850263+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:44.850605+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:44.851340+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:44.858981+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:46.085660+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:46.085910+00:00", "trade", 8.445, 175.0]
["2026-09-25T14:29:46.086331+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:46.086356+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:46.086740+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:46.086980+00:00", "trade", 8.445, 175.0]
["2026-09-25T14:29:46.087002+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:46.087190+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:46.961500+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:29:46.962121+00:00", "trade", 8.445, 300.0]
["2026-09-25T14:29:48.227103+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:29:48.232087+00:00", "trade", 8.445, 11.0]
["2026-09-25T14:29:48.386534+00:00", "trade", 8.445, 28.0]
["2026-09-25T14:29:48.641195+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:49.204379+00:00", "trade", 8.4665, 4.0]
["2026-09-25T14:29:50.756659+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:51.851756+00:00", "trade", 8.4768, 25.0]
["2026-09-25T14:29:52.350198+00:00", "trade", 8.445, 350.0]
["2026-09-25T14:29:52.351013+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:52.351518+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:52.441840+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:53.488933+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:29:53.670892+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:56.665749+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:29:57.616082+00:00", "trade", 8.445, 1000.0]
["2026-09-25T14:30:00.150940+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:00.151413+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:00.152142+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:01.354552+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:01.643508+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:01.646039+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:01.646065+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:01.646480+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:01.646590+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:02.567331+00:00", "trade", 8.4705, 10.0]
["2026-09-25T14:30:03.424443+00:00", "trade", 8.4744, 21.0]
["2026-09-25T14:30:03.676314+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.676442+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.681458+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.681921+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.682067+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.682148+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.682578+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.682596+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.682605+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.682616+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.682652+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.682672+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.725702+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.850476+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:03.850897+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.156081+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.156115+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.156695+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.156808+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.156819+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.156829+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.156837+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.156851+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.157060+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.157069+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.157265+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.157272+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.862272+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.862702+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.887109+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.887816+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.888271+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.888280+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.888686+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.888728+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.888735+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:04.888942+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:05.130120+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:05.130540+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:05.471938+00:00", "trade", 8.4747, 1.0]
["2026-09-25T14:30:06.633710+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:06.953293+00:00", "trade", 8.445, 250.0]
["2026-09-25T14:30:06.953999+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.078797+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.078832+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.161165+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.161177+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.161188+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.161630+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.161993+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.162442+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.195361+00:00", "trade", 8.4601, 54.0]
["2026-09-25T14:30:07.568130+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.568896+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.579306+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.579317+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.579753+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:07.950046+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:08.053718+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:08.054168+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:08.066201+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:08.170457+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:08.181168+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:08.201145+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:08.201430+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:09.911173+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:09.911196+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:09.911249+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:09.911296+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:09.911633+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:09.911857+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:10.185001+00:00", "trade", 8.4735, 19.0]
["2026-09-25T14:30:10.246531+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:10.424505+00:00", "trade", 8.445, 237.0]
["2026-09-25T14:30:10.425520+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:10.799109+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:11.065536+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:13.141027+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:13.141496+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:14.527523+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:14.546961+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:15.511127+00:00", "trade", 8.4715, 200.0]
["2026-09-25T14:30:15.511941+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:16.020114+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:16.020956+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:16.381000+00:00", "trade", 8.44, 1000.0]
["2026-09-25T14:30:16.381712+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:16.862717+00:00", "trade", 8.445, 5.0]
["2026-09-25T14:30:16.863670+00:00", "trade", 8.445, 3.0]
["2026-09-25T14:30:16.997017+00:00", "trade", 8.4724, 26.0]
["2026-09-25T14:30:17.114986+00:00", "trade", 8.44, 166.0]
["2026-09-25T14:30:17.115567+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:30:17.151628+00:00", "trade", 8.44, 175.0]
["2026-09-25T14:30:17.914409+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:18.947982+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:18.948101+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:18.949367+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:18.949394+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:18.958506+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:18.958517+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:18.958528+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:18.958956+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:19.181474+00:00", "trade", 8.4464, 5000.0]
["2026-09-25T14:30:19.181603+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:19.181927+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:19.182259+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:19.314271+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:19.314759+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:19.653500+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:20.427751+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:20.469330+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.140957+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.140963+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.141658+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.142119+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.143446+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.150886+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.583262+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.583780+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.584238+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.588938+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.593217+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.593995+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.649230+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.649727+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.649738+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.650208+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.656206+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:21.659175+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:22.219238+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:22.219729+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:22.219740+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:22.220088+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:22.220195+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:22.220533+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:22.229151+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:22.229598+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:22.230056+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:23.229910+00:00", "trade", 8.445, 5.0]
["2026-09-25T14:30:23.531966+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:23.531977+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:23.531990+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:23.532423+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:23.532460+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:23.532914+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:23.583914+00:00", "trade", 8.4486, 90.0]
["2026-09-25T14:30:23.584611+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:23.677236+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:23.966784+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:24.050827+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.088929+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.089246+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.341508+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.520272+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.536112+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.592664+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.598965+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.602608+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:25.629970+00:00", "trade", 8.442, 150.0]
["2026-09-25T14:30:25.650126+00:00", "trade", 8.4425, 350.0]
["2026-09-25T14:30:25.650891+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:27.081667+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:27.083517+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:27.084444+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:27.091595+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:27.226473+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:27.256001+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:27.832467+00:00", "trade", 8.467, 100.0]
["2026-09-25T14:30:28.043388+00:00", "trade", 8.4528, 4.0]
["2026-09-25T14:30:28.791629+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.781582+00:00", "trade", 8.4679, 24.0]
["2026-09-25T14:30:29.886488+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:30:29.886496+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:30:29.886498+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.886552+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.886579+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.886708+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:30:29.886718+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:30:29.886720+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:30:29.886726+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:30:29.886737+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.886744+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.886751+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.886758+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.886764+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.886934+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.886961+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.887005+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:29.887015+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:30:29.887023+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:30:29.887030+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:30:29.887044+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:30:29.887051+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:30:29.887071+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:30:29.887078+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:30:29.887109+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:30:29.887110+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:30:29.887110+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:29.887259+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:29.887390+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:29.887442+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:29.887499+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:29.887611+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:29.887676+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:29.887693+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:29.887748+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:29.892427+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:29.918985+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:29.918992+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:30.266831+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:30.266839+00:00", "trade", 8.44, 19.0]
["2026-09-25T14:30:30.266883+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:30.267153+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:30.267160+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:30.267189+00:00", "trade", 8.435, 198.0]
["2026-09-25T14:30:30.267229+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:30.267243+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:30.267250+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:30.267353+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:30.878670+00:00", "trade", 8.44, 15.0]
["2026-09-25T14:30:30.906101+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:30:31.881447+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:32.401902+00:00", "trade", 8.44, 30.0]
["2026-09-25T14:30:33.287971+00:00", "trade", 8.4524, 100.0]
["2026-09-25T14:30:33.923505+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:33.923531+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:33.924123+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:34.409174+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:34.509068+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:34.628312+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:34.925334+00:00", "trade", 8.4458, 10.0]
["2026-09-25T14:30:35.249182+00:00", "trade", 8.44, 46.0]
["2026-09-25T14:30:35.249182+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249184+00:00", "trade", 8.44, 254.0]
["2026-09-25T14:30:35.249185+00:00", "trade", 8.44, 700.0]
["2026-09-25T14:30:35.249190+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249197+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249205+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249212+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249219+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249226+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249233+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249239+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249246+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249259+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249265+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249272+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249443+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249450+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249458+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249465+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249479+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249482+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:30:35.249512+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249549+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:35.249572+00:00", "trade", 8.44, 164.0]
["2026-09-25T14:30:35.249592+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:30:35.249607+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.249631+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.249639+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.249646+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.249653+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.249655+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:30:35.249662+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.249671+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.249677+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.249684+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.249692+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.249698+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.249930+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.250040+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:30:35.250041+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.250079+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.250102+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.250118+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.250163+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.250248+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.250353+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.250384+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.250395+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.250413+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.250510+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:30:35.251795+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.259201+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.267257+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.267283+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.268370+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.293026+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:35.293033+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:36.243234+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:36.243287+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:36.385947+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:36.386498+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:36.549369+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:30:36.775196+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:36.775673+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:36.786310+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:30:37.251106+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.256122+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.404864+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.581891+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:30:37.584040+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.584499+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.712688+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.713173+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.770314+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.806848+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:37.812363+00:00", "trade", 8.4503, 16.0]
["2026-09-25T14:30:38.461615+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:38.560952+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:38.663903+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:38.812361+00:00", "trade", 8.4503, 13.0]
["2026-09-25T14:30:39.612179+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:39.612628+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:40.754474+00:00", "trade", 8.4477, 11.0]
["2026-09-25T14:30:40.755912+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:40.756368+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:40.756437+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:40.756844+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:41.103529+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:41.103828+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:41.104187+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:41.512565+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:41.516625+00:00", "trade", 8.4661, 21.0]
["2026-09-25T14:30:42.658606+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:43.306788+00:00", "trade", 8.471, 76.0]
["2026-09-25T14:30:43.433150+00:00", "trade", 8.4463, 100.0]
["2026-09-25T14:30:46.106229+00:00", "trade", 8.4441, 31.0]
["2026-09-25T14:30:46.106952+00:00", "trade", 8.4441, 26.0]
["2026-09-25T14:30:46.107339+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:30:46.108104+00:00", "trade", 8.4441, 1.0]
["2026-09-25T14:30:46.285750+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:30:46.286615+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:46.287874+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:46.304083+00:00", "trade", 8.445, 49.0]
["2026-09-25T14:30:47.170094+00:00", "trade", 8.445, 237.0]
["2026-09-25T14:30:48.241006+00:00", "trade", 8.445, 133.0]
["2026-09-25T14:30:48.634759+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:30:49.587131+00:00", "trade", 8.4499, 100.0]
["2026-09-25T14:30:50.019013+00:00", "trade", 8.445, 199.0]
["2026-09-25T14:30:50.019100+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:30:50.019105+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:30:50.299043+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:50.325918+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:50.829128+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:50.829614+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:50.969215+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:51.112891+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:30:51.113016+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:30:51.113129+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.113130+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:30:51.113215+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.113216+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:30:51.113217+00:00", "trade", 8.44, 198.0]
["2026-09-25T14:30:51.113218+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:30:51.113296+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.113299+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.113315+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.113515+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:30:51.113794+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:30:51.113850+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.113922+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.113930+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.114013+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.114285+00:00", "trade", 8.44, 74.0]
["2026-09-25T14:30:51.114303+00:00", "trade", 8.44, 46.0]
["2026-09-25T14:30:51.114375+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.114398+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.114827+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.117719+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.117726+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.117750+00:00", "trade", 8.44, 35.0]
["2026-09-25T14:30:51.117757+00:00", "trade", 8.44, 14.0]
["2026-09-25T14:30:51.118250+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.118559+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.119220+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.120774+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.122503+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.123926+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.244861+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:30:51.266562+00:00", "trade", 8.435, 45.0]
["2026-09-25T14:30:51.266593+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:30:51.298874+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:30:51.988375+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:51.988844+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:52.277888+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:30:52.278663+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:30:53.299265+00:00", "trade", 8.4642, 22.0]
["2026-09-25T14:30:53.426206+00:00", "trade", 8.4434, 100.0]
["2026-09-25T14:30:53.518962+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:30:53.640640+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:55.370660+00:00", "trade", 8.4323, 3.0]
["2026-09-25T14:30:55.689431+00:00", "trade", 8.4377, 11.0]
["2026-09-25T14:30:58.047876+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:58.048541+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:58.048644+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:58.049956+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:58.049965+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:58.121360+00:00", "trade", 8.435, 50.0]
["2026-09-25T14:30:59.506100+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:30:59.506121+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:30:59.507166+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:59.871164+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:00.314597+00:00", "trade", 8.4704, 60.0]
["2026-09-25T14:31:00.996269+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:00.996740+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:01.246952+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:01.250494+00:00", "trade", 8.464, 14.0]
["2026-09-25T14:31:01.455974+00:00", "trade", 8.4704, 100.0]
["2026-09-25T14:31:02.545974+00:00", "trade", 8.435, 36.0]
["2026-09-25T14:31:03.629960+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:04.990995+00:00", "trade", 8.4377, 11.0]
["2026-09-25T14:31:05.400759+00:00", "trade", 8.4643, 100.0]
["2026-09-25T14:31:06.145609+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:31:06.753275+00:00", "trade", 8.43, 4.0]
["2026-09-25T14:31:06.969505+00:00", "trade", 8.44, 19.0]
["2026-09-25T14:31:06.969851+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:31:06.969887+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:06.969948+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:07.044647+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:31:07.045052+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:31:07.045057+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:31:08.200528+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:08.465594+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:08.470078+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:08.471605+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:08.471633+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:08.471984+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:08.472027+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:08.472030+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:08.472262+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:08.473864+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:08.522033+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:09.179503+00:00", "trade", 8.4632, 14.0]
["2026-09-25T14:31:09.180323+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:10.453806+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:10.454162+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:10.579571+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:10.685733+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:10.694311+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:11.698598+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:12.180124+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:31:12.726802+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:13.260067+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:13.260112+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:13.319676+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:14.003990+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:14.244831+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:14.729532+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:31:14.917377+00:00", "trade", 8.43, 250.0]
["2026-09-25T14:31:15.202404+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:17.217801+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:31:17.990345+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:31:18.018601+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:18.018608+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:18.291014+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:31:18.291579+00:00", "trade", 8.435, 36.0]
["2026-09-25T14:31:18.885355+00:00", "trade", 8.435, 50.0]
["2026-09-25T14:31:19.216874+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:31:19.457201+00:00", "trade", 8.4377, 2.0]
["2026-09-25T14:31:20.078284+00:00", "trade", 8.4376, 1.0]
["2026-09-25T14:31:21.190303+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:31:21.191035+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:31:21.920219+00:00", "trade", 8.4622, 24.0]
["2026-09-25T14:31:22.527450+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:22.527909+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:22.527993+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:22.579772+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:23.868135+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:23.868593+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:24.793669+00:00", "trade", 8.44, 19.0]
["2026-09-25T14:31:24.794200+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:24.794292+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:24.794317+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:24.794691+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:24.894265+00:00", "trade", 8.435, 40.0]
["2026-09-25T14:31:27.026143+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:27.026568+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:27.026575+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:27.027449+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:27.027913+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:27.028172+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:29.788854+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:30.248835+00:00", "trade", 8.4698, 39.0]
["2026-09-25T14:31:32.353411+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:31:32.793976+00:00", "trade", 8.462, 17.0]
["2026-09-25T14:31:33.144922+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:33.145492+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:33.148307+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:33.219079+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:33.477308+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:33.560363+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:33.689566+00:00", "trade", 8.435, 20.0]
["2026-09-25T14:31:34.346673+00:00", "trade", 8.4697, 100.0]
["2026-09-25T14:31:34.739342+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:34.740092+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:38.379493+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:31:38.401523+00:00", "trade", 8.4399, 1555.0]
["2026-09-25T14:31:38.423880+00:00", "trade", 8.44, 61.0]
["2026-09-25T14:31:39.246171+00:00", "trade", 8.4692, 64.0]
["2026-09-25T14:31:44.162197+00:00", "trade", 8.461, 8.0]
["2026-09-25T14:31:44.440565+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:44.446640+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:44.446738+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:31:44.446855+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:44.447079+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:44.539933+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:44.566412+00:00", "trade", 8.4384, 7.0]
["2026-09-25T14:31:47.650622+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:31:51.342457+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:31:52.156975+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:52.157432+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:52.486546+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:55.528052+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:55.528526+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:55.792362+00:00", "trade", 8.4416, 12.0]
["2026-09-25T14:31:55.861703+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:55.862180+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:56.374208+00:00", "trade", 8.4604, 8.0]
["2026-09-25T14:31:57.027392+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:57.826578+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:57.828628+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:59.448521+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:31:59.448983+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:00.781839+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:01.196085+00:00", "trade", 8.435, 1000.0]
["2026-09-25T14:32:01.505320+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:01.677363+00:00", "trade", 8.4411, 14.0]
["2026-09-25T14:32:01.678181+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:03.284058+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:04.087822+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:04.671588+00:00", "trade", 8.435, 36.0]
["2026-09-25T14:32:04.671738+00:00", "trade", 8.435, 10.0]
["2026-09-25T14:32:04.672196+00:00", "trade", 8.435, 190.0]
["2026-09-25T14:32:05.436913+00:00", "trade", 8.4602, 2.0]
["2026-09-25T14:32:07.110147+00:00", "trade", 8.43, 3670.0]
["2026-09-25T14:32:07.158230+00:00", "trade", 8.435, 4.0]
["2026-09-25T14:32:07.179967+00:00", "trade", 8.4568, 4.0]
["2026-09-25T14:32:07.461075+00:00", "trade", 8.4323, 1.0]
["2026-09-25T14:32:07.808797+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:32:08.506739+00:00", "trade", 8.4323, 207.0]
["2026-09-25T14:32:08.597207+00:00", "trade", 8.435, 50.0]
["2026-09-25T14:32:08.861623+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:08.862079+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:10.109448+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:10.110209+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:12.961838+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:32:14.430300+00:00", "trade", 8.4338, 4.0]
["2026-09-25T14:32:14.763968+00:00", "trade", 8.435, 163.0]
["2026-09-25T14:32:15.674419+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:32:18.051159+00:00", "trade", 8.4554, 8.0]
["2026-09-25T14:32:18.506879+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:18.514276+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:20.552386+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:22.034042+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:32:22.835952+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:27.606726+00:00", "trade", 8.4671, 51.0]
["2026-09-25T14:32:27.975504+00:00", "trade", 8.44, 5000.0]
["2026-09-25T14:32:28.923866+00:00", "trade", 8.454, 7.0]
["2026-09-25T14:32:32.347832+00:00", "trade", 8.435, 103.0]
["2026-09-25T14:32:32.986615+00:00", "trade", 8.4655, 35.0]
["2026-09-25T14:32:34.043740+00:00", "trade", 8.435, 36.0]
["2026-09-25T14:32:34.607882+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:34.762963+00:00", "trade", 8.432, 200.0]
["2026-09-25T14:32:34.763021+00:00", "trade", 8.4318, 600.0]
["2026-09-25T14:32:35.417950+00:00", "trade", 8.43, 313.0]
["2026-09-25T14:32:35.417990+00:00", "trade", 8.43, 687.0]
["2026-09-25T14:32:35.417992+00:00", "trade", 8.43, 16.0]
["2026-09-25T14:32:35.417993+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:32:35.417994+00:00", "trade", 8.43, 397.0]
["2026-09-25T14:32:35.418025+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:35.418032+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:35.418046+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:35.418359+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:32:35.418360+00:00", "trade", 8.43, 40.0]
["2026-09-25T14:32:35.418372+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:35.418380+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:35.418387+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:35.418393+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:35.418400+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:32:35.418407+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418414+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418421+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418428+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418435+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418442+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418456+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418463+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418468+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:32:35.418470+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418473+00:00", "trade", 8.43, 1200.0]
["2026-09-25T14:32:35.418475+00:00", "trade", 8.43, 8.0]
["2026-09-25T14:32:35.418479+00:00", "trade", 8.43, 900.0]
["2026-09-25T14:32:35.418479+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418486+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418493+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418499+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418506+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418551+00:00", "trade", 8.43, 3000.0]
["2026-09-25T14:32:35.418553+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:32:35.418553+00:00", "trade", 8.43, 4.0]
["2026-09-25T14:32:35.418554+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:32:35.418598+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.418680+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.418716+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.418962+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.419097+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.419111+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.419150+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.419292+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.419666+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.421056+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.426973+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.429025+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.436969+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.448693+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:35.818886+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:36.420651+00:00", "trade", 8.425, 45.0]
["2026-09-25T14:32:36.666045+00:00", "trade", 8.434, 5.0]
["2026-09-25T14:32:37.310210+00:00", "trade", 8.4498, 5.0]
["2026-09-25T14:32:39.020722+00:00", "trade", 8.425, 198.0]
["2026-09-25T14:32:39.020723+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:32:39.021420+00:00", "trade", 8.425, 155.0]
["2026-09-25T14:32:39.021723+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:32:39.021726+00:00", "trade", 8.425, 198.0]
["2026-09-25T14:32:39.022614+00:00", "trade", 8.43, 49.0]
["2026-09-25T14:32:39.022620+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:39.023155+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:39.023490+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:39.267536+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:32:39.711822+00:00", "trade", 8.4451, 18.0]
["2026-09-25T14:32:41.626876+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:32:41.626974+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:32:41.626976+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:32:41.627022+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:32:41.627032+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:32:42.298122+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:42.811277+00:00", "trade", 8.425, 170.0]
["2026-09-25T14:32:44.140655+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:44.172181+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:44.172290+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:44.172607+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:44.172635+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:44.172637+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:44.173567+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:44.557621+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:45.197050+00:00", "trade", 8.43, 80.0]
["2026-09-25T14:32:45.395270+00:00", "trade", 8.425, 198.0]
["2026-09-25T14:32:45.395274+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:32:45.395726+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:45.395799+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:45.420506+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:45.424690+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:45.457762+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:32:45.458375+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:32:45.459169+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:45.459986+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:46.399910+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:46.400688+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:49.202449+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:49.249372+00:00", "trade", 8.4334, 52.0]
["2026-09-25T14:32:50.644617+00:00", "trade", 8.4218, 1.0]
["2026-09-25T14:32:50.654921+00:00", "trade", 8.425, 57.0]
["2026-09-25T14:32:50.657480+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:32:51.520546+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:51.520572+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:51.521216+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:52.568487+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:56.912307+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:56.914387+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:57.463912+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:59.887265+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:59.887308+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:32:59.890065+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.173212+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.356045+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:33:00.356103+00:00", "trade", 8.425, 199.0]
["2026-09-25T14:33:00.688619+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:33:00.689696+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:33:00.689697+00:00", "trade", 8.425, 198.0]
["2026-09-25T14:33:00.689697+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689699+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:33:00.689700+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:33:00.689703+00:00", "trade", 8.42, 1000.0]
["2026-09-25T14:33:00.689703+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689705+00:00", "trade", 8.42, 2200.0]
["2026-09-25T14:33:00.689706+00:00", "trade", 8.42, 1500.0]
["2026-09-25T14:33:00.689708+00:00", "trade", 8.42, 40.0]
["2026-09-25T14:33:00.689709+00:00", "trade", 8.42, 1200.0]
["2026-09-25T14:33:00.689710+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689712+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:33:00.689713+00:00", "trade", 8.42, 16.0]
["2026-09-25T14:33:00.689716+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689771+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689778+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689784+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689791+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689798+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689804+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689808+00:00", "trade", 8.425, 132.0]
["2026-09-25T14:33:00.689810+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689817+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689846+00:00", "trade", 8.425, 198.0]
["2026-09-25T14:33:00.689847+00:00", "trade", 8.425, 198.0]
["2026-09-25T14:33:00.689851+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:33:00.689853+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:33:00.689855+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:33:00.689855+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:00.689857+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:33:00.689859+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:33:00.689861+00:00", "trade", 8.42, 122.0]
["2026-09-25T14:33:00.689866+00:00", "trade", 8.42, 487.0]
["2026-09-25T14:33:00.689894+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:33:00.689912+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:00.689917+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:33:00.689922+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:00.689924+00:00", "trade", 8.425, 110.0]
["2026-09-25T14:33:00.689931+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:00.689943+00:00", "trade", 8.42, 800.0]
["2026-09-25T14:33:00.689947+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:33:00.689953+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:33:00.689965+00:00", "trade", 8.42, 242.0]
["2026-09-25T14:33:00.689977+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689982+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:33:00.689985+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:00.689986+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689992+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.689995+00:00", "trade", 8.42, 45.0]
["2026-09-25T14:33:00.690000+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.690007+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.690015+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.690019+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:33:00.690021+00:00", "trade", 8.42, 113.0]
["2026-09-25T14:33:00.690023+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.690026+00:00", "trade", 8.42, 278.0]
["2026-09-25T14:33:00.690027+00:00", "trade", 8.42, 50.0]
["2026-09-25T14:33:00.690028+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:33:00.690031+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.690033+00:00", "trade", 8.42, 80.0]
["2026-09-25T14:33:00.690035+00:00", "trade", 8.42, 35.0]
["2026-09-25T14:33:00.690036+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:00.690036+00:00", "trade", 8.425, 150.0]
["2026-09-25T14:33:00.690038+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:00.690039+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.690046+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.690053+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.690060+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.690068+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:00.690075+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690077+00:00", "trade", 8.425, 167.0]
["2026-09-25T14:33:00.690077+00:00", "trade", 8.425, 198.0]
["2026-09-25T14:33:00.690082+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:33:00.690082+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:33:00.690082+00:00", "trade", 8.42, 1200.0]
["2026-09-25T14:33:00.690083+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690084+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690085+00:00", "trade", 8.42, 1400.0]
["2026-09-25T14:33:00.690089+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:33:00.690090+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:33:00.690090+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:00.690091+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690092+00:00", "trade", 8.42, 110.0]
["2026-09-25T14:33:00.690095+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:33:00.690098+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690104+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690110+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690117+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690125+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690133+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690138+00:00", "trade", 8.425, 33.0]
["2026-09-25T14:33:00.690139+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690145+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690152+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690160+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690168+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690171+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:33:00.690175+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690183+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690191+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690197+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690203+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690210+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690217+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690224+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690235+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690340+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690361+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690418+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690454+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690463+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690514+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:00.690620+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:00.690621+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.690849+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.692343+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.694162+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.694737+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.696794+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:33:00.700021+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.700030+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.700514+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.709986+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.714691+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.722764+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.740912+00:00", "trade", 8.415, 198.0]
["2026-09-25T14:33:00.740939+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:00.741148+00:00", "trade", 8.415, 198.0]
["2026-09-25T14:33:00.790606+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:01.314017+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:01.314052+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:01.314315+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:01.315132+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:01.315286+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:01.323562+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:02.285282+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:02.285735+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:02.285935+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:02.285977+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:02.286072+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:02.286073+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:33:02.286231+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:02.286285+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:02.286446+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:02.286486+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:02.286500+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:02.286513+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:02.286541+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:02.286567+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:02.286568+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:02.286590+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:02.286676+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.286754+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.286777+00:00", "trade", 8.42, 10.0]
["2026-09-25T14:33:02.286786+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.286923+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.287075+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.287318+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.287323+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.287427+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.287563+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.287661+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.287711+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.287735+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.287757+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.287846+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.287958+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.288122+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.288132+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.288329+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.288360+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.288570+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.310537+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.310588+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.311005+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.311027+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.311045+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.312047+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:33:02.312063+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:33:02.312084+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.312094+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.312105+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.312329+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.312442+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.312622+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.312750+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.321138+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.322272+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:02.509755+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.083833+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.083859+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.084519+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.084545+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.084972+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.085009+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.085408+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.188030+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.949925+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.950368+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.950487+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:04.950603+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:04.950645+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:04.950648+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:04.950868+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:04.950894+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:04.951039+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.951096+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.951332+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.951349+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.951506+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.951513+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.951527+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.951791+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.951814+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.953012+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.960322+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.960788+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.997546+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.998226+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:04.998680+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:05.022623+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:05.022633+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:05.187930+00:00", "trade", 8.4202, 80.0]
["2026-09-25T14:33:05.466272+00:00", "trade", 8.4394, 4.0]
["2026-09-25T14:33:05.709054+00:00", "trade", 8.4277, 11.0]
["2026-09-25T14:33:06.594597+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:07.154894+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:33:07.154930+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:07.155313+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:07.155472+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:07.155576+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.155614+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.155651+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.155682+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.155738+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.155869+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.156052+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.156064+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.156094+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.156100+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.156122+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.156340+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.165637+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.165650+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.165966+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.165970+00:00", "trade", 8.42, 6.0]
["2026-09-25T14:33:07.166012+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.166026+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.166028+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.166034+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.166052+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.166072+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:07.166302+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:07.166350+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:07.166367+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:07.166383+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:07.166390+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:07.166399+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:07.166401+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:07.166408+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:07.166415+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.166446+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.166715+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.166778+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.166787+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.166805+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.166817+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:07.166820+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.166826+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.167065+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.167101+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:07.167169+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.167226+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.167267+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.167302+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.167592+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.167613+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.167626+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.167743+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.167902+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.168210+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.171355+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.171774+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.171851+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.188137+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.191889+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.205457+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.205481+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.386549+00:00", "trade", 8.4151, 4.0]
["2026-09-25T14:33:07.408670+00:00", "trade", 8.4151, 1.0]
["2026-09-25T14:33:07.410694+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:33:07.475031+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:07.574677+00:00", "trade", 8.4101, 1.0]
["2026-09-25T14:33:08.287429+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.638461+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.638773+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.639208+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.639348+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.639668+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.640046+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.640054+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.641611+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.644979+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.645187+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.645380+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.645627+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.827317+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.827722+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:08.827783+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.827804+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:08.827875+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:08.827898+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:08.827905+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:08.827938+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.828005+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.828032+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.828192+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.828235+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.828341+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.828366+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.828490+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.828537+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.833420+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:08.898448+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.551335+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.648817+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.649248+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:09.649257+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.649328+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:09.649671+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:09.649675+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:09.649695+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:09.649715+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:09.649719+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.649747+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:33:09.649749+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:09.649750+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:09.649777+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.649806+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.650339+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.650354+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.650379+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.651004+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.651067+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.680358+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:09.703583+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.298296+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.298950+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.299213+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.305814+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.493061+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:10.493080+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.493108+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.493113+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:10.493475+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:10.493486+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.493499+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.493508+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.493758+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.493976+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.493987+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.494003+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.494253+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.494269+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.494385+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.494816+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.504297+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.504764+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:10.532132+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.219258+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.229280+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:11.229294+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.229305+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:11.229325+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:11.229672+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:11.229813+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:11.229823+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.229844+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.229937+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.229950+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.229961+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.229977+00:00", "trade", 8.42, 198.0]
["2026-09-25T14:33:11.230124+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.230320+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.230338+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:11.230412+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:11.230571+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:11.230581+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.230646+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.230678+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.230843+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.230867+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.231024+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.231024+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.241454+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.241466+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.267843+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.331153+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.854297+00:00", "trade", 8.42, 1160.0]
["2026-09-25T14:33:11.902384+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.912131+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:33:11.912139+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.912185+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:11.912533+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:11.912544+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.912562+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.912847+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.912853+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.912871+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.912907+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.913435+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.923336+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:11.974623+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:12.180368+00:00", "trade", 8.4271, 12.0]
["2026-09-25T14:33:12.313725+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:12.723886+00:00", "trade", 8.42, 15.0]
["2026-09-25T14:33:12.842815+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:12.843316+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:13.017440+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:13.027846+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:13.114308+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:13.130760+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:13.389557+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:13.389846+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:13.392951+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:13.393009+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:13.399783+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:13.865989+00:00", "trade", 8.4256, 7.0]
["2026-09-25T14:33:13.866678+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:13.978345+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.229871+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.229900+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.230609+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.544339+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.564578+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.564605+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.565119+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.714780+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.715416+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.718501+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.718540+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:14.725366+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:15.254448+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:15.254454+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:15.254491+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:15.493507+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:15.493765+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:15.623073+00:00", "trade", 8.415, 1000.0]
["2026-09-25T14:33:16.104786+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:16.104793+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:16.399728+00:00", "trade", 8.4177, 11.0]
["2026-09-25T14:33:16.475623+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:16.475650+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:16.476176+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:16.571408+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:16.571419+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:16.571830+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:17.347939+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:17.348361+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:17.915378+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:17.915379+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:18.214465+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:18.238434+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:18.238461+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:18.972286+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:18.972404+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:18.972445+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:18.972475+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:19.028650+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:33:19.028698+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:19.866737+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:33:20.311290+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:22.270456+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:33:22.540215+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:23.024185+00:00", "trade", 8.42, 4.0]
["2026-09-25T14:33:23.024187+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:33:23.024188+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:23.024192+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:23.024206+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:23.024213+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:23.024220+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:23.024227+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:23.024233+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:23.024239+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:23.024240+00:00", "trade", 8.42, 60.0]
["2026-09-25T14:33:23.024246+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:23.024261+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:23.024268+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:23.024275+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:23.024281+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024282+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:33:23.024282+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024288+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024295+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024302+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024308+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024315+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024328+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024335+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024341+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024347+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024354+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024360+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024367+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:23.024397+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.024493+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.024615+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.024788+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.024830+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.025117+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.025126+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.025207+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.025225+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.025245+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.025354+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.025368+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.025794+00:00", "trade", 8.425, 54.0]
["2026-09-25T14:33:23.026889+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.026905+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.027006+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.057673+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.057754+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.128158+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:23.252320+00:00", "trade", 8.4251, 100.0]
["2026-09-25T14:33:23.253507+00:00", "trade", 8.4251, 100.0]
["2026-09-25T14:33:24.794372+00:00", "trade", 8.4265, 14.0]
["2026-09-25T14:33:26.020163+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:33:26.020439+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:26.020508+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:33:26.020516+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:33:26.020520+00:00", "trade", 8.425, 50.0]
["2026-09-25T14:33:26.020839+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:26.021292+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:26.075191+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:27.607791+00:00", "trade", 8.4356, 26.0]
["2026-09-25T14:33:28.003063+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:29.537787+00:00", "trade", 8.4332, 14.0]
["2026-09-25T14:33:29.634597+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:29.634623+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:29.635226+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:29.639377+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:29.639402+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:29.639410+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:29.640113+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:29.641515+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:29.904499+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:30.020557+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:30.528822+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:31.782153+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:31.782639+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:32.476208+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:33.920032+00:00", "trade", 8.4277, 11.0]
["2026-09-25T14:33:34.041653+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:34.043890+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:34.159440+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:34.518201+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:35.612211+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:37.753721+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:37.869547+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:37.869553+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:37.870685+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:38.293150+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:38.293635+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:39.659136+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:39.952422+00:00", "trade", 8.426, 28.0]
["2026-09-25T14:33:39.953117+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:39.953228+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:39.953900+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:40.082086+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:40.098924+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:40.214531+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:40.414133+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:40.414144+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:40.534173+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:41.406346+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:42.215892+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:42.216321+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:42.961647+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:42.961654+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:42.963493+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:43.031058+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:43.031089+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:43.031757+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:43.035852+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:43.128023+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:43.128031+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:43.248818+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:44.067513+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:33:44.067561+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:44.068201+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:44.077667+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:44.530914+00:00", "trade", 8.425, 2000.0]
["2026-09-25T14:33:44.531402+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:44.531604+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:44.531689+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.088113+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.119133+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.120449+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.140905+00:00", "trade", 8.42, 175.0]
["2026-09-25T14:33:45.534661+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:33:45.534671+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:33:45.534676+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:33:45.534707+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.534740+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:45.534740+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.534925+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535894+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535901+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535908+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535923+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535929+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535935+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:45.535936+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535939+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:45.535942+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535943+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535944+00:00", "trade", 8.42, 160.0]
["2026-09-25T14:33:45.535945+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535949+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535963+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535971+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.535978+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.536281+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:45.536288+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536295+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536302+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536310+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536316+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536331+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536338+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536351+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536357+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536371+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536378+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536381+00:00", "trade", 8.42, 45.0]
["2026-09-25T14:33:45.536383+00:00", "trade", 8.42, 35.0]
["2026-09-25T14:33:45.536383+00:00", "trade", 8.42, 50.0]
["2026-09-25T14:33:45.536383+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536384+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:45.536385+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536392+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536398+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536405+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536420+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536428+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536453+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536460+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:45.536491+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:45.536494+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536501+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536537+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536703+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536863+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.536898+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.537018+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.537029+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.537160+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.537185+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.537192+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.537219+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.537912+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.538362+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.538885+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.549070+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.575173+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.714570+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:45.921165+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:46.088461+00:00", "trade", 8.425, 7.0]
["2026-09-25T14:33:46.088533+00:00", "trade", 8.4248, 3.0]
["2026-09-25T14:33:46.088857+00:00", "trade", 8.4211, 1.0]
["2026-09-25T14:33:46.113505+00:00", "trade", 8.415, 41.0]
["2026-09-25T14:33:46.235351+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:33:46.411856+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:46.412365+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:49.588569+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:49.589338+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:49.589444+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:49.780900+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:49.925473+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:49.981380+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:49.984005+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:49.984034+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:49.984359+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:49.984449+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:49.991329+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:50.029351+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:50.029609+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:50.029713+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:50.029994+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:50.029996+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:50.033306+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:50.033320+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:50.033750+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:50.039968+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:50.395172+00:00", "trade", 8.415, 13.0]
["2026-09-25T14:33:50.395543+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:33:50.553522+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:51.785712+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:52.149487+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:52.149491+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:52.149824+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:52.388647+00:00", "trade", 8.4186, 1.0]
["2026-09-25T14:33:53.527918+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678187+00:00", "trade", 8.42, 87.0]
["2026-09-25T14:33:53.678189+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:33:53.678252+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678259+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678263+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:33:53.678266+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678267+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:33:53.678280+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678294+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678301+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678307+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678320+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:33:53.678320+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678326+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:33:53.678327+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678334+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678340+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678363+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678369+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678376+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678382+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678388+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678395+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678409+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678472+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678479+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:33:53.678486+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678493+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678501+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678507+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678514+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678521+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678528+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678535+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678541+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678548+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678554+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678560+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678567+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678573+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678575+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:33:53.678577+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:33:53.678577+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:33:53.678577+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678580+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678587+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678589+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.678593+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.678600+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.678639+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678686+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678688+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678694+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678695+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678728+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678761+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678765+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:33:53.678767+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:33:53.678788+00:00", "trade", 8.42, 330.0]
["2026-09-25T14:33:53.678793+00:00", "trade", 8.42, 335.0]
["2026-09-25T14:33:53.678796+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.678817+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.678896+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.678920+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.678928+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.678934+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.678947+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.678975+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.679044+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.679185+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.679275+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.679285+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.679731+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.680029+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:33:53.680111+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.680118+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.680187+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.680225+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.680230+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.680692+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.681567+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.693166+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.693865+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.711478+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.712161+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.755266+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:33:53.755328+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:33:53.778781+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:53.856899+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:54.678947+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:55.286547+00:00", "trade", 8.4253, 17.0]
["2026-09-25T14:33:55.360729+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:55.360886+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:55.361030+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:55.361045+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:55.369304+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:55.369326+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:55.535815+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:56.041122+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:56.660997+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:59.057734+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:59.057762+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:59.060091+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:33:59.060545+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:01.506178+00:00", "trade", 8.4344, 16.0]
["2026-09-25T14:34:01.575960+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:03.478277+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:04.120142+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:04.787282+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:04.790149+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:04.791454+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:04.838388+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:05.398535+00:00", "trade", 8.4321, 100.0]
["2026-09-25T14:34:07.737499+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:07.737952+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:10.392400+00:00", "trade", 8.425, 50.0]
["2026-09-25T14:34:11.526542+00:00", "trade", 8.4286, 80.0]
["2026-09-25T14:34:11.854784+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:12.507660+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:12.713596+00:00", "trade", 8.42, 50.0]
["2026-09-25T14:34:15.967114+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:15.967580+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:15.969682+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:16.614397+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:17.970163+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:34:17.974399+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:17.974460+00:00", "trade", 8.43, 15.0]
["2026-09-25T14:34:17.974472+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:17.974791+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:17.974817+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:17.974849+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:17.974934+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:17.974949+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:17.975316+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:17.978030+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:18.017936+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:18.035036+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:18.036334+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:18.036784+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:19.598555+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:19.599007+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:19.599032+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:19.599457+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:19.864670+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:19.865137+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:20.594534+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:20.594651+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:20.596961+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:20.989846+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:20.990290+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014162+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:34:21.014162+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014164+00:00", "trade", 8.43, 47.0]
["2026-09-25T14:34:21.014169+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014184+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014185+00:00", "trade", 8.43, 1853.0]
["2026-09-25T14:34:21.014186+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:34:21.014187+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:34:21.014207+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014214+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014221+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014228+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014234+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014241+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014248+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014254+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014261+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014268+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014274+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014421+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014429+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014436+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014460+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:34:21.014504+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014518+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014524+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014531+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014538+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014545+00:00", "trade", 8.43, 26.0]
["2026-09-25T14:34:21.014546+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014553+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:34:21.014570+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:34:21.014585+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:34:21.014591+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:34:21.014598+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:34:21.014604+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:34:21.014609+00:00", "trade", 8.43, 2.0]
["2026-09-25T14:34:21.014610+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:34:21.014613+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:34:21.014617+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:34:21.014619+00:00", "trade", 8.43, 9.0]
["2026-09-25T14:34:21.014621+00:00", "trade", 8.43, 95.0]
["2026-09-25T14:34:21.014621+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:34:21.014621+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:34:21.014622+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.014624+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.014626+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:34:21.014631+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.014638+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:34:21.014638+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.014644+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:34:21.014708+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.014798+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.014942+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.014998+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015007+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015023+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015077+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015099+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015107+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015169+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015188+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015272+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015290+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015476+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015552+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015638+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.015936+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.016130+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.016143+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.016153+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.016435+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.016455+00:00", "trade", 8.43, 175.0]
["2026-09-25T14:34:21.016560+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.016584+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.016641+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.016652+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.115034+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:21.115526+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:22.470058+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:22.470600+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:23.754467+00:00", "trade", 8.4475, 38.0]
["2026-09-25T14:34:23.755111+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:25.313786+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:34:26.915419+00:00", "trade", 8.435, 11.0]
["2026-09-25T14:34:27.111343+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:27.111368+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:27.372582+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:27.445956+00:00", "trade", 8.425, 4.0]
["2026-09-25T14:34:28.212709+00:00", "trade", 8.4376, 1.0]
["2026-09-25T14:34:28.212729+00:00", "trade", 8.4376, 1.0]
["2026-09-25T14:34:28.441859+00:00", "trade", 8.4377, 3.0]
["2026-09-25T14:34:28.813286+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:34:29.300459+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:29.300486+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:29.514814+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:29.514825+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:29.515332+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:31.573732+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:31.573855+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:31.573881+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:31.574212+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:31.574573+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:33.405934+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:34.860642+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:35.248762+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:35.251410+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:35.251437+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:35.419368+00:00", "trade", 8.422, 34.0]
["2026-09-25T14:34:35.471979+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:35.472543+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:35.472619+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:35.486824+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:35.573694+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:36.310472+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:36.446482+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:36.872697+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:37.313411+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:37.679007+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:38.557403+00:00", "trade", 8.435, 2000.0]
["2026-09-25T14:34:39.537026+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:39.537056+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:39.829956+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:40.387034+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:40.387100+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:40.404497+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:40.760842+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:42.288307+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:45.122327+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:45.458129+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:45.458158+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:45.458588+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:45.459635+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:45.518911+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:45.568078+00:00", "trade", 8.435, 400.0]
["2026-09-25T14:34:45.568399+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:34:45.661372+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:45.661828+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:45.827877+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:45.902559+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:46.661910+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:48.428092+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:48.536322+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:52.742289+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:52.742751+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:52.771809+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:53.527616+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:53.763220+00:00", "trade", 8.4362, 200.0]
["2026-09-25T14:34:55.895881+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:55.896360+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:55.896882+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:55.949516+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:56.925001+00:00", "trade", 8.435, 18.0]
["2026-09-25T14:34:58.567846+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:58.568056+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:58.568635+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:58.569037+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:58.569490+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:58.596511+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:58.596538+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:58.597004+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:58.638273+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:58.867597+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:34:59.262327+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:00.020077+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:00.692372+00:00", "trade", 8.4246, 27.0]
["2026-09-25T14:35:00.692423+00:00", "trade", 8.4246, 50.0]
["2026-09-25T14:35:00.693363+00:00", "trade", 8.4246, 50.0]
["2026-09-25T14:35:00.693946+00:00", "trade", 8.435, 4.0]
["2026-09-25T14:35:01.215674+00:00", "trade", 8.4296, 2.0]
["2026-09-25T14:35:01.684810+00:00", "trade", 8.4444, 100.0]
["2026-09-25T14:35:04.143200+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:04.144116+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:04.145407+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:04.243310+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:04.312421+00:00", "trade", 8.4249, 13.0]
["2026-09-25T14:35:04.811200+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:35:04.984337+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:05.114671+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:05.125405+00:00", "trade", 8.4321, 9.0]
["2026-09-25T14:35:05.439978+00:00", "trade", 8.43, 2.0]
["2026-09-25T14:35:05.440002+00:00", "trade", 8.43, 2.0]
["2026-09-25T14:35:05.509880+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:35:05.533242+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:05.743099+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:06.529303+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:06.541025+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:06.541105+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:06.575368+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:07.180752+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:07.382546+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:35:07.382592+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:07.382594+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:35:07.382595+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:07.382599+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:07.382606+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:07.382612+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:35:07.382619+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382626+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382633+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382640+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382647+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382653+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382659+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382673+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382680+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382686+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382793+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382807+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382814+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382828+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382832+00:00", "trade", 8.43, 20.0]
["2026-09-25T14:35:07.382833+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:35:07.382836+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382837+00:00", "trade", 8.43, 80.0]
["2026-09-25T14:35:07.382838+00:00", "trade", 8.43, 80.0]
["2026-09-25T14:35:07.382842+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.382848+00:00", "trade", 8.43, 3.0]
["2026-09-25T14:35:07.382947+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.383009+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.383017+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.383038+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.383045+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:35:07.383116+00:00", "trade", 8.43, 70.0]
["2026-09-25T14:35:07.383120+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:35:07.383123+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:35:07.383125+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.383401+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.383404+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.383545+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.383576+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.383763+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.383884+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.387260+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.387543+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.387962+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.390728+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.396736+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.401821+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.421732+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:07.746457+00:00", "trade", 8.4438, 15.0]
["2026-09-25T14:35:08.763676+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:09.097639+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:09.129782+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:09.169594+00:00", "trade", 8.42, 175.0]
["2026-09-25T14:35:09.169930+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:09.170303+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:09.170632+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:09.248322+00:00", "trade", 8.4296, 2.0]
["2026-09-25T14:35:09.256679+00:00", "trade", 8.4296, 200.0]
["2026-09-25T14:35:09.257501+00:00", "trade", 8.4296, 35.0]
["2026-09-25T14:35:09.298417+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:09.452083+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:09.452553+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:09.554151+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:09.643684+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.053035+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.318738+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.323737+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.323738+00:00", "trade", 8.42, 900.0]
["2026-09-25T14:35:10.323739+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:35:10.323741+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:35:10.323760+00:00", "trade", 8.42, 60.0]
["2026-09-25T14:35:10.323761+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:10.323763+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:35:10.323841+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.323848+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.323854+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.323996+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.324003+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.324019+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.324027+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.324035+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:10.324040+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.324047+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:10.324048+00:00", "trade", 8.42, 9.0]
["2026-09-25T14:35:10.324169+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324186+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324195+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324201+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324204+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324207+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324214+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324221+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324228+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324235+00:00", "trade", 8.42, 39.0]
["2026-09-25T14:35:10.324242+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324248+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324255+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324269+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324276+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324282+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324289+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324300+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:35:10.324311+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:10.324321+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:10.324323+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:10.324325+00:00", "trade", 8.42, 1000.0]
["2026-09-25T14:35:10.324325+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:35:10.324325+00:00", "trade", 8.42, 160.0]
["2026-09-25T14:35:10.324326+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:10.324326+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:10.324472+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:10.324590+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:10.324722+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:10.324828+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:10.324860+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:10.324860+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:10.325054+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:10.337834+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:10.353445+00:00", "trade", 8.425, 1000.0]
["2026-09-25T14:35:10.360208+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:10.360846+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:10.360853+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:11.232811+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:12.129354+00:00", "trade", 8.4291, 200.0]
["2026-09-25T14:35:12.803536+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:12.803565+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:13.864718+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:15.264632+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:15.719128+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:35:16.665600+00:00", "trade", 8.4428, 100.0]
["2026-09-25T14:35:18.185322+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:18.185821+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:18.187581+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:18.187606+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:18.213490+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:19.841058+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:19.967343+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:20.095150+00:00", "trade", 8.4101, 62.0]
["2026-09-25T14:35:20.397579+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:20.397637+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:20.420642+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:21.247504+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:21.247962+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:21.300563+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:21.518161+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:21.859904+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:23.315741+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:23.316204+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:23.840848+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:23.841309+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:23.898201+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:24.052550+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:24.052615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:25.141169+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:30.169550+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:35:30.170505+00:00", "trade", 8.415, 10.0]
["2026-09-25T14:35:30.170809+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.274728+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.275187+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.306558+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.588686+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:32.588709+00:00", "trade", 8.415, 12.0]
["2026-09-25T14:35:32.588710+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:35:32.588713+00:00", "trade", 8.42, 389.0]
["2026-09-25T14:35:32.588725+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.588740+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.588794+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.588827+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.588832+00:00", "trade", 8.42, 16.0]
["2026-09-25T14:35:32.588835+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.589126+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.589170+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.589192+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:35:32.589195+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:35:32.589195+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:35:32.589195+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:35:32.589197+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.589199+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:35:32.589254+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.589290+00:00", "trade", 8.42, 13.0]
["2026-09-25T14:35:32.589295+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.589302+00:00", "trade", 8.415, 12.0]
["2026-09-25T14:35:32.589323+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.589363+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:32.589368+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:32.589887+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:35:32.589887+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:32.589891+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:32.589941+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:32.589947+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:32.590044+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:32.590172+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:32.591286+00:00", "trade", 8.42, 11.0]
["2026-09-25T14:35:32.591287+00:00", "trade", 8.42, 57.0]
["2026-09-25T14:35:32.591294+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:35:32.591326+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.591363+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.591370+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.591395+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.591697+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.591705+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.592007+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.592070+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.592175+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.592305+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.592377+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.592992+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.593583+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.593657+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:35:32.593658+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:32.593660+00:00", "trade", 8.42, 60.0]
["2026-09-25T14:35:32.593904+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:35:32.593940+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:35:32.593959+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.593970+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.593978+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.594006+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.594049+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.594224+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:35:32.594224+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:35:32.594224+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:32.594224+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.594349+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.594378+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.594420+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.594428+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.594577+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.594635+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.594989+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:32.595700+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.595798+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.596175+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.596339+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:32.596340+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:32.596360+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:35:32.596361+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:35:32.596400+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.596494+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.596504+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.596744+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.596847+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.597237+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.598644+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.599399+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.600733+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.600873+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.602281+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.613068+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.613840+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.614315+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.614775+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.652903+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.653360+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.654116+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.661535+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.682694+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:35:32.703333+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.703405+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.703610+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.704077+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.798543+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.834059+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:32.957712+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:33.216037+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:33.244376+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:33.496356+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:34.041651+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:34.042112+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:34.734965+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:34.735724+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:35.543577+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:35.543946+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:36.329123+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:36.329202+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:36.430771+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:37.597053+00:00", "trade", 8.425, 11.0]
["2026-09-25T14:35:37.599063+00:00", "trade", 8.42, 10.0]
["2026-09-25T14:35:37.622661+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:37.623140+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:35:37.632963+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:35:37.632990+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:35:37.632997+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633021+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633194+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633363+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633637+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633653+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633670+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633727+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633750+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633761+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633789+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633824+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.633966+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.634112+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.635342+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.672351+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:37.673028+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:38.518532+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:38.753222+00:00", "trade", 8.41, 1065.0]
["2026-09-25T14:35:38.754021+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:41.574174+00:00", "trade", 8.42, 2000.0]
["2026-09-25T14:35:41.575304+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:41.575758+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:41.578171+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:41.627585+00:00", "trade", 8.415, 118.0]
["2026-09-25T14:35:41.632794+00:00", "trade", 8.4179, 1.0]
["2026-09-25T14:35:42.468652+00:00", "trade", 8.42, 2000.0]
["2026-09-25T14:35:42.469435+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:42.469437+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:42.469482+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:42.554373+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:43.920367+00:00", "trade", 8.4234, 12.0]
["2026-09-25T14:35:44.012446+00:00", "trade", 8.4199, 2.0]
["2026-09-25T14:35:46.160759+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:35:46.160768+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:35:47.101023+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:47.101482+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:47.101953+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:47.102315+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:47.129341+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:47.129494+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:47.129801+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:47.268620+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:47.522104+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:47.522948+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:47.644745+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.471735+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.477849+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:35:49.477906+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.477913+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.477919+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.478222+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.478247+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.478396+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.478860+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.478915+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.504815+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.549850+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:49.936002+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:35:49.937040+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:51.860844+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:51.937240+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:54.919131+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:54.919378+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:54.919824+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:54.920505+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:54.920958+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:55.043569+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:57.064345+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:35:57.537159+00:00", "trade", 8.417, 3200.0]
["2026-09-25T14:35:57.538216+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:59.029896+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:59.029925+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:59.032212+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:35:59.365795+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:36:00.033606+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:00.034290+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:04.477993+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:04.751178+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:04.753014+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:04.754981+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:04.755226+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:36:04.759959+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:04.766012+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:04.839673+00:00", "trade", 8.415, 500.0]
["2026-09-25T14:36:05.473976+00:00", "trade", 8.4254, 1.0]
["2026-09-25T14:36:05.840403+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:36:05.911403+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:05.950013+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:05.950464+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:06.058053+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:07.714625+00:00", "trade", 8.4152, 500.0]
["2026-09-25T14:36:09.292082+00:00", "trade", 8.415, 255.0]
["2026-09-25T14:36:09.292572+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:09.292597+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:36:09.292652+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:36:09.293028+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:09.293044+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:09.325936+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:09.370002+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:09.370692+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:09.653528+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:10.157027+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:10.293343+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:36:10.651470+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:10.819631+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:10.820107+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:12.654328+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:12.654788+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:12.742989+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:12.811098+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:12.880460+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:14.345416+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:14.345905+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:14.529141+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:14.529150+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:14.564250+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:14.788849+00:00", "trade", 8.4111, 100.0]
["2026-09-25T14:36:15.050100+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:15.050310+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:15.683830+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:16.099249+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:16.289840+00:00", "trade", 8.4248, 11.0]
["2026-09-25T14:36:17.969554+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:17.970388+00:00", "trade", 8.415, 44.0]
["2026-09-25T14:36:17.971070+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:17.971147+00:00", "trade", 8.415, 4.0]
["2026-09-25T14:36:17.972028+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:17.972161+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:17.998626+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:17.999074+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:17.999091+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:18.028371+00:00", "trade", 8.415, 10.0]
["2026-09-25T14:36:18.028373+00:00", "trade", 8.415, 28.0]
["2026-09-25T14:36:18.284025+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:36:18.284939+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:18.514682+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:19.069668+00:00", "trade", 8.415, 13.0]
["2026-09-25T14:36:19.070118+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:19.070143+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:19.072728+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:19.073093+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:19.073118+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:19.081184+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:20.145362+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:36:20.145384+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.205939+00:00", "trade", 8.415, 11.0]
["2026-09-25T14:36:23.745130+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:36:23.745134+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745193+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745219+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745512+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:36:23.745513+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:36:23.745514+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:36:23.745532+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745540+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745546+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745552+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745559+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745566+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745573+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745580+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745587+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745593+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745600+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745600+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745604+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:36:23.745606+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:36:23.745606+00:00", "trade", 8.42, 17.0]
["2026-09-25T14:36:23.745619+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745627+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745633+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:36:23.745653+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:36:23.745659+00:00", "trade", 8.42, 25.0]
["2026-09-25T14:36:23.745661+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:36:23.745661+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:36:23.745665+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:36:23.745669+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:36:23.745675+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:36:23.745678+00:00", "trade", 8.42, 16.0]
["2026-09-25T14:36:23.745682+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:36:23.745688+00:00", "trade", 8.42, 8.0]
["2026-09-25T14:36:23.745689+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:36:23.745696+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:36:23.745703+00:00", "trade", 8.42, 84.0]
["2026-09-25T14:36:23.745704+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:36:23.745711+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:36:23.745718+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:36:23.745787+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.745878+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746049+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746145+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746183+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746235+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746248+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746255+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746344+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746360+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746415+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746425+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746457+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746504+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746521+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746532+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746637+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.746642+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.747162+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.747871+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:36:23.753234+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:36:23.753440+00:00", "trade", 8.425, 459.0]
["2026-09-25T14:36:23.762332+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:36:23.788759+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:36:23.846401+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.846407+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:23.846907+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:24.323557+00:00", "trade", 8.425, 11.0]
["2026-09-25T14:36:24.324566+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:36:24.849158+00:00", "trade", 8.4246, 4.0]
["2026-09-25T14:36:25.015363+00:00", "trade", 8.4212, 14.0]
["2026-09-25T14:36:25.181186+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:25.216266+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:25.354101+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:25.421027+00:00", "trade", 8.43, 11.0]
["2026-09-25T14:36:25.421386+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:36:25.546243+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:25.615306+00:00", "trade", 8.4381, 10.0]
["2026-09-25T14:36:25.682805+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:26.030013+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:26.682448+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:26.796337+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:27.203031+00:00", "trade", 8.4299, 100.0]
["2026-09-25T14:36:27.421764+00:00", "trade", 8.425, 5.0]
["2026-09-25T14:36:28.118298+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:28.232776+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:28.727870+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:28.834038+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:29.280962+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:29.853914+00:00", "trade", 8.4299, 100.0]
["2026-09-25T14:36:30.698857+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:32.417706+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:32.999080+00:00", "trade", 8.4299, 100.0]
["2026-09-25T14:36:33.000814+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.000922+00:00", "trade", 8.425, 3.0]
["2026-09-25T14:36:33.001270+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.012139+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.109222+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.109615+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.109687+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.109712+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.109776+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.118346+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.118781+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.118811+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.224516+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.241109+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.389288+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.519046+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:33.519495+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.046497+00:00", "trade", 8.4226, 100.0]
["2026-09-25T14:36:34.128998+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.129590+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.239414+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.297598+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.297621+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:36:34.297627+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.297639+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.297645+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:36:34.297647+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.297654+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.297661+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.297667+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.297674+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.297681+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:34.297840+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:34.297848+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:34.297855+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:34.297862+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:34.297868+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:34.297875+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:34.297882+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:34.297896+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:34.297902+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:34.297909+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:34.297916+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:34.298008+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:36:34.298008+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:36:34.298037+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298272+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298290+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298301+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298308+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298387+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298431+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298457+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298465+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298515+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298542+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298680+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298692+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298776+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.298835+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.299232+00:00", "trade", 8.435, 12.0]
["2026-09-25T14:36:34.299475+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.308706+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.352247+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.352275+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.381939+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:34.832351+00:00", "trade", 8.424, 500.0]
["2026-09-25T14:36:34.908484+00:00", "trade", 8.435, 11.0]
["2026-09-25T14:36:35.298714+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.299538+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.455362+00:00", "trade", 8.4215, 12.0]
["2026-09-25T14:36:35.456170+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.456179+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.521965+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.521987+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.521994+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.522007+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.522070+00:00", "trade", 8.43, 1200.0]
["2026-09-25T14:36:35.522071+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:36:35.522432+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.522490+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.522498+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.522511+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.522561+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.522571+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.522763+00:00", "trade", 8.43, 98.0]
["2026-09-25T14:36:35.522947+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.523066+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.523462+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.525724+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:35.819377+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:37.910443+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:37.910667+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:37.910892+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:37.910915+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:37.911159+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:38.724961+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:38.725428+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:38.860877+00:00", "trade", 8.4245, 8.0]
["2026-09-25T14:36:39.214710+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:39.215169+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:39.215191+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:39.439454+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:39.439495+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:39.439944+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:42.024440+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:42.024534+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:42.025104+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:42.025118+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:42.025129+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:42.025231+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:42.122686+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:42.326612+00:00", "trade", 8.4219, 17.0]
["2026-09-25T14:36:42.327377+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:42.342979+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:43.476745+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:36:43.477437+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:43.526550+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:43.537218+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:43.537283+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:43.537326+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:43.852259+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:44.146374+00:00", "trade", 8.4219, 100.0]
["2026-09-25T14:36:44.147191+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:48.373678+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:48.374191+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:48.375141+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:48.376098+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:48.607794+00:00", "trade", 8.4323, 3.0]
["2026-09-25T14:36:48.608583+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:48.609135+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:48.887913+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:49.037511+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:49.038027+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:49.038487+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:49.039801+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:49.291850+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:49.292362+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:49.292415+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:49.293074+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:49.293690+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:36:50.137877+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:36:50.452420+00:00", "trade", 8.435, 88.0]
["2026-09-25T14:36:50.812310+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:50.812324+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:50.812330+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:50.812337+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:50.812344+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:36:50.812349+00:00", "trade", 8.43, 160.0]
["2026-09-25T14:36:50.812350+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812351+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812357+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812364+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812371+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812377+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812383+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812389+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812395+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812402+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812512+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812857+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812944+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812970+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812979+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.812991+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.813924+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.814134+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.815170+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:36:50.821937+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.825844+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.843534+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.847778+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:50.847803+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:51.403442+00:00", "trade", 8.4244, 6.0]
["2026-09-25T14:36:51.520619+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:51.520744+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:51.803022+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:51.803995+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:51.804012+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:51.804290+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:51.804745+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:51.805357+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:51.940917+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:53.141013+00:00", "trade", 8.4287, 100.0]
["2026-09-25T14:36:53.141061+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:53.142073+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:53.582053+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:53.763364+00:00", "trade", 8.4206, 48.0]
["2026-09-25T14:36:53.838325+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:54.029883+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:54.043133+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:54.043729+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:54.202909+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:55.581593+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:55.582400+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:55.582856+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:55.812046+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:55.812513+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:55.847429+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:36:55.847476+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:55.848133+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:55.848170+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:55.848207+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:55.848287+00:00", "trade", 8.425, 11.0]
["2026-09-25T14:36:55.901333+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:56.196336+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:58.253632+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:58.257242+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:58.257738+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:58.504360+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:58.504373+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:58.504871+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:36:59.926235+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:37:00.669230+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:37:00.669232+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:37:00.669294+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:37:00.669300+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:37:00.669325+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669337+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669345+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669353+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669359+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669365+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669375+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669382+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669391+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669404+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669410+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669417+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669476+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669490+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:37:00.669510+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:37:00.669515+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:37:00.669636+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:00.669653+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:00.669778+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:00.669943+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:00.670011+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:00.670019+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:00.670274+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:00.670298+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:00.670311+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:00.676207+00:00", "trade", 8.415, 174.0]
["2026-09-25T14:37:00.689788+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:00.711207+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:00.711233+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:01.019136+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:01.101944+00:00", "trade", 8.4244, 1.0]
["2026-09-25T14:37:01.787428+00:00", "trade", 8.415, 10.0]
["2026-09-25T14:37:02.140625+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:02.427471+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:02.428124+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:04.220893+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:04.784094+00:00", "trade", 8.4242, 6.0]
["2026-09-25T14:37:11.821170+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:11.821626+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:12.543896+00:00", "trade", 8.422, 18.0]
["2026-09-25T14:37:12.558040+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:37:12.579055+00:00", "trade", 8.4239, 18.0]
["2026-09-25T14:37:15.017944+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:15.018412+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:17.226404+00:00", "trade", 8.4239, 1.0]
["2026-09-25T14:37:17.602271+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:17.602393+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:18.066221+00:00", "trade", 8.4239, 5.0]
["2026-09-25T14:37:21.520270+00:00", "trade", 8.415, 20.0]
["2026-09-25T14:37:21.520691+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:37:21.521324+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:22.672899+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:37:22.673877+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:22.674618+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:37:22.674677+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:24.181191+00:00", "trade", 8.415, 9.0]
["2026-09-25T14:37:24.181243+00:00", "trade", 8.415, 10.0]
["2026-09-25T14:37:24.181660+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:37:24.181793+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:24.182245+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:24.228218+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:24.456407+00:00", "trade", 8.415, 66.0]
["2026-09-25T14:37:25.392306+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:37:25.392309+00:00", "trade", 8.41, 40.0]
["2026-09-25T14:37:25.392309+00:00", "trade", 8.41, 50.0]
["2026-09-25T14:37:25.392309+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:37:25.392314+00:00", "trade", 8.41, 9.0]
["2026-09-25T14:37:25.392743+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.392752+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.392766+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.392813+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.392820+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.393202+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.393261+00:00", "trade", 8.41, 30.0]
["2026-09-25T14:37:25.394456+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.459519+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.459588+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.569218+00:00", "trade", 8.41, 175.0]
["2026-09-25T14:37:25.569624+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.646722+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.648367+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:25.648528+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:26.570271+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:37:26.843640+00:00", "trade", 8.4237, 12.0]
["2026-09-25T14:37:30.182647+00:00", "trade", 8.4198, 20.0]
["2026-09-25T14:37:30.713164+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:30.714358+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:31.512988+00:00", "trade", 8.4186, 1.0]
["2026-09-25T14:37:31.625802+00:00", "trade", 8.4227, 7.0]
["2026-09-25T14:37:31.842359+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:31.842838+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:32.067727+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:32.146193+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:32.350276+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:32.351326+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:32.789111+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:32.810663+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:33.452876+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:33.452986+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:33.454333+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:33.555284+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:35.822454+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:35.822908+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:36.571427+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:37:36.572313+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:37:37.819667+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:39.042272+00:00", "trade", 8.4218, 2.0]
["2026-09-25T14:37:39.474665+00:00", "trade", 8.415, 90.0]
["2026-09-25T14:37:39.475496+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:37:41.704415+00:00", "trade", 8.4189, 33.0]
["2026-09-25T14:37:41.705272+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:37:42.019429+00:00", "trade", 8.415, 183.0]
["2026-09-25T14:37:42.675416+00:00", "trade", 8.419, 125.0]
["2026-09-25T14:37:43.051323+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:37:43.430953+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:43.431413+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:44.765261+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:45.099301+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:45.099789+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:45.430710+00:00", "trade", 8.4217, 7.0]
["2026-09-25T14:37:46.427803+00:00", "trade", 8.4179, 3.0]
["2026-09-25T14:37:46.428643+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:37:46.546914+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:46.756967+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:51.965715+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:37:51.966159+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:51.966169+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:51.966185+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:51.966197+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:51.966292+00:00", "trade", 8.415, 4.0]
["2026-09-25T14:37:51.966613+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:52.043653+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:52.043707+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:52.044588+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:53.580997+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:53.581028+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:53.609342+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:53.609807+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:54.799363+00:00", "trade", 8.4202, 12.0]
["2026-09-25T14:37:54.855362+00:00", "trade", 8.4202, 14.0]
["2026-09-25T14:37:55.040095+00:00", "trade", 8.4217, 2.0]
["2026-09-25T14:37:57.087846+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:57.088318+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:57.121947+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:57.537370+00:00", "trade", 8.4212, 34.0]
["2026-09-25T14:37:57.538361+00:00", "trade", 8.4212, 34.0]
["2026-09-25T14:37:59.541483+00:00", "trade", 8.415, 6.0]
["2026-09-25T14:37:59.763674+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:59.763681+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:59.763730+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:37:59.764154+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:59.764621+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:59.765143+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:37:59.892433+00:00", "trade", 8.4217, 5.0]
["2026-09-25T14:38:00.158544+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:00.795408+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:00.796188+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:00.852911+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:03.071012+00:00", "trade", 8.415, 4.0]
["2026-09-25T14:38:03.071899+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:38:03.165448+00:00", "trade", 8.4322, 8.0]
["2026-09-25T14:38:03.525578+00:00", "trade", 8.4199, 100.0]
["2026-09-25T14:38:03.817496+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:38:04.288558+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:04.289021+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:04.340706+00:00", "trade", 8.415, 101.0]
["2026-09-25T14:38:04.388049+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:38:04.415960+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:04.735791+00:00", "trade", 8.4101, 1.0]
["2026-09-25T14:38:04.847021+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:05.074767+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:05.074772+00:00", "trade", 8.42, 13.0]
["2026-09-25T14:38:05.074810+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:05.075097+00:00", "trade", 8.42, 98.0]
["2026-09-25T14:38:05.075397+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:05.075584+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:05.075640+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:05.075993+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:05.152544+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:05.426318+00:00", "trade", 8.4221, 100.0]
["2026-09-25T14:38:06.112961+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:06.760379+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:06.760835+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:07.196065+00:00", "trade", 8.422, 1.0]
["2026-09-25T14:38:08.343506+00:00", "trade", 8.4224, 20.0]
["2026-09-25T14:38:08.589895+00:00", "trade", 8.42, 3.0]
["2026-09-25T14:38:08.840879+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:09.818904+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:09.955265+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:12.269295+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:13.606230+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:14.319775+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:14.319800+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:14.320278+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:15.275041+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:15.754151+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:15.754184+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:15.754299+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:15.754326+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:15.862924+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:38:15.865313+00:00", "trade", 8.42, 6.0]
["2026-09-25T14:38:15.865356+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:15.865900+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:17.159571+00:00", "trade", 8.4199, 1000.0]
["2026-09-25T14:38:17.348859+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:17.830463+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:17.876088+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:18.161920+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:38:19.070956+00:00", "trade", 8.4222, 41.0]
["2026-09-25T14:38:19.771801+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:19.772790+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:20.191593+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:20.191630+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:20.280694+00:00", "trade", 8.41, 10.0]
["2026-09-25T14:38:21.499451+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:21.500168+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:21.585783+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:38:23.655545+00:00", "trade", 8.4164, 500.0]
["2026-09-25T14:38:23.657878+00:00", "trade", 8.42, 4.0]
["2026-09-25T14:38:23.706884+00:00", "trade", 8.415, 257.0]
["2026-09-25T14:38:23.713289+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:38:24.651180+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:24.651226+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:24.846121+00:00", "trade", 8.42, 175.0]
["2026-09-25T14:38:24.846164+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:24.847113+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:25.033413+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:25.033449+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:26.799120+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:26.799127+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:26.799878+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:26.898356+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:26.898390+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:27.069650+00:00", "trade", 8.42, 3.0]
["2026-09-25T14:38:27.070137+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:27.134582+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:27.134590+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:29.383285+00:00", "trade", 8.4213, 100.0]
["2026-09-25T14:38:30.216185+00:00", "trade", 8.415, 83.0]
["2026-09-25T14:38:30.216552+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:38:30.216692+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:30.216729+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:30.251352+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:30.251382+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:32.112647+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:32.113047+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:32.314565+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:32.314600+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:32.472703+00:00", "trade", 8.4221, 1.0]
["2026-09-25T14:38:32.698049+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:32.698059+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:38:32.698339+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:32.741798+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:38:32.742066+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:32.742096+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:32.784254+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:33.087141+00:00", "trade", 8.4186, 1.0]
["2026-09-25T14:38:33.283543+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:35.626172+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:35.645924+00:00", "trade", 8.4221, 100.0]
["2026-09-25T14:38:36.346347+00:00", "trade", 8.4301, 6.0]
["2026-09-25T14:38:37.575424+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:38.506359+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:38.759965+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:38.760025+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:39.384617+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.978529+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.978557+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.978594+00:00", "trade", 8.4197, 253.0]
["2026-09-25T14:38:40.985447+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:38:40.990942+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:38:40.990944+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:38:40.990945+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:38:40.990963+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.990969+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.990976+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.990983+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.990990+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.990996+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.991004+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.991011+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.991018+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.991024+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.991031+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.991035+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:38:40.991038+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.991044+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.991091+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:38:40.991226+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.991238+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:38:40.991251+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991260+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991270+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991277+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991283+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991290+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991297+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991304+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991305+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:38:40.991310+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991315+00:00", "trade", 8.42, 549.0]
["2026-09-25T14:38:40.991317+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991319+00:00", "trade", 8.42, 548.0]
["2026-09-25T14:38:40.991323+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991327+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:38:40.991331+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991333+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:38:40.991337+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991343+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991350+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:38:40.991357+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:38:40.991361+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:38:40.991361+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:38:40.991361+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:38:40.991361+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991363+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:38:40.991363+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991369+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:38:40.991369+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:38:40.991376+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991383+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991397+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991419+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991431+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991565+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991671+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991778+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991825+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991844+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991866+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991897+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.991915+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.992035+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.992047+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.992050+00:00", "trade", 8.425, 12.0]
["2026-09-25T14:38:40.992145+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.992727+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.993852+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:40.996836+00:00", "trade", 8.425, 750.0]
["2026-09-25T14:38:40.998359+00:00", "trade", 8.425, 66.0]
["2026-09-25T14:38:40.999127+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:41.001053+00:00", "trade", 8.425, 61.0]
["2026-09-25T14:38:41.008482+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:41.016081+00:00", "trade", 8.425, 248.0]
["2026-09-25T14:38:41.222643+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:42.211298+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:38:42.211968+00:00", "trade", 8.422, 8.0]
["2026-09-25T14:38:42.276074+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:42.276234+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:42.283309+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:42.308624+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:42.318067+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:43.434482+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:43.434942+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:43.435007+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:43.435070+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:43.478393+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:43.542350+00:00", "trade", 8.4299, 100.0]
["2026-09-25T14:38:44.103664+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:44.115265+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:50.966180+00:00", "trade", 8.4199, 5.0]
["2026-09-25T14:38:51.163464+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:53.748496+00:00", "trade", 8.4221, 8.0]
["2026-09-25T14:38:55.466527+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:38:55.467060+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:55.472631+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:38:57.331067+00:00", "trade", 8.4299, 100.0]
["2026-09-25T14:38:58.626851+00:00", "trade", 8.425, 143.0]
["2026-09-25T14:39:01.486746+00:00", "trade", 8.4281, 17.0]
["2026-09-25T14:39:01.819533+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:05.391104+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:05.391119+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:05.391328+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:05.391513+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:39:05.458687+00:00", "trade", 8.4222, 1.0]
["2026-09-25T14:39:05.458713+00:00", "trade", 8.4222, 2.0]
["2026-09-25T14:39:05.459467+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:07.442019+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:39:07.541000+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:07.541460+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:07.584681+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:10.375381+00:00", "trade", 8.4254, 100.0]
["2026-09-25T14:39:12.289366+00:00", "trade", 8.4192, 12.0]
["2026-09-25T14:39:13.371531+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:39:13.374355+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:39:16.383422+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:39:16.543795+00:00", "trade", 8.43, 15.0]
["2026-09-25T14:39:17.169576+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:39:17.169587+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:39:18.024930+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:39:18.027152+00:00", "trade", 8.43, 26.0]
["2026-09-25T14:39:18.027215+00:00", "trade", 8.43, 51.0]
["2026-09-25T14:39:18.028296+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:18.140057+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.223362+00:00", "trade", 8.4195, 14.0]
["2026-09-25T14:39:21.518190+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.518197+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.518229+00:00", "trade", 8.43, 16.0]
["2026-09-25T14:39:21.518232+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.518255+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.518626+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.518651+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.518700+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.518746+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.518757+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.518813+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.519233+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.521913+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.523771+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.523786+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.533337+00:00", "trade", 8.43, 20.0]
["2026-09-25T14:39:21.533342+00:00", "trade", 8.43, 11.0]
["2026-09-25T14:39:21.533384+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.533799+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.534095+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.551810+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:21.551817+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:22.159707+00:00", "trade", 8.43, 67.0]
["2026-09-25T14:39:22.159754+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:22.173930+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:39:23.035220+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:39:24.029815+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:24.029825+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:24.030166+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:24.030450+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:28.864955+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:39:28.864993+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:39:30.235271+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:39:30.865377+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:39:34.548504+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:39:34.948544+00:00", "trade", 8.425, 18.0]
["2026-09-25T14:39:35.146443+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:35.149771+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:35.150257+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:35.185969+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:35.186444+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:35.186994+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:36.885344+00:00", "trade", 8.4283, 1000.0]
["2026-09-25T14:39:36.985392+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:36.985665+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:37.043502+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:37.044182+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:37.173327+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:37.266804+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:37.474285+00:00", "trade", 8.4201, 700.0]
["2026-09-25T14:39:38.474429+00:00", "trade", 8.425, 4800.0]
["2026-09-25T14:39:42.027938+00:00", "trade", 8.43, 45.0]
["2026-09-25T14:39:42.450999+00:00", "trade", 8.4286, 5.0]
["2026-09-25T14:39:47.638689+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:47.639443+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:47.748511+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:47.939546+00:00", "trade", 8.4299, 5000.0]
["2026-09-25T14:39:50.002288+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:39:51.966388+00:00", "trade", 8.4243, 48.0]
["2026-09-25T14:39:53.338099+00:00", "trade", 8.422, 25.0]
["2026-09-25T14:39:55.220469+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:39:55.338802+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:39:55.452609+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:55.452616+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:57.031120+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:39:57.101038+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:39:57.101582+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:57.101818+00:00", "trade", 8.42, 29.0]
["2026-09-25T14:39:57.101822+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:57.101857+00:00", "trade", 8.42, 61.0]
["2026-09-25T14:39:57.102039+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:57.102268+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:57.102275+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:57.102307+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:57.102331+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:57.104029+00:00", "trade", 8.425, 22.0]
["2026-09-25T14:39:57.498094+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:39:58.428280+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:01.160559+00:00", "trade", 8.4212, 115.0]
["2026-09-25T14:40:02.357895+00:00", "trade", 8.425, 4.0]
["2026-09-25T14:40:02.815544+00:00", "trade", 8.4265, 14.0]
["2026-09-25T14:40:02.816389+00:00", "trade", 8.4265, 24.0]
["2026-09-25T14:40:04.020608+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:40:04.020617+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:04.021096+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:04.021104+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:04.021137+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:04.021577+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:04.022064+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:04.145895+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:04.779821+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:04.951735+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:40:04.958529+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:05.495058+00:00", "trade", 8.422, 1.0]
["2026-09-25T14:40:06.469766+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:40:06.470242+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:06.470768+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:06.666324+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:10.270346+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:40:10.328103+00:00", "trade", 8.4219, 4.0]
["2026-09-25T14:40:10.335669+00:00", "trade", 8.4219, 13.0]
["2026-09-25T14:40:10.905647+00:00", "trade", 8.4267, 4.0]
["2026-09-25T14:40:10.906774+00:00", "trade", 8.4267, 2.0]
["2026-09-25T14:40:10.907835+00:00", "trade", 8.4267, 1.0]
["2026-09-25T14:40:12.894395+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:12.894421+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:14.032982+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:14.033045+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:14.033198+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:40:14.033856+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:14.034925+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:14.110951+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:14.370795+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:15.523091+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:15.530840+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:17.020464+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:17.022795+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:18.093389+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:18.093862+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:18.104704+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:18.106204+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:18.145949+00:00", "trade", 8.4223, 130.0]
["2026-09-25T14:40:18.154856+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:18.200776+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:18.852501+00:00", "trade", 8.4277, 2.0]
["2026-09-25T14:40:18.952417+00:00", "trade", 8.4201, 300.0]
["2026-09-25T14:40:18.953197+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:19.451662+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:19.452034+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:21.265040+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:22.135819+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:22.520691+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:22.520698+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:22.520711+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:22.521178+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:22.835481+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:22.835964+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:22.835976+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:22.836418+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:22.973660+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:23.028868+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:24.605650+00:00", "trade", 8.4214, 5.0]
["2026-09-25T14:40:25.165180+00:00", "trade", 8.4214, 1.0]
["2026-09-25T14:40:25.826841+00:00", "trade", 8.424, 13.0]
["2026-09-25T14:40:25.891170+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:26.020301+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:40:26.020784+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:26.020819+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:40:26.021326+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:26.381725+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:40:26.516911+00:00", "trade", 8.42, 9.0]
["2026-09-25T14:40:26.815196+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:26.816080+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:26.853028+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:27.005048+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:27.005060+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:27.083854+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:27.084351+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:30.216362+00:00", "trade", 8.425, 12.0]
["2026-09-25T14:40:30.511889+00:00", "trade", 8.42, 107.0]
["2026-09-25T14:40:30.511890+00:00", "trade", 8.42, 93.0]
["2026-09-25T14:40:30.512628+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:30.512644+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:30.513197+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:30.712297+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:30.712814+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:34.942958+00:00", "trade", 8.425, 14.0]
["2026-09-25T14:40:34.943997+00:00", "trade", 8.425, 8.0]
["2026-09-25T14:40:36.948669+00:00", "trade", 8.425, 33.0]
["2026-09-25T14:40:39.632361+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:40:40.347676+00:00", "trade", 8.4299, 5.0]
["2026-09-25T14:40:40.703405+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:40.703932+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:40.708084+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:40:41.017719+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:42.555679+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:40:42.556381+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:42.797051+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:43.212363+00:00", "trade", 8.4262, 13.0]
["2026-09-25T14:40:43.279020+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:43.518506+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:44.827558+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:45.241123+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:40:48.019514+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:40:48.019599+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:50.187116+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:40:52.120646+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:52.123754+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:52.281862+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:52.620462+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:52.682154+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:54.966227+00:00", "trade", 8.4247, 75.0]
["2026-09-25T14:40:56.144661+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:56.145121+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:56.178832+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:40:56.682760+00:00", "trade", 8.4227, 100.0]
["2026-09-25T14:41:00.520222+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:00.520380+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:00.542698+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:00.591846+00:00", "trade", 8.42, 159.0]
["2026-09-25T14:41:00.591846+00:00", "trade", 8.42, 41.0]
["2026-09-25T14:41:00.592575+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:00.592602+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:00.592956+00:00", "trade", 8.425, 36.0]
["2026-09-25T14:41:00.747311+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:00.747321+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:00.873114+00:00", "trade", 8.425, 12.0]
["2026-09-25T14:41:00.949877+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:01.625051+00:00", "trade", 8.425, 5000.0]
["2026-09-25T14:41:01.635932+00:00", "trade", 8.425, 55.0]
["2026-09-25T14:41:01.635994+00:00", "trade", 8.425, 5.0]
["2026-09-25T14:41:01.901710+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:41:01.902031+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:01.902489+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:01.902940+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:01.922426+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:01.944568+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:02.341417+00:00", "trade", 8.4241, 100.0]
["2026-09-25T14:41:03.825685+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:04.068841+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:41:04.505321+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:05.421963+00:00", "trade", 8.4232, 1.0]
["2026-09-25T14:41:09.374791+00:00", "trade", 8.4239, 1.0]
["2026-09-25T14:41:09.685360+00:00", "trade", 8.4241, 2.0]
["2026-09-25T14:41:11.298342+00:00", "trade", 8.425, 7.0]
["2026-09-25T14:41:11.298383+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.121566+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.121712+00:00", "trade", 8.43, 40.0]
["2026-09-25T14:41:13.122221+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.122244+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.122276+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.122525+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.122674+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.122684+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.122735+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.123037+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.123502+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.353433+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:41:13.354128+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.354568+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.425940+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:13.696098+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:14.527250+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:14.577280+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:14.618664+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:41:18.342266+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:41:21.876476+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:41:22.429986+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:22.430081+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:22.430536+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:23.032458+00:00", "trade", 8.4272, 1000.0]
["2026-09-25T14:41:23.746030+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:23.746524+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:23.747280+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:23.747744+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:23.768312+00:00", "trade", 8.4242, 7.0]
["2026-09-25T14:41:23.768870+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:24.360455+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:24.365155+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:41:24.365224+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:24.365251+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:24.365693+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:24.365773+00:00", "trade", 8.425, 7.0]
["2026-09-25T14:41:24.366137+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:24.381642+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:28.230203+00:00", "trade", 8.425, 126.0]
["2026-09-25T14:41:28.230205+00:00", "trade", 8.425, 101.0]
["2026-09-25T14:41:28.230508+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:31.421877+00:00", "trade", 8.425, 1800.0]
["2026-09-25T14:41:31.422756+00:00", "trade", 8.425, 11.0]
["2026-09-25T14:41:32.424539+00:00", "trade", 8.4242, 4.0]
["2026-09-25T14:41:33.172120+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.172123+00:00", "trade", 8.42, 21.0]
["2026-09-25T14:41:33.172125+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:41:33.172125+00:00", "trade", 8.42, 10.0]
["2026-09-25T14:41:33.172125+00:00", "trade", 8.42, 168.0]
["2026-09-25T14:41:33.172136+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.172542+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.172586+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.172593+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.172614+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.172632+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.173164+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.196160+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.198746+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.267479+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.422872+00:00", "trade", 8.425, 33.0]
["2026-09-25T14:41:33.423573+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.428862+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.799245+00:00", "trade", 8.42, 280.0]
["2026-09-25T14:41:33.829945+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:41:33.830413+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.830432+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.830464+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.831320+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.898561+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.898995+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:33.899059+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:34.019021+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:34.045383+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:34.130337+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:35.865482+00:00", "trade", 8.4246, 3.0]
["2026-09-25T14:41:36.292505+00:00", "trade", 8.42, 175.0]
["2026-09-25T14:41:36.413156+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:36.413682+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:36.413697+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:36.434763+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:38.220022+00:00", "trade", 8.4201, 1.0]
["2026-09-25T14:41:40.475365+00:00", "trade", 8.4258, 11.0]
["2026-09-25T14:41:40.832668+00:00", "trade", 8.4242, 52.0]
["2026-09-25T14:41:40.832837+00:00", "trade", 8.42, 459.0]
["2026-09-25T14:41:40.832838+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:41:40.832840+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:41:40.832841+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:41:40.832848+00:00", "trade", 8.42, 80.0]
["2026-09-25T14:41:40.832848+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:41:40.832848+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:41:40.832947+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.832953+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.832960+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.832966+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.832973+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.832979+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833090+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833097+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833104+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833118+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833125+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833131+00:00", "trade", 8.42, 40.0]
["2026-09-25T14:41:40.833131+00:00", "trade", 8.42, 1000.0]
["2026-09-25T14:41:40.833131+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833133+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:41:40.833135+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833138+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833150+00:00", "trade", 8.42, 5000.0]
["2026-09-25T14:41:40.833151+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833152+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833158+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833180+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833297+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833314+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833320+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833332+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833342+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833349+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:41:40.833371+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:41:40.833386+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:41:40.833392+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:41:40.833399+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:41:40.833406+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:41:40.833413+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:41:40.833415+00:00", "trade", 8.42, 160.0]
["2026-09-25T14:41:40.833415+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:41:40.833433+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833436+00:00", "trade", 8.42, 76.0]
["2026-09-25T14:41:40.833437+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:41:40.833443+00:00", "trade", 8.42, 8.0]
["2026-09-25T14:41:40.833450+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833456+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833463+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833470+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833477+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833485+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833492+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833499+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833506+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833512+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833519+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833554+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:41:40.833558+00:00", "trade", 8.42, 250.0]
["2026-09-25T14:41:40.833561+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833621+00:00", "trade", 8.42, 25.0]
["2026-09-25T14:41:40.833640+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833665+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833738+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833905+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.833932+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.834000+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.834007+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.834031+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.834059+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.834074+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.834094+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.834365+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.835024+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.835998+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.864557+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.934420+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:40.960367+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:42.028365+00:00", "trade", 8.424, 46.0]
["2026-09-25T14:41:42.637776+00:00", "trade", 8.415, 60.0]
["2026-09-25T14:41:43.126812+00:00", "trade", 8.4177, 58.0]
["2026-09-25T14:41:43.881587+00:00", "trade", 8.4231, 6.0]
["2026-09-25T14:41:44.677582+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:41:46.320653+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:46.330292+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:49.789240+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:51.021179+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:52.525783+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:54.833777+00:00", "trade", 8.415, 33.0]
["2026-09-25T14:41:55.442622+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:41:55.443772+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:55.444226+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:41:56.423223+00:00", "trade", 8.423, 6.0]
["2026-09-25T14:41:57.807337+00:00", "trade", 8.415, 49.0]
["2026-09-25T14:41:57.975347+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:41:58.143647+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:42:01.074314+00:00", "trade", 8.415, 126.0]
["2026-09-25T14:42:01.074317+00:00", "trade", 8.415, 74.0]
["2026-09-25T14:42:04.370935+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:42:05.453791+00:00", "trade", 8.4229, 1.0]
["2026-09-25T14:42:05.453822+00:00", "trade", 8.4229, 100.0]
["2026-09-25T14:42:05.455229+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:05.455684+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:08.023300+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:42:08.023760+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:08.023794+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:08.024242+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:08.024933+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:08.025384+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:08.029677+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:42:08.059963+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:08.060040+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:10.271365+00:00", "trade", 8.4222, 13.0]
["2026-09-25T14:42:10.275696+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:10.276220+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:10.277048+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:10.611664+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:10.611687+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:10.612686+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:13.927589+00:00", "trade", 8.41, 35.0]
["2026-09-25T14:42:13.934224+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:42:14.723946+00:00", "trade", 8.415, 9.0]
["2026-09-25T14:42:14.846890+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:14.847350+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:14.854200+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:14.958878+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:15.979729+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:15.980223+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:16.248600+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:16.344756+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:16.881958+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:16.959454+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:18.028561+00:00", "trade", 8.415, 94.0]
["2026-09-25T14:42:18.029617+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:42:18.067615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:18.799000+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:18.929174+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:22.709153+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:26.082582+00:00", "trade", 8.415, 244.0]
["2026-09-25T14:42:26.083355+00:00", "trade", 8.415, 13.0]
["2026-09-25T14:42:26.382664+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:42:26.382699+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:42:28.177636+00:00", "trade", 8.415, 41.0]
["2026-09-25T14:42:28.652897+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:42:28.653588+00:00", "trade", 8.415, 4.0]
["2026-09-25T14:42:30.702950+00:00", "trade", 8.415, 58.0]
["2026-09-25T14:42:30.703670+00:00", "trade", 8.415, 142.0]
["2026-09-25T14:42:31.832353+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:31.891505+00:00", "trade", 8.423, 6.0]
["2026-09-25T14:42:33.346645+00:00", "trade", 8.4228, 15.0]
["2026-09-25T14:42:33.347644+00:00", "trade", 8.415, 7.0]
["2026-09-25T14:42:33.348104+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:36.003780+00:00", "trade", 8.4227, 63.0]
["2026-09-25T14:42:36.004808+00:00", "trade", 8.415, 4.0]
["2026-09-25T14:42:39.068133+00:00", "trade", 8.415, 30.0]
["2026-09-25T14:42:39.068445+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:42:39.069013+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:39.069067+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:39.070323+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:40.677862+00:00", "trade", 8.415, 7.0]
["2026-09-25T14:42:40.678548+00:00", "trade", 8.41, 2.0]
["2026-09-25T14:42:42.078086+00:00", "trade", 8.423, 5.0]
["2026-09-25T14:42:42.687365+00:00", "trade", 8.4238, 4.0]
["2026-09-25T14:42:42.706560+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:42.706593+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:42.706594+00:00", "trade", 8.42, 30.0]
["2026-09-25T14:42:42.706601+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:42.706608+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:42.707159+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:42.707171+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:43.483958+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:43.559764+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:44.644870+00:00", "trade", 8.415, 15.0]
["2026-09-25T14:42:44.645645+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:44.646105+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:46.548446+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:46.548904+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:46.948290+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:46.948749+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:47.823848+00:00", "trade", 8.42, 12.0]
["2026-09-25T14:42:48.032096+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:48.269761+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:48.270307+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:49.290335+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:42:49.461075+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:49.561306+00:00", "trade", 8.415, 60.0]
["2026-09-25T14:42:49.561385+00:00", "trade", 8.415, 30.0]
["2026-09-25T14:42:49.845847+00:00", "trade", 8.423, 100.0]
["2026-09-25T14:42:49.945785+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:42:50.093390+00:00", "trade", 8.415, 40.0]
["2026-09-25T14:42:50.093423+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:42:50.186642+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:42:51.708695+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:42:52.890385+00:00", "trade", 8.4216, 11.0]
["2026-09-25T14:42:55.063756+00:00", "trade", 8.423, 33.0]
["2026-09-25T14:42:57.172057+00:00", "trade", 8.423, 16.0]
["2026-09-25T14:42:58.986430+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:42:58.986496+00:00", "trade", 8.42, 24.0]
["2026-09-25T14:43:01.580047+00:00", "trade", 8.4226, 14.0]
["2026-09-25T14:43:04.380574+00:00", "trade", 8.423, 5.0]
["2026-09-25T14:43:05.701112+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:07.057896+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:07.058367+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:07.058433+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:08.578080+00:00", "trade", 8.42, 22.0]
["2026-09-25T14:43:08.578085+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:08.578166+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:08.578193+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:08.578532+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:08.578691+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:09.594173+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:09.594385+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:09.594782+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:09.656829+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:12.958646+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:43:12.959560+00:00", "trade", 8.415, 10.0]
["2026-09-25T14:43:15.479457+00:00", "trade", 8.4177, 11.0]
["2026-09-25T14:43:17.353162+00:00", "trade", 8.4231, 14.0]
["2026-09-25T14:43:17.433984+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:43:20.563255+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:20.563258+00:00", "trade", 8.42, 17.0]
["2026-09-25T14:43:20.563281+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:25.372489+00:00", "trade", 8.42, 12.0]
["2026-09-25T14:43:25.415455+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:26.718386+00:00", "trade", 8.4232, 2.0]
["2026-09-25T14:43:28.041456+00:00", "trade", 8.4199, 1000.0]
["2026-09-25T14:43:28.435018+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:28.435086+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:29.425114+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:30.534664+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:43:32.422367+00:00", "trade", 8.4189, 44.0]
["2026-09-25T14:43:32.422423+00:00", "trade", 8.4189, 13.0]
["2026-09-25T14:43:32.776456+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:43:33.174279+00:00", "trade", 8.4186, 11.0]
["2026-09-25T14:43:33.184736+00:00", "trade", 8.415, 30.0]
["2026-09-25T14:43:33.446041+00:00", "trade", 8.4186, 1.0]
["2026-09-25T14:43:35.373893+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:43:35.375058+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:35.376878+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:43:35.635011+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:43:36.639328+00:00", "trade", 8.415, 21.0]
["2026-09-25T14:43:36.803577+00:00", "trade", 8.415, 1000.0]
["2026-09-25T14:43:38.886683+00:00", "trade", 8.4164, 1.0]
["2026-09-25T14:43:39.330965+00:00", "trade", 8.415, 21.0]
["2026-09-25T14:43:39.396339+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:39.396796+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:39.397106+00:00", "trade", 8.415, 30.0]
["2026-09-25T14:43:39.397187+00:00", "trade", 8.415, 120.0]
["2026-09-25T14:43:39.489581+00:00", "trade", 8.415, 49.0]
["2026-09-25T14:43:39.616181+00:00", "trade", 8.4163, 11.0]
["2026-09-25T14:43:40.045416+00:00", "trade", 8.4183, 6.0]
["2026-09-25T14:43:40.226061+00:00", "trade", 8.4225, 100.0]
["2026-09-25T14:43:40.226828+00:00", "trade", 8.4225, 41.0]
["2026-09-25T14:43:40.227642+00:00", "trade", 8.4225, 1.0]
["2026-09-25T14:43:40.275324+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:43:41.015451+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:43:41.016898+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:41.021076+00:00", "trade", 8.4231, 10.0]
["2026-09-25T14:43:41.397056+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:43:42.019214+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:42.188991+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:42.734734+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:44.529492+00:00", "trade", 8.415, 258.0]
["2026-09-25T14:43:45.253096+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:45.361897+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:46.926159+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:48.206621+00:00", "trade", 8.4162, 3.0]
["2026-09-25T14:43:48.207385+00:00", "trade", 8.4162, 4.0]
["2026-09-25T14:43:48.699009+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:43:49.617998+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:49.778788+00:00", "trade", 8.423, 2.0]
["2026-09-25T14:43:49.779581+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:50.091762+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:50.271370+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:50.534273+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:51.785719+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:43:52.428062+00:00", "trade", 8.423, 8.0]
["2026-09-25T14:43:54.659935+00:00", "trade", 8.412, 50.0]
["2026-09-25T14:43:54.664581+00:00", "trade", 8.4127, 10.0]
["2026-09-25T14:43:57.092416+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:43:57.180444+00:00", "trade", 8.41, 281.0]
["2026-09-25T14:43:57.180937+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:57.414018+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:57.513814+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:57.773983+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:43:57.873641+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:43:58.031210+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:00.499343+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:44:01.081491+00:00", "trade", 8.4131, 2.0]
["2026-09-25T14:44:02.334174+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:02.334186+00:00", "trade", 8.415, 12.0]
["2026-09-25T14:44:02.334188+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:02.334199+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:02.334209+00:00", "trade", 8.42, 3.0]
["2026-09-25T14:44:02.334214+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:44:02.334215+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:02.334270+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:02.334628+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:02.334649+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:02.334682+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:02.334912+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:02.345751+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:02.654467+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:02.912134+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:03.065701+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:03.751545+00:00", "trade", 8.4228, 3.0]
["2026-09-25T14:44:05.033915+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:05.421929+00:00", "trade", 8.4227, 2.0]
["2026-09-25T14:44:06.706722+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:06.743460+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:08.023368+00:00", "trade", 8.4153, 11.0]
["2026-09-25T14:44:10.645668+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:10.688934+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:10.689884+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:10.689908+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:11.660962+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:11.842261+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:44:11.842323+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:11.842357+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:11.843014+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:11.843510+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:12.147798+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:12.271831+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:13.584789+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:13.584814+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:17.240681+00:00", "trade", 8.4227, 5.0]
["2026-09-25T14:44:17.511346+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:17.511778+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:17.628866+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:17.808618+00:00", "trade", 8.415, 34.0]
["2026-09-25T14:44:18.208420+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:18.811288+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:44:21.322369+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:21.322445+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:21.322473+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:21.322478+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:21.388688+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:21.765860+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:21.765924+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:23.702465+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:24.328171+00:00", "trade", 8.415, 1000.0]
["2026-09-25T14:44:24.425686+00:00", "trade", 8.4156, 200.0]
["2026-09-25T14:44:24.426483+00:00", "trade", 8.4156, 100.0]
["2026-09-25T14:44:26.440067+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:26.440093+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:26.440449+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:26.457426+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:26.698686+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:27.018342+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:27.843554+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:28.012608+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:28.069642+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:28.525230+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:28.528803+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:28.953265+00:00", "trade", 8.415, 1000.0]
["2026-09-25T14:44:29.028702+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:29.029157+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:30.222363+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:31.499424+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:31.499496+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:31.499523+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:31.540472+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:31.633538+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:31.799643+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:32.006312+00:00", "trade", 8.4219, 16.0]
["2026-09-25T14:44:33.354450+00:00", "trade", 8.42, 573.0]
["2026-09-25T14:44:33.354459+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:44:33.354466+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:44:33.354468+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:33.354470+00:00", "trade", 8.42, 127.0]
["2026-09-25T14:44:33.354511+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:33.355963+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:33.355987+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:34.128819+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:34.167447+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:34.268124+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:34.336171+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:34.884765+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:35.293430+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568681+00:00", "trade", 8.42, 107.0]
["2026-09-25T14:44:39.568682+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:44:39.568683+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:44:39.568685+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:44:39.568690+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:44:39.568690+00:00", "trade", 8.42, 109.0]
["2026-09-25T14:44:39.568716+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:44:39.568717+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:44:39.568734+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568741+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568747+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568755+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568763+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568776+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568782+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:44:39.568783+00:00", "trade", 8.42, 3.0]
["2026-09-25T14:44:39.568783+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568788+00:00", "trade", 8.42, 4.0]
["2026-09-25T14:44:39.568788+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:44:39.568793+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:44:39.568793+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568799+00:00", "trade", 8.42, 250.0]
["2026-09-25T14:44:39.568800+00:00", "trade", 8.42, 258.0]
["2026-09-25T14:44:39.568801+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568801+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568808+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568815+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568822+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568824+00:00", "trade", 8.42, 573.0]
["2026-09-25T14:44:39.568828+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568834+00:00", "trade", 8.42, 33.0]
["2026-09-25T14:44:39.568835+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568840+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:44:39.568841+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568848+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568849+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568855+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568862+00:00", "trade", 8.42, 42.0]
["2026-09-25T14:44:39.568862+00:00", "trade", 8.42, 60.0]
["2026-09-25T14:44:39.568864+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:44:39.568864+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:44:39.568866+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568873+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568879+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568887+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568896+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568905+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568911+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568918+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:44:39.568919+00:00", "trade", 8.42, 98.0]
["2026-09-25T14:44:39.568925+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:44:39.568926+00:00", "trade", 8.42, 16.0]
["2026-09-25T14:44:39.568929+00:00", "trade", 8.42, 23.0]
["2026-09-25T14:44:39.568932+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:44:39.568935+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:44:39.568939+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:44:39.568946+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:44:39.568946+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:44:39.568967+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:44:39.568974+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:44:39.568976+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.568981+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.568988+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.568996+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569021+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569054+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569086+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569171+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569262+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569395+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569406+00:00", "trade", 8.42, 6.0]
["2026-09-25T14:44:39.569510+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569545+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569561+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569589+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569629+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569636+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.569747+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.570097+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.570488+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:44:39.570554+00:00", "trade", 8.425, 178.0]
["2026-09-25T14:44:39.573327+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.573573+00:00", "trade", 8.425, 6.0]
["2026-09-25T14:44:39.573635+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.575976+00:00", "trade", 8.425, 29.0]
["2026-09-25T14:44:39.581734+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:44:39.581759+00:00", "trade", 8.425, 350.0]
["2026-09-25T14:44:39.581830+00:00", "trade", 8.425, 350.0]
["2026-09-25T14:44:39.581832+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:44:39.581945+00:00", "trade", 8.425, 150.0]
["2026-09-25T14:44:39.581961+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:44:39.582010+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:44:39.582204+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.582262+00:00", "trade", 8.425, 350.0]
["2026-09-25T14:44:39.582264+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:44:39.582279+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.582286+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.582303+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.582743+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.582907+00:00", "trade", 8.42, 175.0]
["2026-09-25T14:44:39.584970+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.584996+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.588792+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.590632+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.597786+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:44:39.605301+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.650043+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:44:39.652978+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:39.746916+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:40.443210+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:40.448104+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:41.646412+00:00", "trade", 8.4195, 4.0]
["2026-09-25T14:44:41.647223+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:41.776852+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.525875+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.525883+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.525948+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.526186+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.526344+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.530295+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.824864+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.825046+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.825066+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.825474+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.825484+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.825504+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.825678+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:42.825961+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:43.026037+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:45.084147+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:45.085640+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:45.085828+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:45.086135+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:45.086540+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:45.086882+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:45.099344+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:45.099362+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:45.573737+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:46.018087+00:00", "trade", 8.425, 3.0]
["2026-09-25T14:44:46.033398+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:46.217575+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:46.473579+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:46.474273+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:46.475791+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:46.603019+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:46.603495+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:46.603748+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:46.603883+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:46.605580+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:46.635498+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:48.378556+00:00", "trade", 8.4299, 100.0]
["2026-09-25T14:44:48.506663+00:00", "trade", 8.4197, 4.0]
["2026-09-25T14:44:48.507080+00:00", "trade", 8.4197, 3.0]
["2026-09-25T14:44:48.842183+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:48.842781+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:48.842961+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:48.842971+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:48.843410+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:48.845772+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:48.854783+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:48.855713+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:48.944646+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:48.945108+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:49.357432+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:49.358079+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:49.358096+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:49.595303+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:49.595801+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:49.596040+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:49.596050+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:49.597388+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:49.705549+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:50.030029+00:00", "trade", 8.4207, 24.0]
["2026-09-25T14:44:50.045784+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:50.046244+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:50.046255+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.118700+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.118848+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.119375+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.521038+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.521681+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.521776+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.522075+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.522603+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.562799+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.562808+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.562969+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.563182+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.568412+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.569049+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.569168+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.569528+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.572824+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.700098+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.700359+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.700826+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.701089+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.768747+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.769517+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:51.984359+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.100451+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.156274+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.156743+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.158716+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.159494+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.224099+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.224107+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.538194+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.553823+00:00", "trade", 8.425, 1000.0]
["2026-09-25T14:44:52.553875+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.554664+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.580287+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.580311+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.580348+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.580355+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:52.581970+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:54.360621+00:00", "trade", 8.43, 15.0]
["2026-09-25T14:44:54.361090+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.340303+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.340787+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.341032+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.487543+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.488232+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.488269+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.766928+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:44:56.766973+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.767627+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.767965+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.769506+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.887600+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.887665+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.887674+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.887688+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:56.888141+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.411902+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.411928+00:00", "trade", 8.425, 69.0]
["2026-09-25T14:44:57.411929+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.412366+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.412540+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.412565+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.412577+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.415243+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.505798+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.517773+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.862053+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.862063+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.865662+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.865689+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:57.870049+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:58.297668+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:44:58.347735+00:00", "trade", 8.43, 549.0]
["2026-09-25T14:44:58.347762+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:44:58.348245+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:58.348719+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:58.349774+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:44:58.360857+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:58.366253+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:44:58.556372+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:44:58.987364+00:00", "trade", 8.4203, 13.0]
["2026-09-25T14:44:59.065644+00:00", "trade", 8.4218, 8.0]
["2026-09-25T14:45:00.557371+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:00.557882+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:00.756628+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:45:00.756670+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:00.757312+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:00.757338+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:00.876151+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:00.906703+00:00", "trade", 8.4277, 1.0]
["2026-09-25T14:45:01.441569+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:01.441571+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:01.442341+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:01.720389+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:01.720584+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:01.767220+00:00", "trade", 8.4216, 100.0]
["2026-09-25T14:45:02.082577+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:02.083240+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:02.342628+00:00", "trade", 8.4211, 1.0]
["2026-09-25T14:45:04.091734+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:05.356569+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:05.453913+00:00", "trade", 8.4211, 1.0]
["2026-09-25T14:45:06.446716+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:45:06.447202+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:06.447215+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:06.451270+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:06.451306+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:06.657635+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:11.206314+00:00", "trade", 8.4215, 100.0]
["2026-09-25T14:45:11.206713+00:00", "trade", 8.4215, 15.0]
["2026-09-25T14:45:11.207766+00:00", "trade", 8.4215, 14.0]
["2026-09-25T14:45:11.208349+00:00", "trade", 8.4215, 10.0]
["2026-09-25T14:45:11.208980+00:00", "trade", 8.4215, 5.0]
["2026-09-25T14:45:11.209937+00:00", "trade", 8.4215, 4.0]
["2026-09-25T14:45:11.210570+00:00", "trade", 8.4215, 4.0]
["2026-09-25T14:45:11.903882+00:00", "trade", 8.4211, 179.0]
["2026-09-25T14:45:11.916359+00:00", "trade", 8.4211, 6.0]
["2026-09-25T14:45:14.110610+00:00", "trade", 8.4211, 5.0]
["2026-09-25T14:45:16.225600+00:00", "trade", 8.4215, 9.0]
["2026-09-25T14:45:17.902737+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:18.034797+00:00", "trade", 8.43, 24.0]
["2026-09-25T14:45:18.035295+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:18.035621+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:18.036083+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:18.049238+00:00", "trade", 8.43, 11.0]
["2026-09-25T14:45:18.102723+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:45:19.553057+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:20.468858+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:45:20.563360+00:00", "trade", 8.4205, 11.0]
["2026-09-25T14:45:24.423319+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:25.372378+00:00", "trade", 8.4205, 44.0]
["2026-09-25T14:45:25.738157+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:25.738222+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:25.767329+00:00", "trade", 8.425, 7.0]
["2026-09-25T14:45:25.767655+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:25.992289+00:00", "trade", 8.4215, 14.0]
["2026-09-25T14:45:26.061261+00:00", "trade", 8.4212, 6.0]
["2026-09-25T14:45:27.043579+00:00", "trade", 8.425, 4.0]
["2026-09-25T14:45:27.043822+00:00", "trade", 8.425, 4.0]
["2026-09-25T14:45:27.043876+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:27.044795+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:27.045246+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:27.045446+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:31.803658+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:45:31.803915+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:31.804742+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:45:31.804788+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:31.805092+00:00", "trade", 8.425, 105.0]
["2026-09-25T14:45:31.960088+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:32.333973+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:33.680752+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:45:33.682243+00:00", "trade", 8.425, 11.0]
["2026-09-25T14:45:33.683304+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:33.915598+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:45:34.158393+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:45:34.520566+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:35.243234+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:35.756973+00:00", "trade", 8.4212, 4.0]
["2026-09-25T14:45:36.464307+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:36.473058+00:00", "trade", 8.425, 12.0]
["2026-09-25T14:45:36.473059+00:00", "trade", 8.425, 16.0]
["2026-09-25T14:45:36.923142+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:38.845903+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:38.845954+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:39.527983+00:00", "trade", 8.425, 5.0]
["2026-09-25T14:45:40.532832+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:40.536503+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:40.601674+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.205507+00:00", "trade", 8.4199, 11.0]
["2026-09-25T14:45:42.206767+00:00", "trade", 8.4199, 1.0]
["2026-09-25T14:45:42.679621+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.679630+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.680105+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.680112+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.683852+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:45:42.684181+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:45:42.684242+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.684259+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.684280+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.684299+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.684311+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.684326+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.684657+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.684729+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.759715+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:42.781121+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:43.319880+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:43.406315+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:44.816516+00:00", "trade", 8.4203, 40.0]
["2026-09-25T14:45:44.866346+00:00", "trade", 8.4219, 13.0]
["2026-09-25T14:45:45.881360+00:00", "trade", 8.425, 117.0]
["2026-09-25T14:45:46.471150+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:47.650146+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:47.811612+00:00", "trade", 8.4212, 7.0]
["2026-09-25T14:45:47.812428+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:48.226306+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:48.226347+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:48.256876+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:48.527409+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:48.527421+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:48.950307+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:48.950781+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:51.027437+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:51.652931+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:51.659632+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:51.663887+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:45:51.664664+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:51.668982+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:54.771687+00:00", "trade", 8.4287, 40.0]
["2026-09-25T14:45:56.022821+00:00", "trade", 8.425, 175.0]
["2026-09-25T14:45:56.023752+00:00", "trade", 8.425, 175.0]
["2026-09-25T14:45:56.024470+00:00", "trade", 8.425, 175.0]
["2026-09-25T14:45:56.025309+00:00", "trade", 8.425, 150.0]
["2026-09-25T14:45:56.025445+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:56.025897+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:56.037845+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:45:56.159966+00:00", "trade", 8.425, 5.0]
["2026-09-25T14:45:57.160757+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:45:58.306257+00:00", "trade", 8.4213, 5.0]
["2026-09-25T14:45:58.519750+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:45:59.016655+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:00.033099+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:46:00.210621+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:01.147983+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:02.816440+00:00", "trade", 8.425, 3.0]
["2026-09-25T14:46:02.816932+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:03.019370+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:03.971330+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:04.014663+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:05.204262+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:05.481774+00:00", "trade", 8.4212, 100.0]
["2026-09-25T14:46:05.481798+00:00", "trade", 8.4212, 2.0]
["2026-09-25T14:46:05.946284+00:00", "trade", 8.4247, 6.0]
["2026-09-25T14:46:06.206782+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:06.730766+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:06.731229+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:09.315927+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:09.316386+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:09.421054+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:10.454162+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:11.088025+00:00", "trade", 8.425, 4.0]
["2026-09-25T14:46:11.337353+00:00", "trade", 8.4208, 6.0]
["2026-09-25T14:46:11.750910+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:11.751370+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:11.946027+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:12.034143+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:12.249974+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:13.020594+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:13.518281+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:46:13.551863+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:14.350293+00:00", "trade", 8.425, 60.0]
["2026-09-25T14:46:14.841138+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:15.091178+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:15.379306+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:16.088103+00:00", "trade", 8.425, 11.0]
["2026-09-25T14:46:16.122319+00:00", "trade", 8.42, 8.0]
["2026-09-25T14:46:16.165057+00:00", "trade", 8.42, 175.0]
["2026-09-25T14:46:16.381543+00:00", "trade", 8.425, 4.0]
["2026-09-25T14:46:17.498286+00:00", "trade", 8.425, 36.0]
["2026-09-25T14:46:19.964520+00:00", "trade", 8.43, 9.0]
["2026-09-25T14:46:21.905535+00:00", "trade", 8.4207, 2.0]
["2026-09-25T14:46:21.906666+00:00", "trade", 8.425, 9.0]
["2026-09-25T14:46:23.073469+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.077001+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.319658+00:00", "trade", 8.42, 29.0]
["2026-09-25T14:46:23.344184+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.490309+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.498430+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.510517+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.532657+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.556527+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.565265+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.589281+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.679743+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.691706+00:00", "trade", 8.425, 12.0]
["2026-09-25T14:46:23.691793+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:46:23.691798+00:00", "trade", 8.43, 13.0]
["2026-09-25T14:46:23.691840+00:00", "trade", 8.43, 40.0]
["2026-09-25T14:46:23.691954+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.692128+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.692271+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.692325+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.692370+00:00", "trade", 8.425, 13.0]
["2026-09-25T14:46:23.692391+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.692395+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.692480+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:46:23.692510+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.692917+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.692993+00:00", "trade", 8.43, 24.0]
["2026-09-25T14:46:23.692995+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:46:23.693011+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693073+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:46:23.693074+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:46:23.693076+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:46:23.693078+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:46:23.693127+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693134+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693141+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:46:23.693141+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693150+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693156+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693245+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693252+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693260+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693266+00:00", "trade", 8.43, 21.0]
["2026-09-25T14:46:23.693267+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693272+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:46:23.693274+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693278+00:00", "trade", 8.43, 4.0]
["2026-09-25T14:46:23.693281+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693286+00:00", "trade", 8.43, 11.0]
["2026-09-25T14:46:23.693292+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:46:23.693311+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693330+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693471+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693523+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693703+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:46:23.693708+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.693776+00:00", "trade", 8.425, 98.0]
["2026-09-25T14:46:23.693808+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.694096+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.694103+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.694627+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.694903+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.694971+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.695723+00:00", "trade", 8.43, 3.0]
["2026-09-25T14:46:23.695724+00:00", "trade", 8.43, 63.0]
["2026-09-25T14:46:23.695912+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.696065+00:00", "trade", 8.43, 175.0]
["2026-09-25T14:46:23.696483+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.696992+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.697629+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.698082+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.791950+00:00", "trade", 8.43, 62.0]
["2026-09-25T14:46:23.791998+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:46:23.792023+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792034+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792043+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792051+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792055+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:46:23.792056+00:00", "trade", 8.43, 103.0]
["2026-09-25T14:46:23.792058+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792064+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792072+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792079+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792086+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792100+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792106+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792113+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792182+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792190+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792201+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:46:23.792207+00:00", "trade", 8.43, 14.0]
["2026-09-25T14:46:23.792231+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792337+00:00", "trade", 8.43, 26.0]
["2026-09-25T14:46:23.792371+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792375+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792379+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:46:23.792389+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:46:23.792390+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.792416+00:00", "trade", 8.43, 20.0]
["2026-09-25T14:46:23.792419+00:00", "trade", 8.43, 6.0]
["2026-09-25T14:46:23.792419+00:00", "trade", 8.43, 18.0]
["2026-09-25T14:46:23.792419+00:00", "trade", 8.43, 21.0]
["2026-09-25T14:46:23.792423+00:00", "trade", 8.43, 20.0]
["2026-09-25T14:46:23.792426+00:00", "trade", 8.43, 6.0]
["2026-09-25T14:46:23.792465+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:46:23.792466+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:46:23.792609+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.792694+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.792733+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:46:23.792786+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.792911+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.792926+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.792954+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.792974+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.792988+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.792996+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.793216+00:00", "trade", 8.43, 497.0]
["2026-09-25T14:46:23.793772+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.796816+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.796973+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.801027+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.803532+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.803562+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.808946+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.808954+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.808972+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.808979+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.808983+00:00", "trade", 8.43, 14.0]
["2026-09-25T14:46:23.808985+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.809057+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.809433+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.809447+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.809495+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.809526+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.813489+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.823685+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.823714+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.920503+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.920529+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.920736+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.921331+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.978898+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.979226+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.979294+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.979308+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.979349+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.979932+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.980864+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.980889+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.981135+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.981274+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.981281+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.981418+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.981472+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.981628+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.982091+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.982100+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.982882+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.983713+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.985184+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:23.985196+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.010226+00:00", "trade", 8.4325, 100.0]
["2026-09-25T14:46:24.131682+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.136055+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.139690+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.139699+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.139713+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.140129+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.140146+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.140163+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.140620+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.140870+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.141038+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.145001+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.196399+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.202017+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.221683+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.333125+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.361596+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.478441+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.503699+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.585990+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:24.634548+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:25.102616+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:25.106961+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:25.810293+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:25.810759+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:25.824068+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.141199+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:46:26.141260+00:00", "trade", 8.44, 11.0]
["2026-09-25T14:46:26.141554+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:46:26.141667+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.141687+00:00", "trade", 8.435, 12.0]
["2026-09-25T14:46:26.141688+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:46:26.143438+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.144289+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.148903+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.149484+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.149906+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.150152+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.154932+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.157174+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.166634+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.175673+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.177611+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.177735+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.178065+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.179260+00:00", "trade", 8.44, 175.0]
["2026-09-25T14:46:26.198878+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.221208+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.234339+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.271883+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.328382+00:00", "trade", 8.4248, 13.0]
["2026-09-25T14:46:26.355008+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:46:26.382850+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.464715+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:46:26.465108+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:46:26.465116+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:46:26.465138+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.465139+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.465159+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.465229+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.465420+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:46:26.465647+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.465717+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.465735+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.465891+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.466784+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.466832+00:00", "trade", 8.44, 6.0]
["2026-09-25T14:46:26.466993+00:00", "trade", 8.44, 18.0]
["2026-09-25T14:46:26.467258+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.467268+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.467307+00:00", "trade", 8.44, 24.0]
["2026-09-25T14:46:26.467310+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.467390+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.467838+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.467854+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.534801+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.558152+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.655944+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.655988+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:26.825738+00:00", "trade", 8.4285, 2.0]
["2026-09-25T14:46:26.857143+00:00", "trade", 8.4402, 250.0]
["2026-09-25T14:46:26.858001+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.073949+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.074399+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.088304+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.097292+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.107201+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.108149+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.115050+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.131363+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.157144+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.206381+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:46:27.410456+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.447876+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.448641+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.449321+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.450225+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.560913+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.564271+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.596530+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.622716+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:27.641100+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:28.153820+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:28.165985+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:28.169781+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:29.836348+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:29.837090+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:29.837299+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:29.846622+00:00", "trade", 8.445, 150.0]
["2026-09-25T14:46:29.847414+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:29.865106+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:29.867458+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:29.868084+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:29.876157+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:30.314905+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:30.315587+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:30.398501+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:30.412332+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:30.953372+00:00", "trade", 8.426, 11.0]
["2026-09-25T14:46:31.074105+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:31.295444+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:31.430998+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:32.197342+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:32.197366+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:32.197419+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:32.212060+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:32.432615+00:00", "trade", 8.422, 8.0]
["2026-09-25T14:46:32.448237+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:32.448264+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:32.450383+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:33.463538+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:33.463632+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:33.464251+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:33.503271+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:34.208230+00:00", "trade", 8.445, 11.0]
["2026-09-25T14:46:36.010641+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:36.010743+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:36.021388+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:36.390247+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:36.892529+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:37.517727+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:37.755724+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:37.756411+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:37.948282+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:38.443725+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:38.443757+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:38.444338+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:38.546102+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:38.745919+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:38.751398+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:39.134876+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:39.135632+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:39.135726+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:39.793249+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:39.793413+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:39.800173+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:39.993476+00:00", "trade", 8.445, 25.0]
["2026-09-25T14:46:39.993492+00:00", "trade", 8.445, 25.0]
["2026-09-25T14:46:39.993972+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:39.994954+00:00", "trade", 8.445, 9.0]
["2026-09-25T14:46:40.069795+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:40.069904+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:40.229411+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:40.229727+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:40.229738+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:40.260574+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:40.381108+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:40.381386+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:40.430783+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:40.430790+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:41.560959+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:46:41.806063+00:00", "trade", 8.4424, 100.0]
["2026-09-25T14:46:41.808133+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:41.808215+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:42.364582+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:42.364862+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:42.364880+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:42.368457+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:42.529534+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:42.529545+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:46.188857+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:46.188901+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:46.226220+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:46.226633+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:46.285088+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:46.308892+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:46.472685+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:46.827878+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:46.867428+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:46.902511+00:00", "trade", 8.445, 14.0]
["2026-09-25T14:46:46.944608+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:47.157994+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:47.417962+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:48.375790+00:00", "trade", 8.445, 12.0]
["2026-09-25T14:46:48.494027+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:48.494056+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:48.494263+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:48.494910+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:48.812616+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:46:49.549188+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:49.861704+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:49.862195+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:49.862515+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:50.298799+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:50.299104+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:50.722291+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:46:50.722293+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:46:50.753639+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:50.991891+00:00", "trade", 8.4424, 58.0]
["2026-09-25T14:46:50.991905+00:00", "trade", 8.4424, 1.0]
["2026-09-25T14:46:51.281982+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:51.707429+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:46:52.126360+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:52.126383+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:52.126413+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:52.581656+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:53.226121+00:00", "trade", 8.4312, 3.0]
["2026-09-25T14:46:53.370586+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:53.742347+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:53.748129+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:53.803002+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:53.997709+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:54.235074+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:54.365717+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:55.019581+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:55.155860+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:55.260339+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:55.356851+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:55.496940+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:55.995648+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:56.412502+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:56.568955+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:56.717436+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:59.708459+00:00", "trade", 8.445, 61.0]
["2026-09-25T14:46:59.709179+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:46:59.717742+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:46:59.718200+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:02.019106+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:02.088504+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:03.505729+00:00", "trade", 8.445, 4.0]
["2026-09-25T14:47:03.525219+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:03.981918+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:47:03.981996+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:47:05.413112+00:00", "trade", 8.4229, 1.0]
["2026-09-25T14:47:05.447675+00:00", "trade", 8.44, 600.0]
["2026-09-25T14:47:05.447694+00:00", "trade", 8.44, 700.0]
["2026-09-25T14:47:05.447698+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:47:05.448080+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:05.448137+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:05.448157+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:05.448189+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:05.448218+00:00", "trade", 8.445, 3.0]
["2026-09-25T14:47:05.459261+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:05.460367+00:00", "trade", 8.44, 25.0]
["2026-09-25T14:47:05.483997+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:47:06.008784+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.008785+00:00", "trade", 8.44, 1100.0]
["2026-09-25T14:47:06.008786+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:47:06.008788+00:00", "trade", 8.44, 35.0]
["2026-09-25T14:47:06.008790+00:00", "trade", 8.44, 65.0]
["2026-09-25T14:47:06.009121+00:00", "trade", 8.44, 93.0]
["2026-09-25T14:47:06.009123+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.009445+00:00", "trade", 8.44, 7.0]
["2026-09-25T14:47:06.009452+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:47:06.009454+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:47:06.009454+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.009469+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.009492+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.009548+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:47:06.009609+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:47:06.009657+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:47:06.009689+00:00", "trade", 8.44, 14.0]
["2026-09-25T14:47:06.009729+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:47:06.009924+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:47:06.009928+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:47:06.009931+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:47:06.009944+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:47:06.009984+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:47:06.010021+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:47:06.010023+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:47:06.010024+00:00", "trade", 8.44, 350.0]
["2026-09-25T14:47:06.010024+00:00", "trade", 8.44, 14.0]
["2026-09-25T14:47:06.010024+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:47:06.010026+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.010028+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:47:06.010033+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.010072+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.010158+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.010184+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.010237+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.010258+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.010259+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:47:06.010288+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.010298+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.010319+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.010348+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:47:06.010353+00:00", "trade", 8.44, 189.0]
["2026-09-25T14:47:06.010628+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.012552+00:00", "trade", 8.44, 25.0]
["2026-09-25T14:47:06.012559+00:00", "trade", 8.44, 75.0]
["2026-09-25T14:47:06.012653+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.012903+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.012926+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.012933+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.012940+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.013601+00:00", "trade", 8.44, 12.0]
["2026-09-25T14:47:06.013602+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.013612+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:47:06.013614+00:00", "trade", 8.44, 101.0]
["2026-09-25T14:47:06.013616+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013626+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013633+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013639+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013645+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013652+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013659+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013665+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013672+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013679+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013686+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013708+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.013983+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.014062+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.014080+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.014087+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.014115+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.014122+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.014563+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.014614+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.014712+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.014940+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.015091+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.015102+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.192214+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.192230+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.192491+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.192690+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:06.365991+00:00", "trade", 8.4355, 5.0]
["2026-09-25T14:47:07.056814+00:00", "trade", 8.4499, 100.0]
["2026-09-25T14:47:07.098338+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:07.099368+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:07.099833+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:08.063251+00:00", "trade", 8.4257, 22.0]
["2026-09-25T14:47:09.234951+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:09.235389+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:09.235781+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:09.235831+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:09.236147+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:09.236250+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:09.236594+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:09.236605+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:09.343105+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:09.343562+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:10.553022+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:47:12.059208+00:00", "trade", 8.45, 4.0]
["2026-09-25T14:47:13.565875+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:13.567234+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:13.677602+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:13.678063+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:16.726387+00:00", "trade", 8.4357, 1.0]
["2026-09-25T14:47:18.718984+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:47:19.457008+00:00", "trade", 8.4499, 4.0]
["2026-09-25T14:47:20.422978+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:47:20.862156+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:20.862612+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:21.311008+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:21.311580+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:23.844704+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:47:23.850660+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:47:24.023666+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:24.024119+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:24.024172+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:24.169420+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:24.169906+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:24.473413+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:24.971562+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:25.220340+00:00", "trade", 8.45, 4.0]
["2026-09-25T14:47:25.516873+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:25.517340+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:26.859421+00:00", "trade", 8.4339, 31.0]
["2026-09-25T14:47:26.860361+00:00", "trade", 8.4339, 31.0]
["2026-09-25T14:47:28.787029+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:28.787600+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:28.903823+00:00", "trade", 8.434, 1.0]
["2026-09-25T14:47:28.982412+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:29.145668+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:29.156777+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:29.268559+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:29.893722+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:29.894189+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:29.928656+00:00", "trade", 8.4466, 4800.0]
["2026-09-25T14:47:29.980477+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:47:30.064327+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.064780+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.231769+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.232239+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.306483+00:00", "trade", 8.4435, 1.0]
["2026-09-25T14:47:30.634692+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:47:30.635520+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635530+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:47:30.635530+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635532+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:47:30.635533+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:47:30.635537+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:47:30.635537+00:00", "trade", 8.45, 23.0]
["2026-09-25T14:47:30.635540+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:47:30.635540+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:47:30.635605+00:00", "trade", 8.45, 6.0]
["2026-09-25T14:47:30.635611+00:00", "trade", 8.45, 16.0]
["2026-09-25T14:47:30.635613+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:47:30.635627+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635634+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635640+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635647+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635660+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635667+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635674+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635689+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635812+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635841+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635870+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635901+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:47:30.635914+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:47:30.635916+00:00", "trade", 8.45, 24.0]
["2026-09-25T14:47:30.635916+00:00", "trade", 8.45, 20.0]
["2026-09-25T14:47:30.635957+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:47:30.635961+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.635968+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.635982+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.635990+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.635998+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636012+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636019+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636025+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636039+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636046+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636053+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636059+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636099+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636116+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636131+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636200+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636249+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636288+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636392+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636424+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636430+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636521+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636533+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636543+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636562+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636785+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.636897+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.637500+00:00", "trade", 8.455, 5.0]
["2026-09-25T14:47:30.637740+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.638520+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.641252+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.648346+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.648890+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.664567+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.674493+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.674507+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.678457+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.679131+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:30.717316+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:31.636490+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:47:34.514292+00:00", "trade", 8.45, 6.0]
["2026-09-25T14:47:34.514292+00:00", "trade", 8.45, 12.0]
["2026-09-25T14:47:34.514293+00:00", "trade", 8.45, 6.0]
["2026-09-25T14:47:34.514393+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:34.514431+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:34.514814+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:34.514973+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:47:34.515153+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:34.515186+00:00", "trade", 8.455, 389.0]
["2026-09-25T14:47:34.515188+00:00", "trade", 8.455, 77.0]
["2026-09-25T14:47:34.515507+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:34.516010+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:47:34.559928+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:35.689138+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:35.705882+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:36.020638+00:00", "trade", 8.455, 61.0]
["2026-09-25T14:47:36.036179+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:36.036816+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:36.063183+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:47:36.336724+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:36.337161+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:36.450688+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:36.515965+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:47:36.656069+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:36.784825+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:36.982156+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:37.325283+00:00", "trade", 8.4277, 6.0]
["2026-09-25T14:47:37.326424+00:00", "trade", 8.4271, 7.0]
["2026-09-25T14:47:37.816739+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:38.237858+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:38.237877+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:38.238164+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:38.238671+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:38.239388+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:38.242467+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:38.243710+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:39.392759+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:39.495848+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:39.532867+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:39.533316+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:39.536279+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:39.650872+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:39.663975+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:39.769310+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:40.028703+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:40.365818+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:47:40.421820+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:40.885521+00:00", "trade", 8.4314, 20.0]
["2026-09-25T14:47:41.445897+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:42.359375+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:42.517701+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:47:44.817370+00:00", "trade", 8.4392, 11.0]
["2026-09-25T14:47:46.480524+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:46.866876+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:46.866959+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:46.867032+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:46.897347+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:48.162520+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:48.162552+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:48.162766+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:48.163065+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:48.614970+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:49.609020+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:47:49.853259+00:00", "trade", 8.4301, 100.0]
["2026-09-25T14:47:50.093461+00:00", "trade", 8.455, 30.0]
["2026-09-25T14:47:50.131972+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:50.139067+00:00", "trade", 8.455, 20.0]
["2026-09-25T14:47:50.225564+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:50.226011+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:50.226458+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:50.227861+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:51.664366+00:00", "trade", 8.4394, 12.0]
["2026-09-25T14:47:53.179360+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:54.823258+00:00", "trade", 8.4449, 5.0]
["2026-09-25T14:47:54.823621+00:00", "trade", 8.4449, 2.0]
["2026-09-25T14:47:54.824031+00:00", "trade", 8.455, 7.0]
["2026-09-25T14:47:54.824789+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:54.825136+00:00", "trade", 8.4449, 1.0]
["2026-09-25T14:47:54.825499+00:00", "trade", 8.4449, 1.0]
["2026-09-25T14:47:57.522425+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:47:57.522843+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:47:57.523362+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:57.523825+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:57.527066+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:57.527070+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:47:57.527132+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:57.527189+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:57.576900+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:57.577197+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:58.255296+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:58.255878+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:47:58.262768+00:00", "trade", 8.455, 5.0]
["2026-09-25T14:47:58.284989+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:03.021859+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:03.418331+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:05.161955+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:05.162412+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:05.449924+00:00", "trade", 8.4303, 100.0]
["2026-09-25T14:48:05.449957+00:00", "trade", 8.4303, 3.0]
["2026-09-25T14:48:05.725827+00:00", "trade", 8.4264, 8.0]
["2026-09-25T14:48:05.726797+00:00", "trade", 8.455, 6.0]
["2026-09-25T14:48:06.075934+00:00", "trade", 8.4304, 25.0]
["2026-09-25T14:48:07.707685+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:07.709108+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:07.797926+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:07.917620+00:00", "trade", 8.4524, 7.0]
["2026-09-25T14:48:07.917640+00:00", "trade", 8.4524, 1.0]
["2026-09-25T14:48:07.918517+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:48:09.147110+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:48:10.161707+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:11.645313+00:00", "trade", 8.4323, 100.0]
["2026-09-25T14:48:12.443465+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:12.443932+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:12.544414+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:12.673726+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:15.409518+00:00", "trade", 8.455, 6.0]
["2026-09-25T14:48:16.582355+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:17.516507+00:00", "trade", 8.4305, 16.0]
["2026-09-25T14:48:17.656630+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:17.656914+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:17.657096+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:17.686760+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:17.688234+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:17.778691+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:18.026203+00:00", "trade", 8.455, 19.0]
["2026-09-25T14:48:18.026382+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:48:18.026899+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:18.027008+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:48:19.880822+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:19.881138+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:19.881608+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:19.883552+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:20.247265+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:20.247990+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:20.351616+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:20.352055+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:21.138258+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:21.138571+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:21.138604+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:21.239878+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:21.443011+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:48:21.868816+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:21.868865+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:22.040588+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:22.559357+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:22.559818+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:25.224637+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:48:25.517887+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:25.517937+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:26.637988+00:00", "trade", 8.455, 10.0]
["2026-09-25T14:48:26.637990+00:00", "trade", 8.455, 10.0]
["2026-09-25T14:48:26.647364+00:00", "trade", 8.4486, 3.0]
["2026-09-25T14:48:26.648557+00:00", "trade", 8.4486, 27.0]
["2026-09-25T14:48:27.375888+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:27.375928+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:30.545704+00:00", "trade", 8.4337, 200.0]
["2026-09-25T14:48:31.745055+00:00", "trade", 8.455, 3.0]
["2026-09-25T14:48:31.897881+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:31.900344+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:31.934437+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:32.118326+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:48:32.118883+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:32.563287+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:32.684169+00:00", "trade", 8.455, 87.0]
["2026-09-25T14:48:32.684979+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:32.689880+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:32.690282+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:37.329517+00:00", "trade", 8.4532, 5.0]
["2026-09-25T14:48:39.166604+00:00", "trade", 8.455, 10.0]
["2026-09-25T14:48:40.530000+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:40.530011+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:40.530456+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:40.530485+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:40.593204+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:41.807283+00:00", "trade", 8.4453, 26.0]
["2026-09-25T14:48:41.807361+00:00", "trade", 8.4453, 26.0]
["2026-09-25T14:48:42.681846+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:42.683150+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:42.683591+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:42.993379+00:00", "trade", 8.455, 300.0]
["2026-09-25T14:48:42.994195+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:43.883302+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:43.883309+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:43.883821+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:43.883827+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:44.046455+00:00", "trade", 8.4456, 3.0]
["2026-09-25T14:48:44.047248+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:44.098335+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:44.244244+00:00", "trade", 8.455, 5.0]
["2026-09-25T14:48:44.244939+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:47.525735+00:00", "trade", 8.4545, 2.0]
["2026-09-25T14:48:47.803592+00:00", "trade", 8.45, 11.0]
["2026-09-25T14:48:48.700180+00:00", "trade", 8.4309, 19.0]
["2026-09-25T14:48:49.672644+00:00", "trade", 8.4544, 100.0]
["2026-09-25T14:48:49.673477+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:49.860440+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:50.676626+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:53.504105+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:53.504573+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:53.504622+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:53.505026+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:53.507788+00:00", "trade", 8.455, 25.0]
["2026-09-25T14:48:53.507854+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:48:53.804574+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:56.761544+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:57.234360+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:57.235142+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:57.235243+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:57.235331+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:57.413185+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:57.413233+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:57.413259+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:48:57.888613+00:00", "trade", 8.4328, 24.0]
["2026-09-25T14:48:59.709364+00:00", "trade", 8.4457, 11.0]
["2026-09-25T14:49:00.416779+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:00.417869+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:01.177714+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:02.816834+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:49:04.800954+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:49:04.801278+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:49:04.802442+00:00", "trade", 8.455, 198.0]
["2026-09-25T14:49:04.803087+00:00", "trade", 8.455, 195.0]
["2026-09-25T14:49:06.725726+00:00", "trade", 8.4399, 10.0]
["2026-09-25T14:49:06.726773+00:00", "trade", 8.4399, 35.0]
["2026-09-25T14:49:06.962400+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:07.842817+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:49:07.942340+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:08.779251+00:00", "trade", 8.455, 10.0]
["2026-09-25T14:49:09.269008+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:09.325924+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:11.153672+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:49:11.196537+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:11.196563+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:11.864898+00:00", "trade", 8.4334, 26.0]
["2026-09-25T14:49:11.934203+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:13.804134+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:14.279361+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:14.280237+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:14.280973+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:14.543351+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:14.544096+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:14.546719+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:49:14.613610+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:14.904699+00:00", "trade", 8.455, 30.0]
["2026-09-25T14:49:14.905411+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:14.905869+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:14.906615+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:15.108602+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:16.185243+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:16.261854+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:16.262775+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:16.400261+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:16.442663+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:16.443464+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:16.446355+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:16.600963+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:17.130469+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:17.134310+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:17.138024+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:19.359558+00:00", "trade", 8.455, 50.0]
["2026-09-25T14:49:19.860121+00:00", "trade", 8.455, 140.0]
["2026-09-25T14:49:20.033888+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:20.034015+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:20.229170+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:20.431853+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:21.023158+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:21.023343+00:00", "trade", 8.455, 389.0]
["2026-09-25T14:49:21.023424+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:49:21.024024+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:24.423038+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:24.423090+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:26.742764+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:26.860388+00:00", "trade", 8.45, 13.0]
["2026-09-25T14:49:32.012131+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:49:33.018973+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:49:33.050289+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:33.549871+00:00", "trade", 8.455, 224.0]
["2026-09-25T14:49:35.832453+00:00", "trade", 8.4501, 11919.0]
["2026-09-25T14:49:35.832508+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:49:35.832815+00:00", "trade", 8.4501, 1.0]
["2026-09-25T14:49:35.833067+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:49:35.833071+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:49:35.833104+00:00", "trade", 8.455, 300.0]
["2026-09-25T14:49:35.833123+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:35.833168+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:35.833212+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:35.833292+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:35.833673+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:35.887683+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.029537+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.030009+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.269825+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.302678+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.344959+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.355709+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356123+00:00", "trade", 8.45, 99.0]
["2026-09-25T14:49:36.356124+00:00", "trade", 8.45, 244.0]
["2026-09-25T14:49:36.356152+00:00", "trade", 8.45, 1156.0]
["2026-09-25T14:49:36.356154+00:00", "trade", 8.45, 120.0]
["2026-09-25T14:49:36.356155+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:49:36.356157+00:00", "trade", 8.45, 40.0]
["2026-09-25T14:49:36.356160+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:49:36.356162+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:49:36.356162+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:49:36.356194+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:49:36.356213+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356220+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356226+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356233+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356239+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356246+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356267+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356274+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356275+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:49:36.356281+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356287+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356293+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356300+00:00", "trade", 8.45, 20.0]
["2026-09-25T14:49:36.356300+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:49:36.356300+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356301+00:00", "trade", 8.45, 66.0]
["2026-09-25T14:49:36.356302+00:00", "trade", 8.45, 120.0]
["2026-09-25T14:49:36.356302+00:00", "trade", 8.45, 103.0]
["2026-09-25T14:49:36.356303+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356304+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:49:36.356306+00:00", "trade", 8.45, 29.0]
["2026-09-25T14:49:36.356308+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356310+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:49:36.356323+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356324+00:00", "trade", 8.45, 2.0]
["2026-09-25T14:49:36.356330+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356337+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356344+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356350+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356357+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356365+00:00", "trade", 8.45, 177.0]
["2026-09-25T14:49:36.356368+00:00", "trade", 8.45, 7.0]
["2026-09-25T14:49:36.356368+00:00", "trade", 8.45, 5000.0]
["2026-09-25T14:49:36.356368+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:49:36.356368+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356372+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356378+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356385+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356391+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:49:36.356391+00:00", "trade", 8.45, 900.0]
["2026-09-25T14:49:36.356392+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356398+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356405+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356412+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356419+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356425+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:49:36.356429+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:49:36.356430+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356433+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356439+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356454+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356462+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356468+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356475+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356482+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356488+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356496+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356502+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356516+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356524+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356531+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356539+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356545+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356562+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:49:36.356606+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.356614+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.356804+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.356854+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.356922+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.356951+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.356989+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.357038+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.357061+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.357101+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.357108+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.357180+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.357221+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.357231+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.357390+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.357446+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.357673+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:49:36.357705+00:00", "trade", 8.445, 390.0]
["2026-09-25T14:49:36.357946+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.358222+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.361059+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.368362+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.373980+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.421346+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.517859+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.706735+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.706794+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:36.819924+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:37.054504+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:37.082599+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:37.350434+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:37.416045+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:39.142647+00:00", "trade", 8.4417, 2.0]
["2026-09-25T14:49:42.098422+00:00", "trade", 8.445, 250.0]
["2026-09-25T14:49:42.241622+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:49:42.241629+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:49:42.405896+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:49:42.406345+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:42.406405+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:42.406516+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:49:42.407248+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:42.784211+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:42.907524+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:43.345375+00:00", "trade", 8.4457, 8.0]
["2026-09-25T14:49:43.346182+00:00", "trade", 8.4457, 1.0]
["2026-09-25T14:49:43.348249+00:00", "trade", 8.4457, 1.0]
["2026-09-25T14:49:43.898162+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:43.898945+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:47.040115+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:47.928136+00:00", "trade", 8.4412, 200.0]
["2026-09-25T14:49:47.928938+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:47.955890+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.204330+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.204332+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:49:48.204333+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:49:48.204344+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:49:48.204349+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:49:48.204383+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.204405+00:00", "trade", 8.45, 15.0]
["2026-09-25T14:49:48.204406+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:49:48.204423+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:49:48.204725+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.204809+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.204852+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.204933+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.204948+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.204955+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.204962+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.205201+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.205260+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.205354+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.205387+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:48.256340+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:50.296481+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:51.148581+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:51.215459+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:52.877443+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:54.395234+00:00", "trade", 8.4447, 8.0]
["2026-09-25T14:49:54.705991+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:54.706560+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:54.707044+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:54.707500+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:54.824376+00:00", "trade", 8.4503, 26.0]
["2026-09-25T14:49:54.824427+00:00", "trade", 8.4503, 26.0]
["2026-09-25T14:49:54.825176+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:55.320093+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:55.378400+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:58.564202+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:58.564262+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:58.564274+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:58.617065+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:49:59.927506+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:02.351572+00:00", "trade", 8.4453, 1.0]
["2026-09-25T14:50:03.264501+00:00", "trade", 8.445, 3.0]
["2026-09-25T14:50:03.742560+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:04.957819+00:00", "trade", 8.4453, 6.0]
["2026-09-25T14:50:05.411884+00:00", "trade", 8.4449, 2.0]
["2026-09-25T14:50:05.412696+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.464954+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:50:05.466048+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:50:05.466050+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:50:05.466051+00:00", "trade", 8.445, 80.0]
["2026-09-25T14:50:05.469361+00:00", "trade", 8.45, 444.0]
["2026-09-25T14:50:05.469953+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:50:05.469962+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:50:05.470125+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.470575+00:00", "trade", 8.45, 10600.0]
["2026-09-25T14:50:05.470877+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.470898+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.470905+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.470910+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:50:05.470914+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:50:05.470916+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:50:05.470923+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.471339+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.471347+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.471355+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.471375+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.471392+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.471762+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.471813+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.471984+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.472002+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.475005+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.476142+00:00", "trade", 8.45, 590.0]
["2026-09-25T14:50:05.487477+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.665601+00:00", "trade", 8.4462, 100.0]
["2026-09-25T14:50:05.870311+00:00", "trade", 8.445, 237.0]
["2026-09-25T14:50:05.870996+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.871309+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:05.872719+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:06.949327+00:00", "trade", 8.445, 237.0]
["2026-09-25T14:50:07.234337+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:07.235984+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:07.236609+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:07.236717+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:07.238666+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:07.240378+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:07.241987+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.027582+00:00", "trade", 8.445, 112.0]
["2026-09-25T14:50:08.029911+00:00", "trade", 8.445, 74.0]
["2026-09-25T14:50:08.030609+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.032084+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.032529+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.069703+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:50:08.139639+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.140089+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.142660+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.351955+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:50:08.352439+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.352617+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.353007+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.353023+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.381420+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.381456+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.382880+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:08.495952+00:00", "trade", 8.45, 175.0]
["2026-09-25T14:50:08.500591+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:50:08.546131+00:00", "trade", 8.45, 175.0]
["2026-09-25T14:50:09.623362+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:09.623932+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:09.624491+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:09.727434+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:10.018276+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:10.193455+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:10.407850+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:10.642898+00:00", "trade", 8.4462, 3.0]
["2026-09-25T14:50:11.652408+00:00", "trade", 8.45, 11.0]
["2026-09-25T14:50:12.328856+00:00", "trade", 8.4462, 8.0]
["2026-09-25T14:50:12.358755+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:50:12.359021+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:50:12.359028+00:00", "trade", 8.45, 33.0]
["2026-09-25T14:50:12.359030+00:00", "trade", 8.45, 66.0]
["2026-09-25T14:50:12.359031+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:50:12.359032+00:00", "trade", 8.45, 15.0]
["2026-09-25T14:50:12.359036+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:50:12.359036+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:50:12.359039+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:50:12.359039+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:50:12.359043+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:50:12.359061+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:50:12.359062+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:50:12.359082+00:00", "trade", 8.45, 570.0]
["2026-09-25T14:50:12.359089+00:00", "trade", 8.45, 226.0]
["2026-09-25T14:50:12.359100+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359102+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:50:12.359106+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359113+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359120+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359140+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359147+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359154+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359161+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359170+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359178+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359185+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359192+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359199+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359205+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359212+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359219+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359226+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359232+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359239+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359252+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359311+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359318+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359326+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:50:12.359383+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:50:12.359399+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:50:12.359405+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:50:12.359411+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:50:12.359412+00:00", "trade", 8.45, 50.0]
["2026-09-25T14:50:12.359412+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:50:12.359425+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:50:12.359431+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:50:12.359447+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:50:12.359454+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:50:12.359459+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359460+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359467+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359482+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359496+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359541+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359557+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359639+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359659+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359707+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359714+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359737+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359812+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359941+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.359993+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.360028+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.360132+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.360140+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.360174+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.360245+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.360260+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.360279+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.360294+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:50:12.360367+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:50:12.360651+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:50:12.360747+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.361631+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:50:12.361631+00:00", "trade", 8.455, 10.0]
["2026-09-25T14:50:12.361631+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:50:12.361631+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:50:12.361678+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:50:12.362001+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:50:12.363399+00:00", "trade", 8.46, 5990.0]
["2026-09-25T14:50:12.364011+00:00", "trade", 8.46, 31216.0]
["2026-09-25T14:50:12.367599+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.367625+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.375698+00:00", "trade", 8.455, 175.0]
["2026-09-25T14:50:12.375759+00:00", "trade", 8.455, 25.0]
["2026-09-25T14:50:12.422461+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.428114+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:12.463599+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:16.466398+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:16.466407+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:16.483162+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:16.505317+00:00", "trade", 8.4429, 63.0]
["2026-09-25T14:50:16.506324+00:00", "trade", 8.4429, 8.0]
["2026-09-25T14:50:16.646705+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:17.136124+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:17.912780+00:00", "trade", 8.4565, 9.0]
["2026-09-25T14:50:17.913068+00:00", "trade", 8.4565, 9.0]
["2026-09-25T14:50:18.327231+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:18.327687+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:18.340191+00:00", "trade", 8.451, 500.0]
["2026-09-25T14:50:18.392240+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:18.494901+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:18.514174+00:00", "trade", 8.455, 60.0]
["2026-09-25T14:50:18.531973+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:20.420796+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:21.321679+00:00", "trade", 8.4577, 2.0]
["2026-09-25T14:50:21.646602+00:00", "trade", 8.4514, 100.0]
["2026-09-25T14:50:23.662333+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:23.667659+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:23.668774+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:23.794393+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:23.928211+00:00", "trade", 8.4514, 5.0]
["2026-09-25T14:50:24.096958+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:24.886530+00:00", "trade", 8.4546, 200.0]
["2026-09-25T14:50:31.165450+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:50:31.165663+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:50:33.013928+00:00", "trade", 8.4546, 12.0]
["2026-09-25T14:50:33.015313+00:00", "trade", 8.4546, 3.0]
["2026-09-25T14:50:33.016323+00:00", "trade", 8.4546, 7.0]
["2026-09-25T14:50:33.018001+00:00", "trade", 8.4546, 2.0]
["2026-09-25T14:50:33.018428+00:00", "trade", 8.4546, 4.0]
["2026-09-25T14:50:33.624088+00:00", "trade", 8.4599, 7000.0]
["2026-09-25T14:50:33.633484+00:00", "trade", 8.455, 15.0]
["2026-09-25T14:50:34.151229+00:00", "trade", 8.455, 14.0]
["2026-09-25T14:50:34.157087+00:00", "trade", 8.455, 43.0]
["2026-09-25T14:50:34.160376+00:00", "trade", 8.455, 15.0]
["2026-09-25T14:50:35.766551+00:00", "trade", 8.452, 6.0]
["2026-09-25T14:50:36.322932+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:50:37.020781+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:37.102185+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:38.161052+00:00", "trade", 8.455, 11.0]
["2026-09-25T14:50:42.054653+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:42.135102+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:44.099299+00:00", "trade", 8.455, 4.0]
["2026-09-25T14:50:46.042386+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:46.252070+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:46.476653+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:47.526416+00:00", "trade", 8.455, 13.0]
["2026-09-25T14:50:47.830726+00:00", "trade", 8.4522, 5.0]
["2026-09-25T14:50:50.149038+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:50.149047+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:50.149524+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:50.159286+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:50.344630+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:51.520079+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:50:55.520573+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:55.520594+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:55.561048+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:55.664607+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:55.945649+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:56.206129+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:50:56.206673+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:56.336849+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:50:57.201338+00:00", "trade", 8.4524, 6.0]
["2026-09-25T14:50:57.640195+00:00", "trade", 8.4577, 1.0]
["2026-09-25T14:51:00.933367+00:00", "trade", 8.455, 6.0]
["2026-09-25T14:51:00.934392+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:51:01.844953+00:00", "trade", 8.455, 44.0]
["2026-09-25T14:51:01.846091+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:01.983049+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:01.985844+00:00", "trade", 8.4571, 7.0]
["2026-09-25T14:51:01.986824+00:00", "trade", 8.455, 11.0]
["2026-09-25T14:51:02.613194+00:00", "trade", 8.455, 2500.0]
["2026-09-25T14:51:03.658989+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:51:05.440795+00:00", "trade", 8.4523, 3.0]
["2026-09-25T14:51:06.473026+00:00", "trade", 8.4541, 100.0]
["2026-09-25T14:51:08.896841+00:00", "trade", 8.4526, 4.0]
["2026-09-25T14:51:13.733798+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:13.734249+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:14.531889+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:14.532362+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:17.022034+00:00", "trade", 8.455, 89.0]
["2026-09-25T14:51:17.446011+00:00", "trade", 8.4449, 21.0]
["2026-09-25T14:51:18.237358+00:00", "trade", 8.455, 10.0]
["2026-09-25T14:51:18.311773+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:18.312269+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:18.312723+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:18.813649+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:20.212121+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:51:20.212121+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:20.212575+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:20.212597+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:20.212618+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:20.212631+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:20.212641+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:20.213084+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:21.301614+00:00", "trade", 8.455, 17.0]
["2026-09-25T14:51:21.301720+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:51:21.919874+00:00", "trade", 8.4527, 9.0]
["2026-09-25T14:51:22.172803+00:00", "trade", 8.4586, 1.0]
["2026-09-25T14:51:23.140765+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:23.140799+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:23.141275+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:23.714410+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:23.714454+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:23.714868+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:23.892632+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:26.325352+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:29.517624+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:29.522513+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:30.806692+00:00", "trade", 8.455, 12.0]
["2026-09-25T14:51:30.932626+00:00", "trade", 8.4599, 100.0]
["2026-09-25T14:51:31.205909+00:00", "trade", 8.4583, 6.0]
["2026-09-25T14:51:32.616485+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:32.633442+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:32.637211+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:32.637266+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:32.637477+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:32.637484+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:32.637694+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:32.637725+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:32.637993+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:32.687253+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:32.689393+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:33.856484+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:34.072309+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:34.072772+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:34.261894+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:34.262401+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:34.267245+00:00", "trade", 8.4538, 6.0]
["2026-09-25T14:51:34.533018+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:34.929991+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:35.313721+00:00", "trade", 8.4577, 1.0]
["2026-09-25T14:51:37.026579+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:37.072382+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:37.328826+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:51:37.328827+00:00", "trade", 8.45, 97.0]
["2026-09-25T14:51:37.329511+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:37.329523+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:37.329539+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:37.330125+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:37.330571+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:37.331015+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:37.334086+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:37.334111+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:37.335145+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:39.476633+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:39.476906+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:39.477382+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:40.538902+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:40.539755+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:40.543908+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:40.544654+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:40.881716+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:42.570912+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:42.644189+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:42.644640+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:42.837106+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:42.837565+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:43.007109+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:43.121563+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:43.660346+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:44.028900+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:44.077375+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:44.077834+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:44.137797+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:44.138258+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:44.371297+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:51:44.372098+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:44.845321+00:00", "trade", 8.455, 88.0]
["2026-09-25T14:51:44.999041+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:45.192514+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:45.237900+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:45.238352+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:46.051445+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:46.154797+00:00", "trade", 8.4538, 1.0]
["2026-09-25T14:51:46.649974+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:46.783478+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:47.357219+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:47.987212+00:00", "trade", 8.4546, 1.0]
["2026-09-25T14:51:48.121630+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:51:48.121631+00:00", "trade", 8.45, 97.0]
["2026-09-25T14:51:48.122326+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:48.122335+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:48.124479+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:48.132301+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:48.132509+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:48.133789+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:48.214760+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:51:48.217096+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:48.217560+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:48.742795+00:00", "trade", 8.45, 67.0]
["2026-09-25T14:51:49.585410+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:50.038212+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:50.341585+00:00", "trade", 8.455, 1232.0]
["2026-09-25T14:51:50.342360+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:50.349117+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:51:50.351596+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:51:50.634426+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:50.885340+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:51:50.886555+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:50.890987+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:50.986084+00:00", "trade", 8.4569, 4.0]
["2026-09-25T14:51:51.446568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:52.002745+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:52.623213+00:00", "trade", 8.45, 600.0]
["2026-09-25T14:51:52.623224+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:51:52.623229+00:00", "trade", 8.45, 264.0]
["2026-09-25T14:51:52.623242+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:52.623345+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:51:52.623399+00:00", "trade", 8.45, 9.0]
["2026-09-25T14:51:52.623417+00:00", "trade", 8.45, 20.0]
["2026-09-25T14:51:52.623524+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:51:52.623584+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:51:52.623601+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:51:52.623609+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:51:52.623622+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:51:52.623628+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:51:52.623646+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:51:52.623662+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:51:52.623669+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:51:52.623672+00:00", "trade", 8.45, 97.0]
["2026-09-25T14:51:52.623672+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:51:52.623672+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:51:52.623672+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.623683+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.623709+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:51:52.623727+00:00", "trade", 8.45, 234.0]
["2026-09-25T14:51:52.623727+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.623731+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.623740+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:51:52.623880+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.624100+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.624259+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.624369+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.624677+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.624736+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.624793+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.625228+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.625358+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.625376+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.625383+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.625561+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.633419+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.636747+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.644517+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.645660+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.685409+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.780804+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:52.780817+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:53.442572+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:53.539644+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:55.282740+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:51:55.285376+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:56.259847+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:56.385700+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:51:57.499494+00:00", "trade", 8.4477, 1.0]
["2026-09-25T14:51:57.995995+00:00", "trade", 8.4538, 11.0]
["2026-09-25T14:51:59.021314+00:00", "trade", 8.4485, 11.0]
["2026-09-25T14:51:59.021689+00:00", "trade", 8.4485, 1.0]
["2026-09-25T14:52:01.540898+00:00", "trade", 8.4419, 100.0]
["2026-09-25T14:52:01.607904+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:01.608591+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.608611+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.608624+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.608632+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.608639+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.608646+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.608733+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.609138+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.609201+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.609645+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.628122+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.651645+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.651689+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.796528+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.842330+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:01.842788+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:02.190931+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:02.330634+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:05.472716+00:00", "trade", 8.4536, 100.0]
["2026-09-25T14:52:05.472736+00:00", "trade", 8.4536, 1.0]
["2026-09-25T14:52:05.845166+00:00", "trade", 8.445, 44.0]
["2026-09-25T14:52:05.996158+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:05.996184+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:05.996255+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:05.996703+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:06.048898+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:07.210348+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:07.212705+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:07.403352+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:07.722327+00:00", "trade", 8.4483, 1.0]
["2026-09-25T14:52:09.119100+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:09.855766+00:00", "trade", 8.4544, 1.0]
["2026-09-25T14:52:10.618090+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:11.660559+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:11.664748+00:00", "trade", 8.44, 25.0]
["2026-09-25T14:52:12.364406+00:00", "trade", 8.4587, 40.0]
["2026-09-25T14:52:12.364478+00:00", "trade", 8.456, 50.0]
["2026-09-25T14:52:12.365155+00:00", "trade", 8.44, 1774.0]
["2026-09-25T14:52:12.365155+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365156+00:00", "trade", 8.44, 500.0]
["2026-09-25T14:52:12.365158+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:12.365234+00:00", "trade", 8.44, 80.0]
["2026-09-25T14:52:12.365237+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:12.365238+00:00", "trade", 8.44, 320.0]
["2026-09-25T14:52:12.365258+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365264+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365271+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365278+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365284+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365288+00:00", "trade", 8.44, 180.0]
["2026-09-25T14:52:12.365291+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:52:12.365291+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365298+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365303+00:00", "trade", 8.44, 580.0]
["2026-09-25T14:52:12.365306+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:12.365306+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:12.365306+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:12.365312+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365325+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365332+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365356+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365366+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365462+00:00", "trade", 8.44, 105.0]
["2026-09-25T14:52:12.365568+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365576+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365581+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365584+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:12.365601+00:00", "trade", 8.44, 74.0]
["2026-09-25T14:52:12.365612+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:12.365619+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:12.365626+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:12.365633+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:12.365648+00:00", "trade", 8.44, 229.0]
["2026-09-25T14:52:12.365648+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365649+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365656+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365663+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365669+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365676+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365682+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365688+00:00", "trade", 8.44, 71.0]
["2026-09-25T14:52:12.365697+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365703+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365711+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365717+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365720+00:00", "trade", 8.435, 389.0]
["2026-09-25T14:52:12.365720+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365744+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365752+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365789+00:00", "trade", 8.44, 26.0]
["2026-09-25T14:52:12.365900+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.365939+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366045+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366067+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366086+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366147+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366184+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366220+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366262+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366293+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366307+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366447+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366501+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.366522+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.368277+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.368294+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.468554+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.468562+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:12.469293+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:13.997845+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:14.014238+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:14.206235+00:00", "trade", 8.4451, 5.0]
["2026-09-25T14:52:14.208107+00:00", "trade", 8.4451, 2.0]
["2026-09-25T14:52:14.208531+00:00", "trade", 8.4451, 9.0]
["2026-09-25T14:52:14.209668+00:00", "trade", 8.4451, 1.0]
["2026-09-25T14:52:14.891675+00:00", "trade", 8.43, 47.0]
["2026-09-25T14:52:14.891764+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:14.892172+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:14.897781+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:52:15.366061+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:52:15.367032+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:17.905385+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:18.826276+00:00", "trade", 8.4473, 63.0]
["2026-09-25T14:52:18.827675+00:00", "trade", 8.4473, 2.0]
["2026-09-25T14:52:18.828503+00:00", "trade", 8.4473, 36.0]
["2026-09-25T14:52:19.122832+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:52:20.248372+00:00", "trade", 8.4517, 13.0]
["2026-09-25T14:52:20.783809+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:20.798931+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:21.740442+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:22.545552+00:00", "trade", 8.4446, 4.0]
["2026-09-25T14:52:22.546440+00:00", "trade", 8.435, 4.0]
["2026-09-25T14:52:22.546983+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:24.188752+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:52:24.188757+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:52:24.188757+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:24.928355+00:00", "trade", 8.4514, 10.0]
["2026-09-25T14:52:24.933558+00:00", "trade", 8.444, 4.0]
["2026-09-25T14:52:25.965410+00:00", "trade", 8.4306, 1500.0]
["2026-09-25T14:52:25.965440+00:00", "trade", 8.43, 1500.0]
["2026-09-25T14:52:25.965539+00:00", "trade", 8.4306, 3500.0]
["2026-09-25T14:52:25.966151+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:25.966237+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:25.966338+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:25.966372+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:25.966599+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:26.391709+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:26.392861+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:26.466241+00:00", "trade", 8.43, 25.0]
["2026-09-25T14:52:26.466934+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:26.466963+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:26.467691+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:26.641735+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:27.423642+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:27.424498+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:28.467341+00:00", "trade", 8.435, 3.0]
["2026-09-25T14:52:29.467335+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:52:29.593029+00:00", "trade", 8.43, 25.0]
["2026-09-25T14:52:29.792425+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:29.814894+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:29.971052+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:29.971080+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:29.971092+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:29.971505+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:29.974425+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.399869+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.400548+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.401052+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.401065+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.401076+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.401499+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.403549+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.420422+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.420894+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.422328+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.434077+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.493571+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.524258+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.619729+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.619756+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.629410+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.781785+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.784024+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:30.785402+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.443523+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.443555+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.444204+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.444728+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.444738+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.445163+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.773241+00:00", "trade", 8.43, 25.0]
["2026-09-25T14:52:31.773943+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.773968+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.775480+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.808210+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.808872+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.808887+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.809388+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.957600+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:52:31.958034+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.958048+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.958107+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.958121+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.958136+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.958143+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.958152+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.958593+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.958905+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:52:31.966129+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:31.976943+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:52:32.005098+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:52:32.028369+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:32.029047+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:32.029504+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:32.033891+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:32.033901+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:32.035447+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:32.035908+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:32.373533+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:32.373756+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:52:32.374097+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:32.375428+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:34.467456+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:52:34.468791+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.020316+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.159582+00:00", "trade", 8.435, 10.0]
["2026-09-25T14:52:35.159584+00:00", "trade", 8.435, 10.0]
["2026-09-25T14:52:35.160622+00:00", "trade", 8.435, 10.0]
["2026-09-25T14:52:35.160658+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.161162+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.169550+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520364+00:00", "trade", 8.435, 10.0]
["2026-09-25T14:52:35.520366+00:00", "trade", 8.435, 10.0]
["2026-09-25T14:52:35.520393+00:00", "trade", 8.44, 15.0]
["2026-09-25T14:52:35.520396+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520399+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:52:35.520401+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:52:35.520404+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520438+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520820+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520827+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520853+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520862+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520868+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520880+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520893+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520902+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520914+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.520926+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.521636+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.521697+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.540159+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:35.581866+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:37.274551+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:37.274558+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:38.135723+00:00", "trade", 8.4397, 100.0]
["2026-09-25T14:52:38.158841+00:00", "trade", 8.44, 61.0]
["2026-09-25T14:52:38.158847+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:38.159322+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:39.652920+00:00", "trade", 8.4524, 2.0]
["2026-09-25T14:52:40.056118+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:40.428748+00:00", "trade", 8.4524, 24.0]
["2026-09-25T14:52:40.604644+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:52:41.014567+00:00", "trade", 8.44, 6.0]
["2026-09-25T14:52:41.014589+00:00", "trade", 8.44, 64.0]
["2026-09-25T14:52:41.014589+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:52:41.014591+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:41.014862+00:00", "trade", 8.44, 9.0]
["2026-09-25T14:52:41.014866+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:52:41.014868+00:00", "trade", 8.44, 16.0]
["2026-09-25T14:52:41.014961+00:00", "trade", 8.44, 32.0]
["2026-09-25T14:52:41.015031+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:41.015042+00:00", "trade", 8.44, 307.0]
["2026-09-25T14:52:41.015044+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:52:41.015044+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:41.015045+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:52:41.015046+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:52:41.015048+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:41.015051+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:52:41.015109+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:52:41.015118+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015123+00:00", "trade", 8.44, 4.0]
["2026-09-25T14:52:41.015126+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015133+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015140+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015147+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015155+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015162+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015177+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015178+00:00", "trade", 8.44, 96.0]
["2026-09-25T14:52:41.015183+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015190+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015196+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015197+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015225+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015235+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015244+00:00", "trade", 8.44, 6.0]
["2026-09-25T14:52:41.015248+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015249+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015316+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015319+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015325+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:52:41.015383+00:00", "trade", 8.44, 350.0]
["2026-09-25T14:52:41.015388+00:00", "trade", 8.44, 355.0]
["2026-09-25T14:52:41.015389+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015446+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015453+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015473+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015475+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015482+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015496+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015498+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015532+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015586+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015596+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015875+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015875+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015883+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015897+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015905+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.015948+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.016166+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.017485+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.017709+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.017874+00:00", "trade", 8.44, 175.0]
["2026-09-25T14:52:41.018261+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:52:41.034954+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.034961+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.034980+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.035961+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.036168+00:00", "trade", 8.445, 5.0]
["2026-09-25T14:52:41.037958+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:52:41.048815+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:52:41.052159+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.065096+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:52:41.076053+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:52:41.138831+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.138851+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:41.139294+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:42.016918+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:45.604806+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:45.604814+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:45.605699+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:45.607009+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:45.627593+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:45.707834+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:47.245562+00:00", "trade", 8.4385, 1.0]
["2026-09-25T14:52:47.246497+00:00", "trade", 8.445, 6.0]
["2026-09-25T14:52:47.246977+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.026596+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.026660+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.027735+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.027754+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.028191+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.030021+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.076492+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.077239+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.077471+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.079767+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.104065+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:48.104510+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:51.497249+00:00", "trade", 8.445, 4.0]
["2026-09-25T14:52:51.628005+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:51.628644+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:51.646167+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:51.648719+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:51.649165+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:51.649176+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:51.649186+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:51.649198+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:51.649617+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:52.028212+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:52.028698+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:52.028713+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:52.029071+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:52.029105+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:52.053291+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:52.101665+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:52.230412+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:53.768680+00:00", "trade", 8.4499, 355.0]
["2026-09-25T14:52:53.787488+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:52:54.496128+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:57.020543+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:57.086849+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:57.281914+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:58.316637+00:00", "trade", 8.4521, 46.0]
["2026-09-25T14:52:58.320289+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:58.401222+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:58.401235+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:52:58.769163+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:00.186010+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:00.846010+00:00", "trade", 8.4361, 5.0]
["2026-09-25T14:53:00.846825+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:00.846984+00:00", "trade", 8.445, 7.0]
["2026-09-25T14:53:00.860261+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:01.138345+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:02.613358+00:00", "trade", 8.4392, 28.0]
["2026-09-25T14:53:02.614354+00:00", "trade", 8.4392, 28.0]
["2026-09-25T14:53:02.614638+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:53:03.505355+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:04.675902+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:04.940030+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:05.478617+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:05.505035+00:00", "trade", 8.452, 2.0]
["2026-09-25T14:53:05.700814+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:06.275875+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:53:07.623257+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:07.700029+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:09.453350+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:09.463292+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:11.021270+00:00", "trade", 8.445, 7.0]
["2026-09-25T14:53:12.129881+00:00", "trade", 8.445, 66.0]
["2026-09-25T14:53:12.131432+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:12.131446+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:12.191735+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:53:12.338961+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:53:13.021537+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:53:14.553335+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:53:14.554343+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:53:14.574875+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:14.574882+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:14.575394+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:20.153301+00:00", "trade", 8.445, 4.0]
["2026-09-25T14:53:20.154106+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:20.227188+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:20.391470+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:53:21.799723+00:00", "trade", 8.4486, 1.0]
["2026-09-25T14:53:24.078271+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:24.078901+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:24.123673+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:24.123699+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:24.124137+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:25.277481+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:25.277926+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:26.896378+00:00", "trade", 8.4491, 1.0]
["2026-09-25T14:53:27.482921+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.483435+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.483964+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.506206+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.506226+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.525331+00:00", "trade", 8.4409, 5.0]
["2026-09-25T14:53:27.526111+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.786548+00:00", "trade", 8.4521, 4.0]
["2026-09-25T14:53:27.911484+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.911486+00:00", "trade", 8.45, 4.0]
["2026-09-25T14:53:27.911491+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.911519+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.911551+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.912036+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.912059+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.912079+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.912697+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.913063+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.915410+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.916998+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:27.954144+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.020846+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.021323+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.046971+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.047000+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.066693+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.067378+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.512897+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.513873+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.513895+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.556234+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.556446+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.556680+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:28.633436+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:29.264855+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:29.264879+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:29.265061+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:30.422645+00:00", "trade", 8.441, 100.0]
["2026-09-25T14:53:30.551095+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:30.933802+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:31.159836+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:31.542340+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:31.655029+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:31.683031+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:31.990623+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:32.574049+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:32.967810+00:00", "trade", 8.4423, 1.0]
["2026-09-25T14:53:33.711172+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:34.161583+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:34.162062+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:34.162740+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:34.432656+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:34.433344+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:34.433354+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:35.702363+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:35.703105+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:35.705256+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:35.705899+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:38.006318+00:00", "trade", 8.4425, 4.0]
["2026-09-25T14:53:39.021863+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:53:40.030175+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:40.328667+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:40.329905+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:40.330543+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:40.331021+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:40.803666+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:40.803929+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:40.804525+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:40.806290+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014537+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:53:41.014538+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:53:41.014540+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:53:41.014542+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:53:41.014544+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:53:41.014553+00:00", "trade", 8.45, 16.0]
["2026-09-25T14:53:41.014568+00:00", "trade", 8.45, 2.0]
["2026-09-25T14:53:41.014571+00:00", "trade", 8.45, 22.0]
["2026-09-25T14:53:41.014604+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014611+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014618+00:00", "trade", 8.45, 7.0]
["2026-09-25T14:53:41.014618+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014623+00:00", "trade", 8.45, 278.0]
["2026-09-25T14:53:41.014625+00:00", "trade", 8.45, 21.0]
["2026-09-25T14:53:41.014626+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014634+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014640+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014647+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014653+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014659+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014666+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014673+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014681+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014687+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014694+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014701+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014708+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014715+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014842+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014852+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014878+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.014939+00:00", "trade", 8.45, 80.0]
["2026-09-25T14:53:41.014942+00:00", "trade", 8.45, 25.0]
["2026-09-25T14:53:41.014942+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:53:41.014942+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:53:41.014965+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:53:41.014971+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.014979+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.014986+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.014992+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.014999+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015005+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015012+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015019+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015027+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015034+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015041+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015061+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015068+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015074+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015088+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015100+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015201+00:00", "trade", 8.45, 85.0]
["2026-09-25T14:53:41.015239+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015250+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015321+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015335+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015415+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015449+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015484+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015514+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015526+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015590+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015633+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015643+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015659+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015673+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015703+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015771+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015799+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.015993+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.016618+00:00", "trade", 8.45, 89.0]
["2026-09-25T14:53:41.016713+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.017407+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.019137+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:53:41.024987+00:00", "trade", 8.45, 296.0]
["2026-09-25T14:53:41.025262+00:00", "trade", 8.45, 6.0]
["2026-09-25T14:53:41.025541+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:53:41.025542+00:00", "trade", 8.45, 530.0]
["2026-09-25T14:53:41.025548+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:53:41.025587+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:53:41.025595+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:53:41.025602+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:53:41.025609+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:53:41.025643+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:53:41.025652+00:00", "trade", 8.45, 84.0]
["2026-09-25T14:53:41.025654+00:00", "trade", 8.45, 16.0]
["2026-09-25T14:53:41.025654+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:53:41.025669+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:53:41.025749+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.025785+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.025791+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.025804+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.025812+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.025818+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.025912+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.025986+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026042+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:53:41.026044+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026074+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026113+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026121+00:00", "trade", 8.45, 25.0]
["2026-09-25T14:53:41.026337+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026368+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026448+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026463+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026548+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026580+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026591+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026602+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:53:41.026604+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026607+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:53:41.026607+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:53:41.026607+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:53:41.026609+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:53:41.026613+00:00", "trade", 8.44, 251.0]
["2026-09-25T14:53:41.026618+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026663+00:00", "trade", 8.44, 7.0]
["2026-09-25T14:53:41.026665+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:53:41.026666+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:53:41.026668+00:00", "trade", 8.44, 600.0]
["2026-09-25T14:53:41.026670+00:00", "trade", 8.44, 422.0]
["2026-09-25T14:53:41.026672+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:53:41.026711+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:53:41.026711+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:53:41.026739+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:53:41.026769+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:53:41.026773+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:53:41.026778+00:00", "trade", 8.44, 46.0]
["2026-09-25T14:53:41.026791+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:53:41.026887+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026940+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.026985+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.027058+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:53:41.027066+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.027076+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.027096+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.027107+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:53:41.027186+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027193+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027200+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027208+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027217+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027223+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027229+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027236+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027243+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027250+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027251+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027257+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027263+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027270+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027277+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027283+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:53:41.027291+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.027293+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.027300+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.027399+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.027520+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.027666+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.027672+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.027704+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.027775+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.027785+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.027858+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.028095+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.028234+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.031320+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.040402+00:00", "trade", 8.44, 15.0]
["2026-09-25T14:53:41.040798+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.040832+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.060410+00:00", "trade", 8.45, 11.0]
["2026-09-25T14:53:41.060451+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.116548+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:41.117000+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:42.098777+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:42.099286+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:42.099763+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:42.120009+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:44.272962+00:00", "trade", 8.4517, 27.0]
["2026-09-25T14:53:45.805879+00:00", "trade", 8.4402, 12.0]
["2026-09-25T14:53:45.807039+00:00", "trade", 8.4402, 3.0]
["2026-09-25T14:53:46.155375+00:00", "trade", 8.4401, 12.0]
["2026-09-25T14:53:47.855040+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:53:48.832147+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:48.833129+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:48.833265+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:48.833587+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:48.834970+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:50.113859+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:50.114315+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:50.765704+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:50.866107+00:00", "trade", 8.4472, 16.0]
["2026-09-25T14:53:54.148897+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:54.149638+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:55.882231+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:53:55.882652+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:55.883109+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:53:58.023515+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:00.518091+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:05.436353+00:00", "trade", 8.4516, 1.0]
["2026-09-25T14:54:05.436379+00:00", "trade", 8.4516, 2.0]
["2026-09-25T14:54:05.931575+00:00", "trade", 8.435, 25.0]
["2026-09-25T14:54:07.481168+00:00", "trade", 8.435, 3.0]
["2026-09-25T14:54:08.131995+00:00", "trade", 8.4517, 18.0]
["2026-09-25T14:54:08.466722+00:00", "trade", 8.4516, 100.0]
["2026-09-25T14:54:09.957306+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:09.957848+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:10.345897+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:54:10.346496+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:10.346515+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:10.357551+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:10.669543+00:00", "trade", 8.435, 20.0]
["2026-09-25T14:54:11.419747+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:11.419766+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:11.420069+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:11.420192+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:11.420645+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:11.420658+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:11.434297+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:11.434375+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:11.434787+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.018635+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.114332+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.458313+00:00", "trade", 8.4376, 1.0]
["2026-09-25T14:54:12.667989+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.691211+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.697176+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.697415+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.740172+00:00", "trade", 8.4385, 6.0]
["2026-09-25T14:54:12.740858+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.777233+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840803+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:54:12.840804+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:54:12.840806+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:54:12.840877+00:00", "trade", 8.44, 24.0]
["2026-09-25T14:54:12.840879+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840887+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840888+00:00", "trade", 8.44, 15.0]
["2026-09-25T14:54:12.840893+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840899+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840913+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840920+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840936+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840943+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840950+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840956+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840962+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.840978+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.841017+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:54:12.841029+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841038+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841045+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841053+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841060+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:54:12.841061+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841062+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:54:12.841063+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841064+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841067+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841068+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841075+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841082+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841084+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:54:12.841085+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:54:12.841088+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841094+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:54:12.841120+00:00", "trade", 8.44, 184.0]
["2026-09-25T14:54:12.841129+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841136+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841142+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841156+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841163+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841170+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841177+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841183+00:00", "trade", 8.45, 149.0]
["2026-09-25T14:54:12.841184+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841198+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841198+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841202+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:54:12.841204+00:00", "trade", 8.45, 17.0]
["2026-09-25T14:54:12.841206+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841213+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841217+00:00", "trade", 8.45, 6.0]
["2026-09-25T14:54:12.841218+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841219+00:00", "trade", 8.45, 16.0]
["2026-09-25T14:54:12.841219+00:00", "trade", 8.45, 12.0]
["2026-09-25T14:54:12.841220+00:00", "trade", 8.45, 22.0]
["2026-09-25T14:54:12.841221+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:54:12.841222+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:12.841227+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:12.841228+00:00", "trade", 8.45, 134.0]
["2026-09-25T14:54:12.841231+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841231+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841231+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841234+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:12.841240+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:12.841243+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841247+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:54:12.841248+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:12.841261+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:12.841262+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841269+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:12.841283+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:12.841284+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:12.841290+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:54:12.841309+00:00", "trade", 8.45, 85.0]
["2026-09-25T14:54:12.841332+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841332+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:12.841333+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:12.841339+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:12.841354+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:12.841376+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:12.841400+00:00", "trade", 8.445, 350.0]
["2026-09-25T14:54:12.841402+00:00", "trade", 8.45, 11.0]
["2026-09-25T14:54:12.841402+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:12.841409+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:12.841435+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:12.841440+00:00", "trade", 8.445, 350.0]
["2026-09-25T14:54:12.841464+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:12.841503+00:00", "trade", 8.445, 82.0]
["2026-09-25T14:54:12.841515+00:00", "trade", 8.45, 24.0]
["2026-09-25T14:54:12.841533+00:00", "trade", 8.45, 15.0]
["2026-09-25T14:54:12.841551+00:00", "trade", 8.45, 80.0]
["2026-09-25T14:54:12.841557+00:00", "trade", 8.45, 82.0]
["2026-09-25T14:54:12.841562+00:00", "trade", 8.45, 83.0]
["2026-09-25T14:54:12.841584+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:12.841600+00:00", "trade", 8.45, 83.0]
["2026-09-25T14:54:12.841649+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.841672+00:00", "trade", 8.45, 83.0]
["2026-09-25T14:54:12.841672+00:00", "trade", 8.45, 425.0]
["2026-09-25T14:54:12.841679+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.841683+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.841709+00:00", "trade", 8.45, 81.0]
["2026-09-25T14:54:12.841718+00:00", "trade", 8.45, 81.0]
["2026-09-25T14:54:12.841722+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:54:12.841737+00:00", "trade", 8.45, 82.0]
["2026-09-25T14:54:12.841750+00:00", "trade", 8.45, 238.0]
["2026-09-25T14:54:12.841760+00:00", "trade", 8.45, 4.0]
["2026-09-25T14:54:12.841770+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.841786+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.841806+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.841813+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.841816+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.841816+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.841834+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.841874+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.841934+00:00", "trade", 8.45, 396.0]
["2026-09-25T14:54:12.841996+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842069+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842075+00:00", "trade", 8.455, 85.0]
["2026-09-25T14:54:12.842076+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842090+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842103+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842110+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842116+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842123+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842128+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:54:12.842150+00:00", "trade", 8.455, 10.0]
["2026-09-25T14:54:12.842151+00:00", "trade", 8.46, 28.0]
["2026-09-25T14:54:12.842152+00:00", "trade", 8.46, 24.0]
["2026-09-25T14:54:12.842152+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842154+00:00", "trade", 8.46, 33.0]
["2026-09-25T14:54:12.842157+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.842157+00:00", "trade", 8.46, 30.0]
["2026-09-25T14:54:12.842160+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.842161+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:54:12.842162+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842165+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:54:12.842169+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:54:12.842169+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:54:12.842178+00:00", "trade", 8.46, 4.0]
["2026-09-25T14:54:12.842180+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.842180+00:00", "trade", 8.46, 384.0]
["2026-09-25T14:54:12.842188+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842247+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:54:12.842253+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:54:12.842262+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842278+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842303+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842310+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842342+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842374+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842385+00:00", "trade", 8.455, 111.0]
["2026-09-25T14:54:12.842431+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:54:12.842455+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842468+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842471+00:00", "trade", 8.46, 99.0]
["2026-09-25T14:54:12.842479+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842486+00:00", "trade", 8.455, 500.0]
["2026-09-25T14:54:12.842486+00:00", "trade", 8.46, 4.0]
["2026-09-25T14:54:12.842486+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842494+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842536+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842543+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842549+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842550+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842558+00:00", "trade", 8.455, 4.0]
["2026-09-25T14:54:12.842560+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842566+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:54:12.842567+00:00", "trade", 8.46, 11.0]
["2026-09-25T14:54:12.842571+00:00", "trade", 8.455, 700.0]
["2026-09-25T14:54:12.842576+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.842577+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:54:12.842585+00:00", "trade", 8.46, 127.0]
["2026-09-25T14:54:12.842589+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.842598+00:00", "trade", 8.46, 400.0]
["2026-09-25T14:54:12.842612+00:00", "trade", 8.455, 563.0]
["2026-09-25T14:54:12.842614+00:00", "trade", 8.46, 81.0]
["2026-09-25T14:54:12.842616+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842619+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842641+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842656+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842667+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842675+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842801+00:00", "trade", 8.46, 19.0]
["2026-09-25T14:54:12.842808+00:00", "trade", 8.455, 37.0]
["2026-09-25T14:54:12.842808+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.842815+00:00", "trade", 8.46, 1600.0]
["2026-09-25T14:54:12.842818+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.842823+00:00", "trade", 8.46, 544.0]
["2026-09-25T14:54:12.842823+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842860+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842867+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:54:12.842917+00:00", "trade", 8.46, 140.0]
["2026-09-25T14:54:12.842918+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842963+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842978+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.842992+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843024+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843048+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843048+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843096+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843132+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843145+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843160+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843167+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843174+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843214+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843295+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:54:12.843295+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843305+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:54:12.843311+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843321+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843321+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843330+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:54:12.843348+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843364+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843370+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843389+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843426+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843517+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843530+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843807+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843818+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.843907+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.845186+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.845346+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.845627+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.845627+00:00", "trade", 8.46, 400.0]
["2026-09-25T14:54:12.845690+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:54:12.845777+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.845786+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.845787+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.845821+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.846078+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.846146+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.846233+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.846318+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.846341+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.846355+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849571+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:54:12.849571+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849572+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.849573+00:00", "trade", 8.46, 400.0]
["2026-09-25T14:54:12.849575+00:00", "trade", 8.46, 600.0]
["2026-09-25T14:54:12.849578+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849667+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849674+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849681+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849694+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849811+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849868+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849876+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849883+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849894+00:00", "trade", 8.46, 22.0]
["2026-09-25T14:54:12.849899+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849905+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:54:12.849934+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849960+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849968+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849975+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849982+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849987+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:54:12.849989+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.849998+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.850006+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.850012+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.850019+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.850026+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.850033+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.850041+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.850048+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.850061+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.850068+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:54:12.850073+00:00", "trade", 8.46, 400.0]
["2026-09-25T14:54:12.850074+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850075+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850079+00:00", "trade", 8.46, 82.0]
["2026-09-25T14:54:12.850081+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850088+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850094+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850100+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850107+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850113+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850120+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850158+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850242+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850269+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850324+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850341+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850358+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850365+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850373+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850409+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850440+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850447+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850500+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850550+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850574+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850587+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850599+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850616+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850657+00:00", "trade", 8.46, 319.0]
["2026-09-25T14:54:12.850657+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850782+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850899+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850912+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:54:12.850933+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850938+00:00", "trade", 8.46, 17.0]
["2026-09-25T14:54:12.850940+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.850947+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.851000+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.851151+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.851162+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.852412+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.853045+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.857342+00:00", "trade", 8.455, 389.0]
["2026-09-25T14:54:12.857596+00:00", "trade", 8.455, 201.0]
["2026-09-25T14:54:12.871086+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:54:12.914171+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.914572+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.943984+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:54:12.953620+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:12.953627+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:13.051447+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:13.103641+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:13.104618+00:00", "trade", 8.455, 4.0]
["2026-09-25T14:54:13.116664+00:00", "trade", 8.455, 350.0]
["2026-09-25T14:54:13.129240+00:00", "trade", 8.455, 150.0]
["2026-09-25T14:54:13.141826+00:00", "trade", 8.455, 350.0]
["2026-09-25T14:54:13.842963+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:13.843878+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:13.849897+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:13.850278+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:13.850342+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:13.950316+00:00", "trade", 8.455, 500.0]
["2026-09-25T14:54:15.531464+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.531465+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.531493+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.532012+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.533845+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.534290+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.534351+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.541858+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.545045+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.545258+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.545547+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.545549+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.545573+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.546099+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.549086+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.549533+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.549604+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.549611+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.555404+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.567045+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.567442+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.570998+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.571012+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.571451+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.580611+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.620536+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.676055+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.676183+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.676891+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.676927+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.676973+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.677353+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.686430+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.686878+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.738712+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.854797+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.854807+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:15.855239+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:16.120287+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:16.120755+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:16.685448+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:16.685455+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:16.685468+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:16.685476+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:16.685489+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:16.685496+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:16.685509+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:16.685523+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:16.685534+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:16.685537+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:16.685572+00:00", "trade", 8.45, 32.0]
["2026-09-25T14:54:16.685621+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.685967+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.685977+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.685985+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.685997+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.686027+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.686057+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.686107+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.686118+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.686150+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.686166+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.686194+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.686209+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.686498+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.686533+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.686642+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.687794+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.687812+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.728890+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.810147+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:16.812699+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:17.100813+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:19.951741+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:23.253548+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:23.253555+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:23.254003+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:24.456378+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:24.966382+00:00", "trade", 8.45, 886.0]
["2026-09-25T14:54:25.150391+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:25.150841+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:25.150929+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:25.183252+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:25.966363+00:00", "trade", 8.4504, 27.0]
["2026-09-25T14:54:25.966394+00:00", "trade", 8.4504, 27.0]
["2026-09-25T14:54:26.571582+00:00", "trade", 8.4521, 25.0]
["2026-09-25T14:54:28.099410+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:28.100570+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:30.571271+00:00", "trade", 8.445, 91.0]
["2026-09-25T14:54:30.573534+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:54:31.063108+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:54:31.063109+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:54:31.063110+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:31.063112+00:00", "trade", 8.45, 491.0]
["2026-09-25T14:54:31.063129+00:00", "trade", 8.45, 9.0]
["2026-09-25T14:54:31.063131+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:54:31.063172+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:31.063179+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:31.063186+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:31.063192+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:31.063199+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:31.063207+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:31.063214+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:31.063221+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:31.063228+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:54:31.063230+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:31.063234+00:00", "trade", 8.45, 22.0]
["2026-09-25T14:54:31.063236+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063244+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:54:31.063251+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063254+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:54:31.063258+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063265+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063272+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063278+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063285+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063298+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063305+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063311+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063358+00:00", "trade", 8.45, 646.0]
["2026-09-25T14:54:31.063374+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063381+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063388+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063391+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:54:31.063480+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:54:31.063482+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063503+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063532+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:31.063547+00:00", "trade", 8.45, 24.0]
["2026-09-25T14:54:31.063548+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:31.063551+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063684+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063706+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063741+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063810+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063829+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063836+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063843+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063872+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063905+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063916+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.063979+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.064465+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.064478+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.064486+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.064493+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.064553+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.064582+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:54:31.064648+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.064661+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.064768+00:00", "trade", 8.455, 389.0]
["2026-09-25T14:54:31.064873+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.065196+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.065617+00:00", "trade", 8.455, 317.0]
["2026-09-25T14:54:31.065766+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.065781+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.065878+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:31.066232+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.066526+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.067717+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.067916+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.068224+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.068531+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.069144+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.069350+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:54:31.069590+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.070302+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.082043+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:54:31.132911+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.133824+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:31.353339+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:33.241596+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:35.718608+00:00", "trade", 8.4508, 10.0]
["2026-09-25T14:54:36.071755+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:36.866271+00:00", "trade", 8.4489, 21.0]
["2026-09-25T14:54:37.185276+00:00", "trade", 8.4473, 100.0]
["2026-09-25T14:54:40.525600+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:41.562112+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:41.563457+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:41.563729+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:41.564155+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:41.567108+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:41.580845+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:42.755350+00:00", "trade", 8.4577, 1.0]
["2026-09-25T14:54:45.068795+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:54:45.069286+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:45.072929+00:00", "trade", 8.455, 300.0]
["2026-09-25T14:54:45.384739+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:54:45.720161+00:00", "trade", 8.4586, 1.0]
["2026-09-25T14:54:45.806083+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:54:45.848075+00:00", "trade", 8.455, 44.0]
["2026-09-25T14:54:47.422893+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:48.228136+00:00", "trade", 8.4525, 27.0]
["2026-09-25T14:54:54.452761+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:54:54.452963+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:54:56.305629+00:00", "trade", 8.4501, 37.0]
["2026-09-25T14:54:57.796689+00:00", "trade", 8.4512, 7.0]
["2026-09-25T14:54:58.583954+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:58.584882+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:58.585317+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:59.020677+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:59.123348+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:54:59.123863+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:00.367989+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:00.478272+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:00.593505+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:00.694145+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:03.876537+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:03.881789+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:03.882421+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:03.882471+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:03.882604+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:03.893683+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:03.956160+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:04.144290+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:04.428574+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:04.465954+00:00", "trade", 8.4519, 9.0]
["2026-09-25T14:55:04.466642+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:04.600472+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:04.601440+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:04.601660+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:05.138778+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:05.226983+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:05.292604+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:05.489703+00:00", "trade", 8.4528, 2.0]
["2026-09-25T14:55:05.503233+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:05.503966+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:05.504809+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:05.505785+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:05.506588+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:05.506595+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:05.507482+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:05.507494+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:06.029408+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:06.154604+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:06.319074+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:06.538752+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:08.027746+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:08.931687+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:10.448727+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:10.676654+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:11.022363+00:00", "trade", 8.4518, 12.0]
["2026-09-25T14:55:13.025861+00:00", "trade", 8.4504, 100.0]
["2026-09-25T14:55:13.027502+00:00", "trade", 8.4504, 53.0]
["2026-09-25T14:55:13.028217+00:00", "trade", 8.4504, 10.0]
["2026-09-25T14:55:13.029074+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:13.029172+00:00", "trade", 8.4504, 1.0]
["2026-09-25T14:55:14.426160+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:14.441748+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:14.505104+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:15.047009+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.234195+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.234428+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.234733+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.234769+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.235159+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.235271+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.235282+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.235590+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.235761+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.236211+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.244106+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.362192+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.362681+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.649052+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.649565+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.650036+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:16.671593+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:17.032136+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:17.133501+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:18.012475+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:18.013515+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:18.238670+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:18.910051+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:18.915598+00:00", "trade", 8.455, 4.0]
["2026-09-25T14:55:19.182841+00:00", "trade", 8.4488, 2.0]
["2026-09-25T14:55:20.897649+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:21.645491+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:21.754696+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:22.489729+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:55:22.941757+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:22.942376+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.154794+00:00", "trade", 8.455, 5.0]
["2026-09-25T14:55:23.155597+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.155653+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.169009+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.526296+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.526991+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.527643+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.528088+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.529059+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.536209+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.544119+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.544743+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.548567+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.548614+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.549048+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:23.654771+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.198272+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.198355+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.198383+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.199204+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.199215+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.231979+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.599386+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.722227+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.824715+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.829746+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.936699+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:24.990741+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:25.480242+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:26.840273+00:00", "trade", 8.4577, 5.0]
["2026-09-25T14:55:27.552610+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:27.654527+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:27.690886+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:27.806896+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:27.890889+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:55:30.214155+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:30.214278+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:30.214609+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:30.233004+00:00", "trade", 8.455, 14.0]
["2026-09-25T14:55:30.233688+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:30.781120+00:00", "trade", 8.4488, 10.0]
["2026-09-25T14:55:31.231298+00:00", "trade", 8.4469, 4.0]
["2026-09-25T14:55:31.810410+00:00", "trade", 8.46, 12.0]
["2026-09-25T14:55:31.810904+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:31.811233+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:31.811299+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:31.811706+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:31.812216+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:31.812241+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:31.812940+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:31.813234+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:55:31.813371+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:31.814808+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:55:31.881838+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:55:31.883669+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:33.527205+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:34.407550+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:34.575698+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:34.682547+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:34.987767+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:35.242808+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:35.247865+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:36.407768+00:00", "trade", 8.447, 21.0]
["2026-09-25T14:55:36.408617+00:00", "trade", 8.447, 8.0]
["2026-09-25T14:55:36.416270+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:55:36.430642+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:55:41.028375+00:00", "trade", 8.4537, 24.0]
["2026-09-25T14:55:41.028428+00:00", "trade", 8.4537, 24.0]
["2026-09-25T14:55:42.613667+00:00", "trade", 8.4474, 7.0]
["2026-09-25T14:55:45.401126+00:00", "trade", 8.455, 7.0]
["2026-09-25T14:55:45.401909+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:45.412830+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:46.932750+00:00", "trade", 8.4537, 400.0]
["2026-09-25T14:55:50.125972+00:00", "trade", 8.4532, 2.0]
["2026-09-25T14:55:50.462072+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:55:50.591650+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:50.653953+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:50.792430+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:50.934624+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:50.934640+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:55:50.934645+00:00", "trade", 8.46, 11.0]
["2026-09-25T14:55:50.935097+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:50.935105+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:50.935112+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:50.935197+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:50.936155+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:50.938376+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:51.521418+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:51.561137+00:00", "trade", 8.4474, 4.0]
["2026-09-25T14:55:51.563727+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:52.869606+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:52.881505+00:00", "trade", 8.46, 92.0]
["2026-09-25T14:55:52.882206+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:52.882651+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:52.892695+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:52.892888+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:52.893775+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:52.901945+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:52.995568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:53.257420+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:53.263262+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:53.405268+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:53.942790+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:54.715264+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:55.076829+00:00", "trade", 8.4475, 100.0]
["2026-09-25T14:55:55.252916+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:56.268218+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:56.574898+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:56.590987+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:56.593839+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:56.594371+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:57.995178+00:00", "trade", 8.46, 8.0]
["2026-09-25T14:55:58.023025+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:58.059421+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:58.348430+00:00", "trade", 8.46, 75.0]
["2026-09-25T14:55:58.349138+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:58.724776+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:58.887818+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:55:59.180540+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:00.633327+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:00.633333+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:00.966379+00:00", "trade", 8.4475, 5.0]
["2026-09-25T14:56:01.199941+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:01.571819+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:03.044761+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:03.045203+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:03.515734+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:03.543439+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:56:03.572682+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:03.673530+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:04.017735+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:56:04.017735+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:56:04.018189+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:04.521626+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:04.531564+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:04.647328+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:04.693342+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:04.826162+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:05.266174+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:05.430141+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:05.502991+00:00", "trade", 8.4475, 100.0]
["2026-09-25T14:56:05.777466+00:00", "trade", 8.4471, 200.0]
["2026-09-25T14:56:06.586919+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:06.645205+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:56:06.949555+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:07.026414+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:07.026868+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:07.029597+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:07.112418+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:56:07.112876+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:07.113333+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:09.206164+00:00", "trade", 8.4547, 6.0]
["2026-09-25T14:56:09.206975+00:00", "trade", 8.455, 6.0]
["2026-09-25T14:56:10.074130+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:10.074140+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:10.074619+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:10.075059+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:11.030500+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:11.130436+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:11.265534+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:12.846435+00:00", "trade", 8.4541, 24.0]
["2026-09-25T14:56:13.962757+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:56:15.271077+00:00", "trade", 8.4576, 1.0]
["2026-09-25T14:56:15.271860+00:00", "trade", 8.455, 6.0]
["2026-09-25T14:56:15.748232+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:15.749076+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:15.841377+00:00", "trade", 8.4472, 7.0]
["2026-09-25T14:56:16.141254+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:16.753023+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:56:16.753133+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:56:16.753814+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:16.769515+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:56:16.769935+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:16.769962+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:17.385772+00:00", "trade", 8.46, 12.0]
["2026-09-25T14:56:17.387153+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:18.522232+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:20.354039+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:21.620018+00:00", "trade", 8.4477, 21.0]
["2026-09-25T14:56:21.622405+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:56:22.062368+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:22.069099+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:22.069100+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:56:22.069589+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:22.070064+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:25.081290+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:25.182805+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:25.674445+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:25.674914+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:25.966369+00:00", "trade", 8.4522, 54.0]
["2026-09-25T14:56:26.210462+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:26.572966+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:26.762025+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:56:26.762529+00:00", "trade", 8.455, 5.0]
["2026-09-25T14:56:26.762537+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:26.762809+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:26.762834+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:26.763785+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:28.958021+00:00", "trade", 8.4472, 6.0]
["2026-09-25T14:56:29.450428+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:29.825273+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:31.819874+00:00", "trade", 8.455, 5.0]
["2026-09-25T14:56:32.691704+00:00", "trade", 8.46, 1000.0]
["2026-09-25T14:56:32.692001+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:36.153483+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:56:37.764613+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:56:37.765421+00:00", "trade", 8.455, 6.0]
["2026-09-25T14:56:37.765435+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:37.766186+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:37.788581+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:37.899090+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:38.020671+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:38.034103+00:00", "trade", 8.46, 16.0]
["2026-09-25T14:56:38.034545+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:38.034891+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:38.035007+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:38.035021+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:38.037903+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:39.588554+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:56:39.589014+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:39.791372+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:39.791440+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:39.791468+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:39.841563+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:40.882368+00:00", "trade", 8.4563, 12.0]
["2026-09-25T14:56:42.360955+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:44.392744+00:00", "trade", 8.4475, 5.0]
["2026-09-25T14:56:44.760914+00:00", "trade", 8.46, 7.0]
["2026-09-25T14:56:44.761273+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:44.958835+00:00", "trade", 8.4556, 4.0]
["2026-09-25T14:56:44.961053+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:56:45.533578+00:00", "trade", 8.46, 7.0]
["2026-09-25T14:56:46.899800+00:00", "trade", 8.4523, 100.0]
["2026-09-25T14:56:50.010417+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:56:50.010418+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:56:50.012990+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:56:50.725800+00:00", "trade", 8.4573, 1.0]
["2026-09-25T14:56:55.327145+00:00", "trade", 8.4472, 4.0]
["2026-09-25T14:56:57.797368+00:00", "trade", 8.4565, 48.0]
["2026-09-25T14:56:58.253586+00:00", "trade", 8.455, 50.0]
["2026-09-25T14:56:58.254407+00:00", "trade", 8.455, 8.0]
["2026-09-25T14:56:58.255191+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:58.255649+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:59.265958+00:00", "trade", 8.457, 1.0]
["2026-09-25T14:56:59.310866+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:59.311330+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:59.797629+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:59.798094+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:56:59.798121+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:00.721505+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:00.721966+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:00.932429+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:02.866034+00:00", "trade", 8.4516, 1.0]
["2026-09-25T14:57:04.101676+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:57:04.155827+00:00", "trade", 8.455, 26.0]
["2026-09-25T14:57:04.177730+00:00", "trade", 8.455, 199.0]
["2026-09-25T14:57:04.177731+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:57:04.177733+00:00", "trade", 8.455, 5.0]
["2026-09-25T14:57:05.178546+00:00", "trade", 8.455, 7.0]
["2026-09-25T14:57:05.433669+00:00", "trade", 8.4473, 2.0]
["2026-09-25T14:57:05.845333+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:57:05.845338+00:00", "trade", 8.46, 12.0]
["2026-09-25T14:57:05.846142+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:05.848574+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:05.876835+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:06.423557+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:57:08.773636+00:00", "trade", 8.4473, 11.0]
["2026-09-25T14:57:08.889584+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:57:08.889970+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:57:09.325863+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:57:09.326330+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:09.346414+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:11.643061+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:11.644396+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:11.942963+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:11.943525+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:11.943971+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:11.944660+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:12.046933+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:12.075679+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:12.188825+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:57:12.189312+00:00", "trade", 8.455, 7.0]
["2026-09-25T14:57:12.579093+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:57:12.838910+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:57:12.838911+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:57:12.839985+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:12.868339+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:13.999304+00:00", "trade", 8.46, 8.0]
["2026-09-25T14:57:14.385753+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:57:15.525221+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:57:15.526152+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:15.583862+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:16.809916+00:00", "trade", 8.46, 14.0]
["2026-09-25T14:57:18.035685+00:00", "trade", 8.455, 83.0]
["2026-09-25T14:57:18.036465+00:00", "trade", 8.455, 6.0]
["2026-09-25T14:57:20.654579+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:57:20.654583+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:57:20.655059+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:20.656595+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.496994+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.496995+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:57:21.497059+00:00", "trade", 8.46, 1200.0]
["2026-09-25T14:57:21.497060+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:57:21.497061+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:57:21.497063+00:00", "trade", 8.46, 81.0]
["2026-09-25T14:57:21.497126+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497132+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497153+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497302+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497316+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497339+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:57:21.497358+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:57:21.497370+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497480+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497515+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497522+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497566+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497601+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497632+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:57:21.497669+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:57:21.497669+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:57:21.497671+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:57:21.497671+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:57:21.497727+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:57:21.497802+00:00", "trade", 8.46, 11.0]
["2026-09-25T14:57:21.497817+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:57:21.497828+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:57:21.497829+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497831+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497851+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497865+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497871+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497878+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497884+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497897+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497904+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497910+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497917+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497923+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497930+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.497937+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.498040+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.498174+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:57:21.498175+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:57:21.498176+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:57:21.498177+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.498178+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:57:21.498216+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.498305+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.498335+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.498366+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.498535+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.498573+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.498660+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.498855+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.500005+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.506579+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.513645+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.532156+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.548651+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:21.550004+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:22.018841+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:22.019080+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:22.019097+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:23.905682+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:23.907730+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:23.908191+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:23.936939+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:23.936946+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:24.030092+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:24.497847+00:00", "trade", 8.465, 6.0]
["2026-09-25T14:57:24.902219+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:27.578238+00:00", "trade", 8.468, 4.0]
["2026-09-25T14:57:27.584729+00:00", "trade", 8.4673, 2.0]
["2026-09-25T14:57:27.598809+00:00", "trade", 8.4673, 4.0]
["2026-09-25T14:57:31.515774+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:31.516228+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:32.711878+00:00", "trade", 8.465, 8.0]
["2026-09-25T14:57:32.748119+00:00", "trade", 8.47, 5.0]
["2026-09-25T14:57:33.980924+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:35.785071+00:00", "trade", 8.4689, 50.0]
["2026-09-25T14:57:37.337121+00:00", "trade", 8.4524, 31.0]
["2026-09-25T14:57:38.794282+00:00", "trade", 8.465, 4.0]
["2026-09-25T14:57:39.635147+00:00", "trade", 8.465, 3.0]
["2026-09-25T14:57:43.118291+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:44.310127+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:44.310242+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:44.310318+00:00", "trade", 8.465, 13.0]
["2026-09-25T14:57:44.310328+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:44.310396+00:00", "trade", 8.465, 26.0]
["2026-09-25T14:57:44.311220+00:00", "trade", 8.465, 13.0]
["2026-09-25T14:57:44.312107+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:44.312114+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:44.320311+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:45.265135+00:00", "trade", 8.4584, 2.0]
["2026-09-25T14:57:46.795970+00:00", "trade", 8.465, 4.0]
["2026-09-25T14:57:49.738750+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:57:49.739640+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:57:49.739641+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:57:50.162187+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:50.162565+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:50.633023+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:50.740554+00:00", "trade", 8.465, 6.0]
["2026-09-25T14:57:51.831256+00:00", "trade", 8.465, 300.0]
["2026-09-25T14:57:51.832182+00:00", "trade", 8.465, 2.0]
["2026-09-25T14:57:51.832383+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:52.099786+00:00", "trade", 8.4524, 9.0]
["2026-09-25T14:57:52.100544+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:52.100571+00:00", "trade", 8.4587, 9.0]
["2026-09-25T14:57:52.101272+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:52.101801+00:00", "trade", 8.455, 7.0]
["2026-09-25T14:57:52.103152+00:00", "trade", 8.4524, 7.0]
["2026-09-25T14:57:52.227693+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:52.881717+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:52.882480+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:53.055390+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:53.183814+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:55.030236+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:55.076367+00:00", "trade", 8.4684, 1.0]
["2026-09-25T14:57:55.077054+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:55.465264+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:55.755639+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:56.079539+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:56.270576+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:56.375966+00:00", "trade", 8.465, 6.0]
["2026-09-25T14:57:57.138072+00:00", "trade", 8.4685, 50.0]
["2026-09-25T14:57:57.385958+00:00", "trade", 8.4524, 100.0]
["2026-09-25T14:57:57.584616+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:57:59.618966+00:00", "trade", 8.4532, 100.0]
["2026-09-25T14:58:00.019002+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:00.019283+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:00.037328+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:00.242940+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:01.111237+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:01.544609+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:01.553759+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:01.723055+00:00", "trade", 8.462, 309.0]
["2026-09-25T14:58:01.723849+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:01.723866+00:00", "trade", 8.465, 8.0]
["2026-09-25T14:58:01.743511+00:00", "trade", 8.4625, 2.0]
["2026-09-25T14:58:01.905472+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:01.905485+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:01.948540+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:02.217413+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:05.465907+00:00", "trade", 8.453, 5.0]
["2026-09-25T14:58:05.465934+00:00", "trade", 8.453, 100.0]
["2026-09-25T14:58:05.976400+00:00", "trade", 8.4601, 80.0]
["2026-09-25T14:58:05.977128+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:06.050877+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:07.003712+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:07.004471+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:07.392406+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:07.392849+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:07.758422+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:07.790133+00:00", "trade", 8.465, 6.0]
["2026-09-25T14:58:07.790796+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:07.791864+00:00", "trade", 8.465, 3.0]
["2026-09-25T14:58:07.817357+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:07.858674+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:07.952105+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:58:07.952866+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:08.040614+00:00", "trade", 8.4601, 1500.0]
["2026-09-25T14:58:08.482279+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:08.482753+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:08.925163+00:00", "trade", 8.4525, 300.0]
["2026-09-25T14:58:09.206370+00:00", "trade", 8.4597, 12.0]
["2026-09-25T14:58:09.262061+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:09.797365+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:09.802303+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:10.441839+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:10.503369+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:58:10.503373+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:58:10.503820+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:11.381247+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:11.909065+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:12.036239+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:12.036696+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:12.037541+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:12.068458+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:12.169024+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:12.216909+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:12.848109+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:13.058832+00:00", "trade", 8.4537, 28.0]
["2026-09-25T14:58:13.280570+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:13.281079+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:13.898277+00:00", "trade", 8.465, 4.0]
["2026-09-25T14:58:13.899186+00:00", "trade", 8.465, 9.0]
["2026-09-25T14:58:14.152829+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:15.962004+00:00", "trade", 8.465, 3.0]
["2026-09-25T14:58:16.721012+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:18.250856+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:18.251359+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:19.626682+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:19.739706+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:19.740053+00:00", "trade", 8.465, 2.0]
["2026-09-25T14:58:19.740068+00:00", "trade", 8.465, 2.0]
["2026-09-25T14:58:19.740575+00:00", "trade", 8.465, 6.0]
["2026-09-25T14:58:19.741618+00:00", "trade", 8.4655, 1000.0]
["2026-09-25T14:58:20.581362+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:20.585305+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:20.612997+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:20.742859+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:58:20.742917+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:58:20.743087+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:58:20.808433+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:20.952486+00:00", "trade", 8.465, 2.0]
["2026-09-25T14:58:21.725203+00:00", "trade", 8.461, 15.0]
["2026-09-25T14:58:23.511094+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:23.511552+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:23.511566+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:23.598612+00:00", "trade", 8.4686, 13.0]
["2026-09-25T14:58:23.598974+00:00", "trade", 8.4686, 1.0]
["2026-09-25T14:58:23.906317+00:00", "trade", 8.4632, 4.0]
["2026-09-25T14:58:24.626485+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:27.043208+00:00", "trade", 8.4527, 100.0]
["2026-09-25T14:58:27.386275+00:00", "trade", 8.4689, 17.0]
["2026-09-25T14:58:27.386636+00:00", "trade", 8.4689, 1.0]
["2026-09-25T14:58:29.667499+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:29.667953+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:30.740212+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:30.863135+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:30.863182+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:30.863639+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:30.972649+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:58:30.973464+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:31.478953+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:32.539821+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:36.169458+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:36.169918+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:36.305182+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:37.429428+00:00", "trade", 8.47, 4.0]
["2026-09-25T14:58:37.751432+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.127477+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.127491+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.127561+00:00", "trade", 8.465, 10.0]
["2026-09-25T14:58:39.127563+00:00", "trade", 8.465, 10.0]
["2026-09-25T14:58:39.127564+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.127624+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.127934+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.127980+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.128010+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.148781+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.284931+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.285678+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.874281+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.888259+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.888709+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:39.889149+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.007868+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.008301+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.237201+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.241689+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.551587+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.574066+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.681510+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.708292+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.875105+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.879775+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.957872+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:40.958355+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:44.313526+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:45.860895+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:58:45.861576+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:45.861597+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:45.861642+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:45.862290+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:45.886698+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:46.208872+00:00", "trade", 8.4686, 1.0]
["2026-09-25T14:58:46.572995+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:48.111068+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:48.211822+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:49.142052+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:49.316327+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:50.010394+00:00", "trade", 8.4618, 46.0]
["2026-09-25T14:58:50.465340+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:50.571396+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:50.749965+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:50.892243+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:50.946656+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:58:50.947633+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:50.952876+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:58:50.972201+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:58:50.972941+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:50.974456+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:51.013205+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:51.267823+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:51.369281+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:55.660661+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:55.761699+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:55.965930+00:00", "trade", 8.4633, 1.0]
["2026-09-25T14:58:55.967338+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:56.035694+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:56.059193+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:56.158695+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:56.200706+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:56.294711+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:56.521898+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:58.326879+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:58:58.492240+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:00.325018+00:00", "trade", 8.4677, 11.0]
["2026-09-25T14:59:00.679402+00:00", "trade", 8.4527, 56.0]
["2026-09-25T14:59:04.897263+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:05.121313+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:05.498534+00:00", "trade", 8.4557, 1.0]
["2026-09-25T14:59:05.674603+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:05.736437+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:06.011770+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:06.976815+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:08.996978+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:09.021083+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:09.159328+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:09.186000+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:09.878966+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:09.980089+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:10.685628+00:00", "trade", 8.4527, 23.0]
["2026-09-25T14:59:11.427292+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:11.528611+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:11.529390+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:11.529421+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:11.643426+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:12.354125+00:00", "trade", 8.456, 100.0]
["2026-09-25T14:59:12.529834+00:00", "trade", 8.465, 20.0]
["2026-09-25T14:59:18.919370+00:00", "trade", 8.4576, 100.0]
["2026-09-25T14:59:21.443939+00:00", "trade", 8.465, 500.0]
["2026-09-25T14:59:21.446295+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:59:21.706170+00:00", "trade", 8.4527, 12.0]
["2026-09-25T14:59:24.422932+00:00", "trade", 8.465, 30.0]
["2026-09-25T14:59:24.422947+00:00", "trade", 8.465, 26.0]
["2026-09-25T14:59:24.423135+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:24.423184+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:24.423334+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:59:24.423597+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:24.425119+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:24.452342+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:24.452356+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:24.814003+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:26.103215+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:26.103665+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:28.096344+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:59:28.096569+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:59:28.097088+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:59:29.408496+00:00", "trade", 8.4527, 100.0]
["2026-09-25T14:59:29.574355+00:00", "trade", 8.462, 50.0]
["2026-09-25T14:59:29.575079+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:29.575505+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:29.575531+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:29.594519+00:00", "trade", 8.4625, 50.0]
["2026-09-25T14:59:29.595304+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:30.445408+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:31.328520+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:31.328699+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:31.329148+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:31.343106+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:31.343570+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:31.343910+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:31.358935+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:31.387844+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:31.467984+00:00", "trade", 8.47, 58.0]
["2026-09-25T14:59:31.468740+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:32.104641+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:32.119290+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:32.119749+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:32.840809+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:32.841285+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:34.823556+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:34.824011+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:34.901280+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:59:34.901319+00:00", "trade", 8.465, 99.0]
["2026-09-25T14:59:34.964172+00:00", "trade", 8.465, 559.0]
["2026-09-25T14:59:35.964924+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:59:37.337366+00:00", "trade", 8.4636, 12.0]
["2026-09-25T14:59:38.678624+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:38.678726+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:38.686182+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:38.686194+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:38.686631+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:38.900602+00:00", "trade", 8.465, 5.0]
["2026-09-25T14:59:39.752142+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:59:39.752849+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.752881+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.752894+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.752902+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.753309+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.753344+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.753351+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.753387+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.753434+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.759207+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.804506+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.804986+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:39.815445+00:00", "trade", 8.47, 7.0]
["2026-09-25T14:59:39.816128+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:40.066530+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:40.331983+00:00", "trade", 8.465, 4.0]
["2026-09-25T14:59:40.333282+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:40.376562+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:40.874172+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:41.162401+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:41.639193+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:43.895063+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:44.694604+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:59:44.695470+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:59:45.072007+00:00", "trade", 8.461, 25.0]
["2026-09-25T14:59:45.072732+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:45.073480+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:49.020325+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:49.669594+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:50.332622+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:50.333682+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:50.334139+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:51.487956+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:59:52.034123+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:52.034604+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:52.035017+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:52.061907+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:52.343035+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:54.015114+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:59:54.015586+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:59:54.015611+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:54.015632+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:54.015862+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:54.016299+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:54.109059+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:54.109869+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:54.110350+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:54.632597+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:59:55.990725+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:57.007061+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:57.205568+00:00", "trade", 8.4639, 1.0]
["2026-09-25T14:59:58.096856+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:58.107136+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:58.207947+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:59:59.787339+00:00", "trade", 8.4563, 19.0]
["2026-09-25T14:59:59.905843+00:00", "trade", 8.4634, 100.0]
["2026-09-25T15:00:00.540137+00:00", "trade", 8.47, 11.0]
["2026-09-25T15:00:00.898829+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:01.204773+00:00", "trade", 8.4609, 2.0]
["2026-09-25T15:00:02.019058+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:02.034117+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:03.009900+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:04.145655+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:05.023523+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:05.253872+00:00", "trade", 8.4604, 30.0]
["2026-09-25T15:00:05.254634+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:00:05.417630+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:05.417673+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:05.418145+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:05.445975+00:00", "trade", 8.4598, 1.0]
["2026-09-25T15:00:06.494604+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:00:07.018093+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:07.018342+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:07.018541+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:07.288739+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:07.293993+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:08.093070+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:08.093154+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:08.345653+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:08.374403+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:08.574316+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:08.575060+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:08.913085+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:08.924843+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:09.256205+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:09.518178+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:09.667980+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:00:09.667980+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:09.668442+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:09.668488+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:09.668930+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:09.878983+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:10.327921+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:10.328673+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:10.329424+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:10.457042+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:10.738481+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:10.967166+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:11.224091+00:00", "trade", 8.4609, 9.0]
["2026-09-25T15:00:11.225222+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:12.638382+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:13.033319+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:14.493470+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:15.411351+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:15.421515+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:15.523472+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:15.717128+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:15.855649+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:16.003254+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:16.111736+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:16.800808+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:16.801262+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:17.040027+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:17.143979+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:17.759073+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:18.023170+00:00", "trade", 8.465, 40.0]
["2026-09-25T15:00:18.051153+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:18.093097+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:18.351964+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:18.363454+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:18.641435+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:18.644541+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:18.762960+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.169511+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430576+00:00", "trade", 8.46, 600.0]
["2026-09-25T15:00:19.430629+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430636+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430643+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430819+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430826+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430832+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430840+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430848+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430854+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430856+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:00:19.430858+00:00", "trade", 8.46, 1000.0]
["2026-09-25T15:00:19.430860+00:00", "trade", 8.46, 300.0]
["2026-09-25T15:00:19.430862+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430868+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:00:19.430875+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430882+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430889+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430896+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430898+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:00:19.430902+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430910+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430916+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430923+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430929+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430936+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430966+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430974+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.430987+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431001+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431045+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431054+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431074+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431082+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431086+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:00:19.431088+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:00:19.431090+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431097+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431104+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431126+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431132+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431139+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431147+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:00:19.431148+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:00:19.431168+00:00", "trade", 8.46, 300.0]
["2026-09-25T15:00:19.431171+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:00:19.431171+00:00", "trade", 8.46, 36.0]
["2026-09-25T15:00:19.431171+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:00:19.431172+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.431175+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:00:19.431177+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:00:19.431209+00:00", "trade", 8.46, 263.0]
["2026-09-25T15:00:19.431256+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431273+00:00", "trade", 8.46, 8.0]
["2026-09-25T15:00:19.431320+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431327+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431353+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431360+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431367+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:00:19.431459+00:00", "trade", 8.46, 207.0]
["2026-09-25T15:00:19.431465+00:00", "trade", 8.46, 211.0]
["2026-09-25T15:00:19.431466+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.431481+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.431511+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.431740+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.431752+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.431837+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:00:19.431960+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.432007+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.432060+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.432096+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.432118+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.432223+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.432710+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.433124+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.433366+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.435043+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.435600+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.440834+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.440842+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.442128+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:00:19.451878+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.451885+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.466173+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:00:19.466227+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.466257+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.509191+00:00", "trade", 8.455, 188.0]
["2026-09-25T15:00:19.509494+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.533354+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.533364+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:19.541235+00:00", "trade", 8.455, 49.0]
["2026-09-25T15:00:19.541933+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:20.034802+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:20.038848+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:20.445691+00:00", "trade", 8.4514, 2.0]
["2026-09-25T15:00:20.447372+00:00", "trade", 8.4514, 13.0]
["2026-09-25T15:00:20.448708+00:00", "trade", 8.4514, 1.0]
["2026-09-25T15:00:20.590982+00:00", "trade", 8.455, 237.0]
["2026-09-25T15:00:21.695107+00:00", "trade", 8.455, 78.0]
["2026-09-25T15:00:21.722653+00:00", "trade", 8.455, 159.0]
["2026-09-25T15:00:22.763507+00:00", "trade", 8.455, 146.0]
["2026-09-25T15:00:22.798373+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:00:23.214414+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:00:23.214424+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:00:23.215003+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:23.215454+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:23.259448+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:23.318826+00:00", "trade", 8.455, 18.0]
["2026-09-25T15:00:23.319829+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:00:25.689276+00:00", "trade", 8.4604, 38.0]
["2026-09-25T15:00:26.170640+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:00:26.194734+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:31.706945+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:31.707411+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:31.727923+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:32.020969+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:32.021422+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:32.022132+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:00:32.022355+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:32.024133+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:00:32.452749+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:32.452757+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:33.400954+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:33.402515+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:35.463334+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:36.069253+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:36.302716+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:37.912728+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:00:39.893744+00:00", "trade", 8.4545, 5000.0]
["2026-09-25T15:00:39.948823+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:00:39.949419+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:00:39.949863+00:00", "trade", 8.455, 159.0]
["2026-09-25T15:00:40.411948+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:00:42.020005+00:00", "trade", 8.455, 389.0]
["2026-09-25T15:00:42.054884+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:00:42.064464+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:00:43.026541+00:00", "trade", 8.46, 14.0]
["2026-09-25T15:00:43.026544+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:00:43.027085+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.027091+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.027101+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.027290+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.027677+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.027717+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.028086+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:00:43.028539+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.028552+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.028559+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.029047+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.029160+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:00:43.029426+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.029452+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.029991+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.033580+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.560821+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.560961+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.561249+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:43.561289+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:45.481440+00:00", "trade", 8.4599, 5.0]
["2026-09-25T15:00:46.980765+00:00", "trade", 8.4501, 1500.0]
["2026-09-25T15:00:46.981576+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:47.140225+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:47.312211+00:00", "trade", 8.4586, 100.0]
["2026-09-25T15:00:49.261946+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:52.155359+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:52.155368+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:52.155715+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:52.155993+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:52.165188+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:52.199064+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:52.261150+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:53.456545+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:53.458978+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:54.182476+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:00:54.182479+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:00:54.182479+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:00:54.182479+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:00:54.182997+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:54.183009+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:54.193865+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:00:55.603941+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:00:57.293528+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:00:57.404597+00:00", "trade", 8.451, 1.0]
["2026-09-25T15:00:58.883696+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:00:59.103710+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:00:59.547244+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:00:59.547246+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:00:59.547323+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:00:59.547325+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:00:59.547777+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:59.548338+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:59.548397+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:59.548798+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:00:59.571382+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:00.036655+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:01:00.036673+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:01:00.036793+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:01:00.037689+00:00", "trade", 8.455, 29.0]
["2026-09-25T15:01:00.991101+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:00.991122+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:00.991591+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:02.797221+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:02.797227+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:02.802231+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:01:03.410121+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:03.515989+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:03.516463+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:05.245383+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:05.465902+00:00", "trade", 8.4581, 100.0]
["2026-09-25T15:01:05.802037+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:01:06.975367+00:00", "trade", 8.4568, 12.0]
["2026-09-25T15:01:09.567449+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:01:09.568133+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.568150+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.568158+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.568173+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.568182+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.568194+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.568206+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.568410+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.568609+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.568670+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.569406+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.767990+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:09.910475+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:10.019424+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:10.019434+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:10.456262+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:01:10.456974+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:10.456984+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:10.456993+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:10.549801+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:10.702178+00:00", "trade", 8.4509, 100.0]
["2026-09-25T15:01:11.046865+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:11.533821+00:00", "trade", 8.4577, 1.0]
["2026-09-25T15:01:11.534636+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:11.715496+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:11.715955+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:11.889278+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:11.914131+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:01:17.971303+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:17.971325+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:19.627076+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:19.627536+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:19.627597+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:19.629185+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:20.065016+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:20.066580+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:20.119877+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:20.466333+00:00", "trade", 8.4591, 100.0]
["2026-09-25T15:01:20.467638+00:00", "trade", 8.455, 29.0]
["2026-09-25T15:01:20.966753+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.684058+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:01:21.684059+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.684529+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.684553+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.684587+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.684833+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.685156+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.685323+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.694520+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.732916+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.832542+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.834082+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.834931+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.860725+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.862134+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.864694+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:21.976042+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:01:22.384288+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:22.531786+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:23.601496+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:01:23.602505+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:27.040552+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:28.100307+00:00", "trade", 8.4577, 1.0]
["2026-09-25T15:01:30.901866+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:30.902328+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:30.915571+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.799869+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:01:31.799889+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:01:31.799893+00:00", "trade", 8.455, 198.0]
["2026-09-25T15:01:31.799897+00:00", "trade", 8.46, 102.0]
["2026-09-25T15:01:31.799948+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.799971+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.799998+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:01:31.800276+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:01:31.800296+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:01:31.800298+00:00", "trade", 8.46, 207.0]
["2026-09-25T15:01:31.800298+00:00", "trade", 8.46, 211.0]
["2026-09-25T15:01:31.800298+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:01:31.800303+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.800307+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:01:31.800307+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:01:31.800307+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.800310+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.800404+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:01:31.800406+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:01:31.800407+00:00", "trade", 8.455, 198.0]
["2026-09-25T15:01:31.800410+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:01:31.800415+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.800415+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.800415+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:01:31.800418+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.800423+00:00", "trade", 8.46, 400.0]
["2026-09-25T15:01:31.800423+00:00", "trade", 8.46, 492.0]
["2026-09-25T15:01:31.800467+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.800753+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.800792+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.800953+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.801470+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.802193+00:00", "trade", 8.46, 207.0]
["2026-09-25T15:01:31.802211+00:00", "trade", 8.46, 700.0]
["2026-09-25T15:01:31.802213+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:01:31.802219+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:01:31.802227+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.802240+00:00", "trade", 8.46, 300.0]
["2026-09-25T15:01:31.802243+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.802271+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.802534+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:01:31.803396+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.804616+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.804831+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.805054+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.805162+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.805532+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.806573+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.806602+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.806603+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.806630+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.807677+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.807678+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:31.808498+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.808678+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.809453+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.809806+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.810184+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.810364+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.811672+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.813569+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.813580+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.825886+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.833258+00:00", "trade", 8.4599, 73.0]
["2026-09-25T15:01:31.901490+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:31.901502+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.087250+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.087703+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.152444+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.152892+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.928616+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.953462+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.953865+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.953875+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.954112+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.954276+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:32.954762+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.957216+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.959547+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.959557+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.960354+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.961743+00:00", "trade", 8.4599, 15.0]
["2026-09-25T15:01:32.962425+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.962444+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.962867+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.963302+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.986735+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.988888+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.989343+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:32.989355+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:33.519241+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:33.519496+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:33.563694+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:34.008719+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:34.534560+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:34.815066+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:35.046596+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:35.047369+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:35.047817+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:35.049271+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:35.049720+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:35.049730+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:35.050171+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:35.050623+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:35.051077+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:36.529611+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:36.529805+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:36.530075+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:36.530247+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:36.530281+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:36.533078+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:36.533526+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:36.533538+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:36.533975+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:36.534432+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:36.534897+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.817446+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:37.817948+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.817974+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.818219+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.818259+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.818332+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.818679+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.819132+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.819631+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.831687+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.843434+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.891051+00:00", "trade", 8.455, 4230.0]
["2026-09-25T15:01:37.891823+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:37.892725+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:38.020070+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:38.230727+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:01:38.231461+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:38.405764+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:38.545633+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:38.803437+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:39.403011+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:39.427373+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:39.427823+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:39.620205+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:39.620683+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:40.191965+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:40.368586+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:40.694322+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:40.862114+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:41.747927+00:00", "trade", 8.458, 100.0]
["2026-09-25T15:01:41.838123+00:00", "trade", 8.456, 9.0]
["2026-09-25T15:01:41.839260+00:00", "trade", 8.456, 7.0]
["2026-09-25T15:01:42.984052+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:42.988651+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:42.992377+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:43.019939+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:43.020394+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:43.422833+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:44.893616+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:01:44.895114+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:01:44.895866+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:44.895873+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:44.896561+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:44.898010+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:44.898470+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:44.978731+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:46.367447+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:48.109658+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:01:48.150310+00:00", "trade", 8.4516, 300.0]
["2026-09-25T15:01:48.902948+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:48.903499+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:48.903502+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:48.904228+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:48.905106+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:48.906036+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:48.906046+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:48.906491+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:48.906504+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:48.946886+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:49.998420+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:49.998535+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:49.998616+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:49.999014+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.001708+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.005519+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.026857+00:00", "trade", 8.46, 34.0]
["2026-09-25T15:01:50.027280+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.027350+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.049650+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.050062+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.273372+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:01:50.274121+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.274568+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.274644+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.275098+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.447814+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.447883+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.627896+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:50.628358+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:50.676735+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:50.710099+00:00", "trade", 8.46, 175.0]
["2026-09-25T15:01:50.879731+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:01:51.249186+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.404998+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.405017+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:01:52.405408+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.405414+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.405856+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.406016+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.406108+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.406471+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.423066+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.427156+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.505104+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.511392+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.511573+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.687629+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:52.740864+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:54.546612+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:01:54.802031+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:54.802483+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:54.802944+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:54.803422+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:55.013289+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:56.249106+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:56.276498+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:56.277414+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:56.277880+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:56.427312+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:56.613417+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:56.614096+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:56.747016+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.280261+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.550823+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:01:57.551289+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.551302+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.551310+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.551567+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.551595+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.551744+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.564229+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.564531+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.564619+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.565069+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:57.599428+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:01:57.599862+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:01:59.734367+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:00.853066+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:01.138112+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:01.451191+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:01.519055+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:01.521034+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:01.544514+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:01.579907+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:01.580364+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:01.670044+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:01.892504+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:02.375229+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:02.471077+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:04.729716+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:02:05.275051+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:05.275131+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:05.275581+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:05.324974+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:05.324997+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:05.365751+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:05.496023+00:00", "trade", 8.4578, 1.0]
["2026-09-25T15:02:05.644738+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:05.921730+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:05.980652+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:06.014229+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:02:06.014231+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:02:06.014232+00:00", "trade", 8.46, 84.0]
["2026-09-25T15:02:06.014243+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:02:06.014249+00:00", "trade", 8.46, 816.0]
["2026-09-25T15:02:06.014250+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:02:06.014265+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014271+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014273+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:02:06.014279+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014285+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014291+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014299+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014305+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014312+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014319+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014325+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014332+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014345+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014486+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014493+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014500+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014507+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014513+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014526+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:02:06.014527+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014532+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:02:06.014573+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:02:06.014613+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:02:06.014827+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014912+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014934+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014965+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.014978+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.015016+00:00", "trade", 8.46, 25.0]
["2026-09-25T15:02:06.015017+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.015032+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.015046+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.015119+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.015215+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:02:06.015398+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.015441+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.015457+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.015497+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.015519+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.015667+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.016019+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:02:06.016510+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.019051+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.023200+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.051532+00:00", "trade", 8.465, 13.0]
["2026-09-25T15:02:06.052267+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.075895+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:02:06.115787+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.133373+00:00", "trade", 8.4574, 5.0]
["2026-09-25T15:02:06.355966+00:00", "trade", 8.47, 5000.0]
["2026-09-25T15:02:06.357138+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:06.363551+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:02:06.368763+00:00", "trade", 8.465, 70.0]
["2026-09-25T15:02:07.759903+00:00", "trade", 8.465, 9.0]
["2026-09-25T15:02:09.571623+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:09.572076+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:09.790253+00:00", "trade", 8.465, 8.0]
["2026-09-25T15:02:09.790949+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:10.359806+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:02:10.811033+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:02:10.811784+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:10.811786+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:02:11.295489+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:11.317308+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:12.292759+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:12.340616+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:12.351597+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:12.366001+00:00", "trade", 8.465, 192.0]
["2026-09-25T15:02:12.367747+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:12.367787+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:12.369023+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:12.399636+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:13.179889+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:13.180696+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:13.281455+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:13.729746+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:13.734959+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:13.742957+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:14.727844+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:14.728358+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:16.115563+00:00", "trade", 8.4536, 17.0]
["2026-09-25T15:02:16.325882+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:16.358389+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:02:16.359095+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:16.700299+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:16.890052+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:17.484804+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:18.411553+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:18.446551+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:18.446575+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:18.731925+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:02:18.732896+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:18.733343+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:19.182778+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:19.183908+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:21.080125+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:21.182667+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:21.202433+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:21.206471+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:21.344368+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:21.520383+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:21.520527+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:21.581105+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:22.171857+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:22.556690+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:22.557110+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:22.809016+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:22.841498+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.020585+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.021343+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.042870+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.123184+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.123904+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.123921+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.129425+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.137684+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.323754+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.324192+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.522935+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:02:23.756386+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:23.756822+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:24.660286+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:24.660314+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:24.752328+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:25.304280+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:25.691363+00:00", "trade", 8.4586, 44.0]
["2026-09-25T15:02:25.725867+00:00", "trade", 8.4587, 10.0]
["2026-09-25T15:02:25.787919+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:25.904095+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:31.320367+00:00", "trade", 8.4586, 11.0]
["2026-09-25T15:02:34.360397+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:02:34.362855+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:02:34.364227+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:02:34.364368+00:00", "trade", 8.47, 11.0]
["2026-09-25T15:02:34.364756+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:34.364770+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:34.364779+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:34.364787+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:34.671040+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:35.559441+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:35.559987+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:35.695708+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:36.807284+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:37.568918+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:37.568932+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:37.910677+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:39.468792+00:00", "trade", 8.4697, 25.0]
["2026-09-25T15:02:39.471640+00:00", "trade", 8.47, 7.0]
["2026-09-25T15:02:40.007091+00:00", "trade", 8.468, 1.0]
["2026-09-25T15:02:40.181352+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:40.193389+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:02:40.336980+00:00", "trade", 8.468, 1.0]
["2026-09-25T15:02:41.455753+00:00", "trade", 8.468, 1.0]
["2026-09-25T15:02:42.545576+00:00", "trade", 8.4668, 6.0]
["2026-09-25T15:02:42.549490+00:00", "trade", 8.4668, 1.0]
["2026-09-25T15:02:45.699017+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:02:45.702167+00:00", "trade", 8.47, 11.0]
["2026-09-25T15:02:46.632398+00:00", "trade", 8.4661, 590.0]
["2026-09-25T15:02:48.762333+00:00", "trade", 8.465, 13.0]
["2026-09-25T15:02:48.762418+00:00", "trade", 8.465, 87.0]
["2026-09-25T15:02:53.084186+00:00", "trade", 8.465, 9.0]
["2026-09-25T15:02:53.598807+00:00", "trade", 8.465, 71.0]
["2026-09-25T15:02:54.513931+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:02:54.513942+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:02:54.853843+00:00", "trade", 8.4677, 5.0]
["2026-09-25T15:02:56.458853+00:00", "trade", 8.465, 11.0]
["2026-09-25T15:02:56.459773+00:00", "trade", 8.465, 15.0]
["2026-09-25T15:02:59.033433+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:02:59.033964+00:00", "trade", 8.465, 13.0]
["2026-09-25T15:02:59.036955+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:02:59.047452+00:00", "trade", 8.465, 6.0]
["2026-09-25T15:02:59.076190+00:00", "trade", 8.47, 59.0]
["2026-09-25T15:02:59.076560+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:02:59.550871+00:00", "trade", 8.465, 50.0]
["2026-09-25T15:02:59.553569+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:03:00.512029+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:00.516892+00:00", "trade", 8.465, 175.0]
["2026-09-25T15:03:00.521917+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:03:00.526689+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:03:00.529615+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:00.535753+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:00.536134+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:00.536257+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:00.537830+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:00.538060+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:00.538626+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:00.588595+00:00", "trade", 8.465, 175.0]
["2026-09-25T15:03:00.597323+00:00", "trade", 8.465, 175.0]
["2026-09-25T15:03:00.791991+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:00.792838+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:00.800658+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:01.073645+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:01.174569+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:02.511972+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:02.513556+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:02.521219+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:02.526412+00:00", "trade", 8.4591, 109.0]
["2026-09-25T15:03:02.527344+00:00", "trade", 8.4594, 15.0]
["2026-09-25T15:03:02.536994+00:00", "trade", 8.4591, 3.0]
["2026-09-25T15:03:02.629734+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:02.933768+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:02.933824+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:02.934195+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:02.937475+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:03.087423+00:00", "trade", 8.465, 500.0]
["2026-09-25T15:03:03.527900+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:03.528360+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:03.529245+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:03.530843+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:03.629409+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:03.688312+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:03.792873+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:04.614230+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:04.615064+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:05.089896+00:00", "trade", 8.47, 14.0]
["2026-09-25T15:03:05.252061+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:05.252623+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:05.253336+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:05.435974+00:00", "trade", 8.4595, 4.0]
["2026-09-25T15:03:05.436775+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:06.017835+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:06.018599+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:06.018683+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:06.065132+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:07.793590+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:07.794027+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:07.794119+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:07.794128+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:07.794478+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:07.885875+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:07.886159+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:07.887774+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:09.031627+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:09.032089+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:11.236925+00:00", "trade", 8.47, 13.0]
["2026-09-25T15:03:12.685934+00:00", "trade", 8.4595, 8.0]
["2026-09-25T15:03:13.247205+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:16.317691+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:03:21.002490+00:00", "trade", 8.47, 19.0]
["2026-09-25T15:03:21.002917+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.003015+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.003023+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.003037+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.003049+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.003059+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.003404+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.003527+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.003551+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.004000+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.005014+00:00", "trade", 8.4691, 333.0]
["2026-09-25T15:03:21.148447+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.256914+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.303020+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.406926+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:21.486823+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:23.717548+00:00", "trade", 8.4699, 2000.0]
["2026-09-25T15:03:23.799543+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:23.810998+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:24.041849+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:24.042628+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:24.603202+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:24.828102+00:00", "trade", 8.4601, 100.0]
["2026-09-25T15:03:25.461539+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:25.461546+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:25.758905+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:27.029817+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:27.030592+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:27.164162+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:28.855631+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:28.857270+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:28.858906+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:28.858927+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:28.858934+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:28.860669+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:29.087357+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:30.049661+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:30.051414+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:30.119031+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:30.119605+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:31.023974+00:00", "trade", 8.47, 175.0]
["2026-09-25T15:03:31.025392+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:31.222458+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222460+00:00", "trade", 8.47, 81.0]
["2026-09-25T15:03:31.222461+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222463+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222467+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222467+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:03:31.222469+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:03:31.222556+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222565+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222567+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222578+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:03:31.222579+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222579+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222609+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:03:31.222638+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:31.222645+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:03:31.222650+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222652+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222660+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222669+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222676+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222683+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222689+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222696+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222704+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222717+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222731+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222745+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222752+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222758+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222765+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222772+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222779+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222816+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.222864+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222864+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222864+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222866+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222871+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222889+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.222895+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:03:31.222898+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.222906+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.222909+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:03:31.222918+00:00", "trade", 8.47, 173.0]
["2026-09-25T15:03:31.222929+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223026+00:00", "trade", 8.47, 232.0]
["2026-09-25T15:03:31.223035+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.223040+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:03:31.223043+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223086+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223134+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223143+00:00", "trade", 8.47, 59.0]
["2026-09-25T15:03:31.223146+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223302+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223356+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223404+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223456+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223464+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223491+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223502+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223530+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223631+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223708+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223758+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.223795+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.225036+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.227399+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.227750+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.229157+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.233211+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.233909+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:03:31.234880+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.235910+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:03:31.237260+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.237285+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.242774+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.243046+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.248289+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.248309+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.248352+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.255775+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.255821+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.255828+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.255835+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.258887+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.261672+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:03:31.268432+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:03:31.288750+00:00", "trade", 8.475, 26.0]
["2026-09-25T15:03:31.290866+00:00", "trade", 8.475, 4.0]
["2026-09-25T15:03:31.292224+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.298682+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:03:31.605941+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:31.605950+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:32.248301+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:32.248306+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:32.248798+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:32.248833+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:32.249300+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:32.249311+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:32.252338+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:32.258207+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:32.512483+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:33.051358+00:00", "trade", 8.4586, 52.0]
["2026-09-25T15:03:33.051508+00:00", "trade", 8.4652, 18.0]
["2026-09-25T15:03:33.053264+00:00", "trade", 8.4608, 26.0]
["2026-09-25T15:03:33.055422+00:00", "trade", 8.4608, 7.0]
["2026-09-25T15:03:33.057152+00:00", "trade", 8.4689, 1.0]
["2026-09-25T15:03:33.057917+00:00", "trade", 8.4608, 4.0]
["2026-09-25T15:03:33.059429+00:00", "trade", 8.4695, 2.0]
["2026-09-25T15:03:33.068501+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:03:33.068942+00:00", "trade", 8.475, 189.0]
["2026-09-25T15:03:33.069228+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:34.087056+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:03:34.087377+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:03:34.087844+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:03:35.418516+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:03:35.467774+00:00", "trade", 8.4694, 5.0]
["2026-09-25T15:03:35.469086+00:00", "trade", 8.4694, 1.0]
["2026-09-25T15:03:36.370796+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:37.464530+00:00", "trade", 8.475, 7.0]
["2026-09-25T15:03:37.465367+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:37.465864+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:37.465902+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:37.466236+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:37.466339+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:37.475277+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:37.475727+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:39.885742+00:00", "trade", 8.4578, 100.0]
["2026-09-25T15:03:41.236858+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:42.843135+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:42.856208+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:03:44.156224+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:46.058774+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:46.784756+00:00", "trade", 8.4767, 20000.0]
["2026-09-25T15:03:46.785666+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:03:46.786129+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:46.795868+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:03:46.819809+00:00", "trade", 8.475, 189.0]
["2026-09-25T15:03:48.307353+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:48.307405+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:48.307415+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:48.307587+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:48.307942+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:48.324854+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:49.490897+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:52.388162+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:52.388615+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:52.907867+00:00", "trade", 8.475, 10.0]
["2026-09-25T15:03:52.908103+00:00", "trade", 8.475, 10.0]
["2026-09-25T15:03:53.752397+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:53.752482+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:53.752870+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:53.752966+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:53.753020+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:53.753328+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:53.753877+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:53.804787+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:53.804797+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:54.026397+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:54.048697+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:54.166983+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:54.243988+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:54.387515+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:54.588296+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:54.978413+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:55.122562+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:55.904420+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:56.021630+00:00", "trade", 8.475, 4.0]
["2026-09-25T15:03:56.021630+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:03:56.022342+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:56.445146+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:56.493162+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:57.927534+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:59.482928+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:03:59.482933+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:03:59.483306+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:59.483759+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:59.484139+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:03:59.506562+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:00.326438+00:00", "trade", 8.4748, 4.0]
["2026-09-25T15:04:00.327245+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:00.328494+00:00", "trade", 8.4748, 1.0]
["2026-09-25T15:04:02.638530+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:02.639377+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:02.639827+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:02.875587+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:03.097033+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:03.345151+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:03.613150+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:03.613659+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:03.614129+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:05.469974+00:00", "trade", 8.4659, 1.0]
["2026-09-25T15:04:05.470000+00:00", "trade", 8.4659, 100.0]
["2026-09-25T15:04:05.472912+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:05.473369+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:05.603157+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:06.356387+00:00", "trade", 8.4741, 30.0]
["2026-09-25T15:04:06.356448+00:00", "trade", 8.4741, 30.0]
["2026-09-25T15:04:07.460357+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:07.881080+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:07.881536+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:07.937083+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:08.212746+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:04:08.213730+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:08.241038+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:08.271689+00:00", "trade", 8.4662, 2.0]
["2026-09-25T15:04:10.021048+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:10.021272+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:10.032314+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:11.308444+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:11.308904+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:11.428084+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:12.551554+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:12.552013+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:13.312594+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:13.313593+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:04:13.315066+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:13.315080+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:13.379362+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:15.675840+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:04:15.676596+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:18.221940+00:00", "trade", 8.4739, 2.0]
["2026-09-25T15:04:18.229305+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:19.502175+00:00", "trade", 8.4701, 1.0]
["2026-09-25T15:04:19.933102+00:00", "trade", 8.4644, 18.0]
["2026-09-25T15:04:21.175224+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:21.176970+00:00", "trade", 8.475, 25.0]
["2026-09-25T15:04:21.181097+00:00", "trade", 8.475, 25.0]
["2026-09-25T15:04:21.181561+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:21.182011+00:00", "trade", 8.475, 25.0]
["2026-09-25T15:04:21.188824+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:21.188909+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:21.188988+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:21.194502+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:21.195215+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:21.251018+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:21.251027+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:21.406076+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:22.189179+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:22.246310+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:22.349914+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:22.350154+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:23.338478+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:23.386140+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:24.918321+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:25.665106+00:00", "trade", 8.4777, 5.0]
["2026-09-25T15:04:25.790811+00:00", "trade", 8.4744, 100.0]
["2026-09-25T15:04:29.242436+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:29.242448+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:29.247649+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:29.804917+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:29.872717+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:31.520489+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:32.954522+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:33.061755+00:00", "trade", 8.4764, 2.0]
["2026-09-25T15:04:33.062564+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:33.063355+00:00", "trade", 8.4764, 1.0]
["2026-09-25T15:04:33.632261+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:33.634391+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:33.634577+00:00", "trade", 8.475, 10.0]
["2026-09-25T15:04:33.634578+00:00", "trade", 8.475, 17.0]
["2026-09-25T15:04:33.635047+00:00", "trade", 8.475, 25.0]
["2026-09-25T15:04:33.787057+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.417878+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:04:34.418738+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.430532+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.464012+00:00", "trade", 8.47, 48.0]
["2026-09-25T15:04:34.464012+00:00", "trade", 8.47, 52.0]
["2026-09-25T15:04:34.464678+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.464749+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.464761+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.464774+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.464787+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.464794+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.465085+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.465197+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.465242+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.465551+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.564966+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.564975+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.565492+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.805095+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.808070+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:34.903357+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:35.885121+00:00", "trade", 8.4765, 2.0]
["2026-09-25T15:04:36.343046+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:36.870885+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:37.472787+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:37.543698+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:39.114577+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:39.115056+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:39.276705+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:39.721669+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:39.781005+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:41.005978+00:00", "trade", 8.47, 14.0]
["2026-09-25T15:04:43.753716+00:00", "trade", 8.475, 150.0]
["2026-09-25T15:04:45.709231+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.710499+00:00", "trade", 8.47, 1599.0]
["2026-09-25T15:04:45.710579+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:04:45.710658+00:00", "trade", 8.47, 500.0]
["2026-09-25T15:04:45.710739+00:00", "trade", 8.47, 300.0]
["2026-09-25T15:04:45.710817+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:04:45.710895+00:00", "trade", 8.47, 600.0]
["2026-09-25T15:04:45.711830+00:00", "trade", 8.47, 48.0]
["2026-09-25T15:04:45.711832+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711833+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711835+00:00", "trade", 8.47, 300.0]
["2026-09-25T15:04:45.711838+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:04:45.711838+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711840+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711842+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711850+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711850+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711850+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711850+00:00", "trade", 8.47, 43.0]
["2026-09-25T15:04:45.711858+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711858+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711859+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:04:45.711892+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711894+00:00", "trade", 8.47, 40.0]
["2026-09-25T15:04:45.711896+00:00", "trade", 8.47, 48.0]
["2026-09-25T15:04:45.711897+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711900+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711902+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711904+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711904+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:04:45.711906+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:04:45.712046+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712053+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712060+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712079+00:00", "trade", 8.47, 13.0]
["2026-09-25T15:04:45.712097+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712105+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712151+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712158+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712173+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712179+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:04:45.712184+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:04:45.712189+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712190+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:04:45.712197+00:00", "trade", 8.47, 232.0]
["2026-09-25T15:04:45.712200+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712202+00:00", "trade", 8.47, 59.0]
["2026-09-25T15:04:45.712202+00:00", "trade", 8.47, 173.0]
["2026-09-25T15:04:45.712202+00:00", "trade", 8.47, 600.0]
["2026-09-25T15:04:45.712204+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:04:45.712209+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:04:45.712217+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712232+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712303+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712357+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712406+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712427+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712447+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712461+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712474+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712496+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:04:45.712498+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:04:45.712498+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:04:45.712500+00:00", "trade", 8.47, 72.0]
["2026-09-25T15:04:45.712503+00:00", "trade", 8.47, 28.0]
["2026-09-25T15:04:45.712518+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.712520+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.712649+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.712654+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.712665+00:00", "trade", 8.47, 500.0]
["2026-09-25T15:04:45.712665+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712666+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:04:45.712669+00:00", "trade", 8.47, 28.0]
["2026-09-25T15:04:45.712694+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712701+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712703+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712709+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712716+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712723+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712730+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712736+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712750+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712761+00:00", "trade", 8.47, 72.0]
["2026-09-25T15:04:45.712763+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712779+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.712810+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.712872+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.712987+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.713129+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.713227+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.713297+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.713344+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.713457+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.713470+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.713523+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.713682+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.714316+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.714326+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.714416+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.717224+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.733559+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.766775+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:04:45.766777+00:00", "trade", 8.47, 400.0]
["2026-09-25T15:04:45.766850+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:45.766864+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.766873+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.766880+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.766887+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.766893+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.766900+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.766907+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.766913+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.766920+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.766927+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.766933+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.767233+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.767267+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.767277+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.767296+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.767300+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:04:45.767339+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:04:45.767373+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:04:45.767373+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767433+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767510+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767517+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767588+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767646+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767677+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767683+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767690+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767713+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767735+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767811+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767819+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.767831+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.768076+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.768092+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.768203+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.768209+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.768298+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.768490+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.770088+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:04:45.773054+00:00", "trade", 8.475, 10.0]
["2026-09-25T15:04:45.773942+00:00", "trade", 8.475, 10.0]
["2026-09-25T15:04:45.774248+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.774408+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.774422+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.774473+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.774490+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.774958+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.775018+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.775562+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.793305+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.829280+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.868586+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.868593+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.869040+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:45.869491+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.000555+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.350443+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.580600+00:00", "trade", 8.48, 29.0]
["2026-09-25T15:04:46.580601+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.581045+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.581067+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.581080+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.581960+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.621263+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.621272+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.622067+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.686491+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.687146+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.687615+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.688077+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:46.770760+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:51.945820+00:00", "trade", 8.4707, 3.0]
["2026-09-25T15:04:52.037524+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.037544+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.037581+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.037599+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.038008+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.038041+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.038497+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.039177+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.039857+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.040015+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.040474+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.073868+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.073876+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.074373+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.074819+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.075468+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.194866+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.195314+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.341631+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.342288+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.446051+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.766587+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:52.894104+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:53.812669+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:53.813457+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:53.813481+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:53.815504+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.170913+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.170920+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.171219+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.171684+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.171862+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.172146+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.424517+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841659+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:04:55.841659+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:04:55.841722+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841728+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841735+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841741+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841745+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:04:55.841748+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841750+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:04:55.841755+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841760+00:00", "trade", 8.48, 78.0]
["2026-09-25T15:04:55.841761+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:04:55.841761+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841762+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841764+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:04:55.841765+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:04:55.841769+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841770+00:00", "trade", 8.48, 24.0]
["2026-09-25T15:04:55.841772+00:00", "trade", 8.48, 12.0]
["2026-09-25T15:04:55.841777+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841783+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841790+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841797+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841806+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841813+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:04:55.841820+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841821+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:04:55.841827+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841831+00:00", "trade", 8.48, 22.0]
["2026-09-25T15:04:55.841833+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:04:55.841833+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:04:55.841833+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841834+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.841835+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:04:55.841840+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.841848+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.841855+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.841863+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.841869+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.841876+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.841878+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841883+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841890+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841897+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841904+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841911+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841917+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841924+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841931+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841937+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841957+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841970+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841976+00:00", "trade", 8.48, 256.0]
["2026-09-25T15:04:55.841977+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841984+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841991+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.841997+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842004+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842010+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842017+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842024+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842031+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842037+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842051+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842058+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842065+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842072+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842085+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842113+00:00", "trade", 8.48, 32.0]
["2026-09-25T15:04:55.842117+00:00", "trade", 8.4786, 77.0]
["2026-09-25T15:04:55.842127+00:00", "trade", 8.48, 308.0]
["2026-09-25T15:04:55.842134+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842135+00:00", "trade", 8.4786, 1.0]
["2026-09-25T15:04:55.842156+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842196+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842197+00:00", "trade", 8.48, 52.0]
["2026-09-25T15:04:55.842234+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:04:55.842239+00:00", "trade", 8.48, 64.0]
["2026-09-25T15:04:55.842254+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842265+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:04:55.842290+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842293+00:00", "trade", 8.48, 9.0]
["2026-09-25T15:04:55.842313+00:00", "trade", 8.48, 14.0]
["2026-09-25T15:04:55.842315+00:00", "trade", 8.48, 18.0]
["2026-09-25T15:04:55.842315+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:04:55.842316+00:00", "trade", 8.48, 17.0]
["2026-09-25T15:04:55.842422+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:04:55.842450+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842515+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842562+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842613+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842635+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842638+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842647+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842699+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842841+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842950+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.842953+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.843214+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.843238+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.843510+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.843652+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:04:55.843797+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.843896+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.843904+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.843925+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.844877+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.845908+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.848605+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.853345+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.855872+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.855897+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.868961+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.868988+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.888374+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.957572+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:55.958045+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:56.033654+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:56.130534+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:56.168504+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:04:56.169219+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:56.169682+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:57.052156+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:04:59.330554+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:01.707911+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:01.755413+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:01.852142+00:00", "trade", 8.4725, 2.0]
["2026-09-25T15:05:01.852946+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:02.077144+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:02.762886+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:05.503981+00:00", "trade", 8.4669, 2.0]
["2026-09-25T15:05:05.507775+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:05.696716+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:05.727171+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:07.953476+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:08.026896+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:09.266479+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:10.103875+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:11.836982+00:00", "trade", 8.4877, 1.0]
["2026-09-25T15:05:15.725534+00:00", "trade", 8.485, 300.0]
["2026-09-25T15:05:15.726823+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:16.259430+00:00", "trade", 8.4886, 1.0]
["2026-09-25T15:05:16.286042+00:00", "trade", 8.4662, 100.0]
["2026-09-25T15:05:16.286962+00:00", "trade", 8.4662, 8.0]
["2026-09-25T15:05:16.287833+00:00", "trade", 8.4662, 7.0]
["2026-09-25T15:05:16.288440+00:00", "trade", 8.4662, 6.0]
["2026-09-25T15:05:16.289906+00:00", "trade", 8.4662, 3.0]
["2026-09-25T15:05:20.019624+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:20.020087+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:22.222741+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:22.223254+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:22.223277+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:22.223702+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:22.546823+00:00", "trade", 8.4727, 1.0]
["2026-09-25T15:05:22.775921+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:22.776866+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:22.777310+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:22.884055+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:22.884531+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:25.197279+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:26.184573+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:26.185032+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:28.657731+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:05:33.033886+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:05:33.062069+00:00", "trade", 8.4753, 1.0]
["2026-09-25T15:05:33.063627+00:00", "trade", 8.4753, 4.0]
["2026-09-25T15:05:33.064780+00:00", "trade", 8.4753, 2.0]
["2026-09-25T15:05:38.016955+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:39.337177+00:00", "trade", 8.4877, 58.0]
["2026-09-25T15:05:41.850842+00:00", "trade", 8.4729, 37.0]
["2026-09-25T15:05:47.432809+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:47.520449+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:47.552473+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:47.552935+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:48.017484+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:50.820420+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:05:52.020651+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:52.435504+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:53.321512+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:54.377375+00:00", "trade", 8.49, 16.0]
["2026-09-25T15:05:54.377385+00:00", "trade", 8.485, 16.0]
["2026-09-25T15:05:54.377492+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:05:54.377514+00:00", "trade", 8.485, 7.0]
["2026-09-25T15:05:54.681610+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:05:54.713895+00:00", "trade", 8.485, 10.0]
["2026-09-25T15:05:54.713896+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:05:54.714390+00:00", "trade", 8.485, 10.0]
["2026-09-25T15:05:58.196681+00:00", "trade", 8.4697, 10.0]
["2026-09-25T15:05:58.952187+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:58.956281+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:58.958658+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:59.066854+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:59.067307+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:59.435715+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:59.776272+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:06:00.105287+00:00", "trade", 8.4843, 1.0]
["2026-09-25T15:06:00.167009+00:00", "trade", 8.4672, 14.0]
["2026-09-25T15:06:03.625738+00:00", "trade", 8.485, 26.0]
["2026-09-25T15:06:04.771248+00:00", "trade", 8.4731, 100.0]
["2026-09-25T15:06:05.429897+00:00", "trade", 8.4696, 1.0]
["2026-09-25T15:06:06.389069+00:00", "trade", 8.485, 1324.0]
["2026-09-25T15:06:06.389322+00:00", "trade", 8.49, 1324.0]
["2026-09-25T15:06:06.390090+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.391056+00:00", "trade", 8.485, 40.0]
["2026-09-25T15:06:06.391566+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.392014+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:08.341584+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:08.342151+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:08.344717+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:08.449858+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:08.450318+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:08.450533+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:08.450975+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:08.544755+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:08.575111+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:09.565902+00:00", "trade", 8.4759, 2.0]
["2026-09-25T15:06:09.926181+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:10.722450+00:00", "trade", 8.4708, 100.0]
["2026-09-25T15:06:13.539388+00:00", "trade", 8.485, 15.0]
["2026-09-25T15:06:13.748373+00:00", "trade", 8.467, 46.0]
["2026-09-25T15:06:14.021716+00:00", "trade", 8.4801, 10.0]
["2026-09-25T15:06:14.247356+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:06:14.247357+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:06:17.446568+00:00", "trade", 8.476, 8.0]
["2026-09-25T15:06:17.503516+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.503976+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.507154+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:06:17.507166+00:00", "trade", 8.49, 15.0]
["2026-09-25T15:06:17.507470+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.507582+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.507604+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.507612+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.507671+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.507679+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.507691+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.507706+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.507813+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.507907+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.508153+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.508349+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.508382+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.508865+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.509128+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.510501+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.511462+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.555618+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.555635+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:17.606676+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:18.037166+00:00", "trade", 8.49, 9.0]
["2026-09-25T15:06:18.686170+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:18.805459+00:00", "trade", 8.4869, 1.0]
["2026-09-25T15:06:19.248132+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:19.248909+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:19.456399+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:19.456512+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:19.456524+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:19.456851+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:19.486280+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:19.864380+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:19.864414+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:20.211337+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:20.211359+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:22.128890+00:00", "trade", 8.4851, 10.0]
["2026-09-25T15:06:22.131307+00:00", "trade", 8.49, 19.0]
["2026-09-25T15:06:22.131994+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:22.132014+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:22.199198+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:22.406235+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:23.238740+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:23.534434+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:24.093982+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:24.097093+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:24.131940+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:24.132564+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:24.133395+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:24.133876+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:24.235015+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:25.713102+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:26.905854+00:00", "trade", 8.4897, 100.0]
["2026-09-25T15:06:29.789834+00:00", "trade", 8.49, 11.0]
["2026-09-25T15:06:31.452078+00:00", "trade", 8.485, 74.0]
["2026-09-25T15:06:31.457258+00:00", "trade", 8.4899, 1.0]
["2026-09-25T15:06:32.599262+00:00", "trade", 8.485, 389.0]
["2026-09-25T15:06:33.790985+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:06:34.636662+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:34.643963+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:34.644431+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:34.687293+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:34.719829+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:34.720271+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:34.877490+00:00", "trade", 8.49, 8.0]
["2026-09-25T15:06:34.896292+00:00", "trade", 8.49, 6.0]
["2026-09-25T15:06:35.226752+00:00", "trade", 8.4867, 1.0]
["2026-09-25T15:06:35.283726+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:35.284222+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:35.284369+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:35.284816+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:35.454695+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:35.455185+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:36.362770+00:00", "trade", 8.485, 25.0]
["2026-09-25T15:06:36.732824+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:36.733265+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:37.810817+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:37.941855+00:00", "trade", 8.4724, 100.0]
["2026-09-25T15:06:38.094847+00:00", "trade", 8.485, 10.0]
["2026-09-25T15:06:40.866781+00:00", "trade", 8.4767, 4.0]
["2026-09-25T15:06:40.869148+00:00", "trade", 8.49, 12.0]
["2026-09-25T15:06:40.870668+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:06:43.520256+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:43.520779+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:43.524704+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:43.531959+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:43.556676+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:45.169361+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:45.199164+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:45.245932+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:45.803813+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:45.830740+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:45.831489+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.114485+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655134+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:46.655155+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:46.655157+00:00", "trade", 8.49, 3.0]
["2026-09-25T15:06:46.655158+00:00", "trade", 8.49, 300.0]
["2026-09-25T15:06:46.655159+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:46.655204+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655211+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655218+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655224+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655230+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655237+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655244+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655250+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655257+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655263+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655270+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655391+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655398+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655405+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655412+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655426+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655432+00:00", "trade", 8.49, 25.0]
["2026-09-25T15:06:46.655432+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:46.655433+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:06:46.655439+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655447+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655604+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655627+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655637+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655644+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655651+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655677+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655684+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655702+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655708+00:00", "trade", 8.49, 589.0]
["2026-09-25T15:06:46.655724+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:46.655727+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:46.655727+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:46.655727+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:46.655727+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:06:46.655735+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655746+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655753+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655761+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655769+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655776+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655784+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655792+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:46.655799+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:46.655807+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:46.655814+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:46.655821+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:46.655827+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:46.655830+00:00", "trade", 8.49, 400.0]
["2026-09-25T15:06:46.655834+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:46.655840+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:46.655845+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:46.655847+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:46.655868+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:46.655875+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:46.655877+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:46.655877+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.655881+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.655888+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.655891+00:00", "trade", 8.49, 75.0]
["2026-09-25T15:06:46.655895+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.655901+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.655908+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.655914+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.655920+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.656170+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.656200+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.656318+00:00", "trade", 8.49, 6.0]
["2026-09-25T15:06:46.656321+00:00", "trade", 8.49, 16.0]
["2026-09-25T15:06:46.656321+00:00", "trade", 8.49, 18.0]
["2026-09-25T15:06:46.656430+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.656442+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.656598+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.656671+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.656700+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.656799+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.656821+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.657012+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.657479+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:46.657480+00:00", "trade", 8.495, 10.0]
["2026-09-25T15:06:46.657940+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:46.658464+00:00", "trade", 8.495, 10.0]
["2026-09-25T15:06:46.658724+00:00", "trade", 8.49, 389.0]
["2026-09-25T15:06:46.691733+00:00", "trade", 8.495, 3.0]
["2026-09-25T15:06:46.756419+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.757030+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:46.758062+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:46.758792+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:46.881794+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:47.024147+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:47.071397+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:47.456521+00:00", "trade", 8.495, 500.0]
["2026-09-25T15:06:50.457274+00:00", "trade", 8.495, 21.0]
["2026-09-25T15:06:51.517849+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:52.459009+00:00", "trade", 8.495, 44.0]
["2026-09-25T15:06:53.059951+00:00", "trade", 8.495, 282.0]
["2026-09-25T15:06:53.060316+00:00", "trade", 8.495, 1.0]
["2026-09-25T15:06:54.462791+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:54.645138+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:54.656354+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:56.647045+00:00", "trade", 8.4891, 2.0]
["2026-09-25T15:06:56.647280+00:00", "trade", 8.4891, 4.0]
["2026-09-25T15:06:57.497254+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:57.499048+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:57.741249+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:59.057412+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:59.057840+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:59.057886+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:59.057893+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:59.063131+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:59.089214+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:01.586645+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:07:01.587114+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:01.587836+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:01.587843+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:01.588320+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:01.588335+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:02.653968+00:00", "trade", 8.4999, 6.0]
["2026-09-25T15:07:03.785088+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:03.891749+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:03.891980+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:03.894295+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:03.894742+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:03.904227+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.004619+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.005274+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.005906+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.323393+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.323439+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.323910+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.323924+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.891398+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.891834+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.892394+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.894173+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.895481+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.896994+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:04.952077+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:05.215838+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:05.268162+00:00", "trade", 8.495, 20.0]
["2026-09-25T15:07:05.268848+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:05.310042+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:05.310372+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:05.461002+00:00", "trade", 8.4752, 100.0]
["2026-09-25T15:07:05.813551+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:05.822866+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:05.825718+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:06.201116+00:00", "trade", 8.4782, 29.0]
["2026-09-25T15:07:06.967902+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:07.307626+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:07.308091+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:07.308534+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:07.671779+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:08.671919+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:08.681997+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:09.400978+00:00", "trade", 8.495, 200.0]
["2026-09-25T15:07:09.400978+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:07:09.400979+00:00", "trade", 8.5, 97.0]
["2026-09-25T15:07:09.401675+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:09.401684+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:09.401706+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:09.401761+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:09.401771+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:09.402282+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:09.402778+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:09.405322+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:09.463046+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:09.463079+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:09.463496+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:10.409519+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:10.475615+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:10.614907+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:10.614918+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:10.912053+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:11.265675+00:00", "trade", 8.4908, 1.0]
["2026-09-25T15:07:11.625852+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:11.792557+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:11.793109+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:13.054751+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:13.056454+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:13.874784+00:00", "trade", 8.4977, 11.0]
["2026-09-25T15:07:13.894067+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:14.208146+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:15.219974+00:00", "trade", 8.5, 500.0]
["2026-09-25T15:07:15.220727+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:15.220729+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:15.221115+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:07:15.221242+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:15.221274+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221345+00:00", "trade", 8.5, 350.0]
["2026-09-25T15:07:15.221345+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221378+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:07:15.221430+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:15.221463+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:15.221478+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:15.221491+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:15.221618+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221626+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221635+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221649+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221656+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221661+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:07:15.221663+00:00", "trade", 8.5, 11.0]
["2026-09-25T15:07:15.221663+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221663+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221670+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221678+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221684+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221684+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221691+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221717+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221719+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221731+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221731+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221739+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221768+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.221806+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221836+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.221874+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:15.222080+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.222090+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.222146+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.222212+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.222223+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.222247+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.222269+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.222307+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.222558+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.223296+00:00", "trade", 8.505, 13.0]
["2026-09-25T15:07:15.223691+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.226127+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.374003+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.374013+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:15.374467+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:16.221077+00:00", "trade", 8.51, 200.0]
["2026-09-25T15:07:16.221862+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:16.221973+00:00", "trade", 8.505, 12.0]
["2026-09-25T15:07:18.222907+00:00", "trade", 8.505, 5.0]
["2026-09-25T15:07:18.917568+00:00", "trade", 8.5, 12.0]
["2026-09-25T15:07:18.917569+00:00", "trade", 8.5, 14.0]
["2026-09-25T15:07:18.917571+00:00", "trade", 8.5, 6.0]
["2026-09-25T15:07:18.917571+00:00", "trade", 8.5, 6.0]
["2026-09-25T15:07:18.917575+00:00", "trade", 8.5, 6.0]
["2026-09-25T15:07:18.917576+00:00", "trade", 8.5, 24.0]
["2026-09-25T15:07:18.917579+00:00", "trade", 8.5, 24.0]
["2026-09-25T15:07:18.918056+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:18.918082+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:18.918507+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:18.919081+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:18.921730+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:18.966118+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:19.013261+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:19.548777+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:22.209060+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:23.223544+00:00", "trade", 8.505, 7.0]
["2026-09-25T15:07:23.224568+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:23.764390+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:23.987566+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:25.446736+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:25.538174+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:25.538186+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:25.569841+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:25.569859+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:25.570396+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:25.570413+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:30.998556+00:00", "trade", 8.505, 20.0]
["2026-09-25T15:07:32.478875+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:32.478894+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:32.478921+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:32.478982+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:32.530720+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:32.531188+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:33.063740+00:00", "trade", 8.4791, 1.0]
["2026-09-25T15:07:33.064555+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:33.064677+00:00", "trade", 8.505, 5.0]
["2026-09-25T15:07:33.881384+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:34.030195+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:34.085006+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:34.263504+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:07:34.264618+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:34.264781+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:34.705736+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:34.705762+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:34.706184+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:34.872608+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:07:34.872626+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:07:35.626226+00:00", "trade", 8.505, 13.0]
["2026-09-25T15:07:36.246644+00:00", "trade", 8.4917, 1.0]
["2026-09-25T15:07:37.683455+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:38.065026+00:00", "trade", 8.505, 5.0]
["2026-09-25T15:07:39.988432+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:40.137681+00:00", "trade", 8.5099, 100.0]
["2026-09-25T15:07:40.138383+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:40.138605+00:00", "trade", 8.505, 10.0]
["2026-09-25T15:07:41.851395+00:00", "trade", 8.4919, 23.0]
["2026-09-25T15:07:41.852366+00:00", "trade", 8.4919, 23.0]
["2026-09-25T15:07:42.051172+00:00", "trade", 8.5, 9.0]
["2026-09-25T15:07:42.051628+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:42.581779+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:42.710373+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:07:43.025447+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:43.065282+00:00", "trade", 8.505, 4.0]
["2026-09-25T15:07:44.110656+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:07:46.105838+00:00", "trade", 8.4952, 2.0]
["2026-09-25T15:07:46.106753+00:00", "trade", 8.505, 10.0]
["2026-09-25T15:07:46.107286+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:46.107515+00:00", "trade", 8.505, 20.0]
["2026-09-25T15:07:46.992054+00:00", "trade", 8.505, 5.0]
["2026-09-25T15:07:49.211422+00:00", "trade", 8.505, 10.0]
["2026-09-25T15:07:49.211457+00:00", "trade", 8.505, 8.0]
["2026-09-25T15:07:49.287306+00:00", "trade", 8.505, 8.0]
["2026-09-25T15:07:49.363947+00:00", "trade", 8.505, 8.0]
["2026-09-25T15:07:49.528870+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:49.532346+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:49.585117+00:00", "trade", 8.4922, 2.0]
["2026-09-25T15:07:49.945133+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:50.162802+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:50.258307+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:50.413408+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:50.747181+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:50.899262+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:51.019187+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:51.122758+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:51.320015+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:51.415547+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:51.727182+00:00", "trade", 8.5077, 2.0]
["2026-09-25T15:07:51.728085+00:00", "trade", 8.505, 18.0]
["2026-09-25T15:07:51.793232+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:52.019047+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:53.659776+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:07:53.660713+00:00", "trade", 8.505, 6.0]
["2026-09-25T15:07:53.661398+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:54.939069+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:54.989135+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:55.640336+00:00", "trade", 8.5077, 1.0]
["2026-09-25T15:07:55.866734+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:56.585428+00:00", "trade", 8.5015, 1.0]
["2026-09-25T15:07:57.469021+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:57.479859+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:58.660986+00:00", "trade", 8.505, 7.0]
["2026-09-25T15:07:58.661228+00:00", "trade", 8.505, 10.0]
["2026-09-25T15:08:00.051485+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:00.058199+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:00.145384+00:00", "trade", 8.5018, 1400.0]
["2026-09-25T15:08:00.146133+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.273971+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:08:02.274282+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:08:02.274283+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:08:02.274285+00:00", "trade", 8.5, 13.0]
["2026-09-25T15:08:02.274286+00:00", "trade", 8.5, 36.0]
["2026-09-25T15:08:02.274290+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:08:02.274290+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:08:02.274320+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:08:02.274325+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:08:02.274325+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274330+00:00", "trade", 8.5, 1000.0]
["2026-09-25T15:08:02.274331+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:08:02.274333+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274350+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274363+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274370+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274377+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274384+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274419+00:00", "trade", 8.5, 27.0]
["2026-09-25T15:08:02.274441+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274448+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274455+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274462+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274469+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274475+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:02.274482+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274489+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274496+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274503+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274509+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274515+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274522+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274528+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274542+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274548+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274554+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274560+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274567+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274573+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274585+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274586+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:08:02.274587+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:08:02.274600+00:00", "trade", 8.5, 616.0]
["2026-09-25T15:08:02.274601+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:08:02.274657+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:02.274727+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.274785+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:08:02.274804+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.274812+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.274906+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.274928+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.274934+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.274941+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.274966+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.275122+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.275139+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.275231+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.275242+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.275249+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.275274+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.275317+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.275668+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.276129+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.276977+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.279022+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.279193+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.279273+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.359557+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:02.535808+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:08:02.536584+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:03.663088+00:00", "trade", 8.5, 11.0]
["2026-09-25T15:08:03.785966+00:00", "trade", 8.4713, 106.0]
["2026-09-25T15:08:05.375383+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:08:05.494982+00:00", "trade", 8.4786, 3.0]
["2026-09-25T15:08:08.725039+00:00", "trade", 8.5, 17.0]
["2026-09-25T15:08:12.303612+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:12.306045+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:12.543235+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:12.866626+00:00", "trade", 8.5012, 1.0]
["2026-09-25T15:08:13.765709+00:00", "trade", 8.495, 18.0]
["2026-09-25T15:08:17.526734+00:00", "trade", 8.4802, 100.0]
["2026-09-25T15:08:17.545147+00:00", "trade", 8.495, 5.0]
["2026-09-25T15:08:17.556329+00:00", "trade", 8.495, 5.0]
["2026-09-25T15:08:17.559360+00:00", "trade", 8.495, 17.0]
["2026-09-25T15:08:17.588662+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:17.589112+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:18.210357+00:00", "trade", 8.4974, 487.0]
["2026-09-25T15:08:18.210618+00:00", "trade", 8.495, 1.0]
["2026-09-25T15:08:18.210638+00:00", "trade", 8.495, 1.0]
["2026-09-25T15:08:19.211164+00:00", "trade", 8.495, 21.0]
["2026-09-25T15:08:22.321670+00:00", "trade", 8.495, 1490.0]
["2026-09-25T15:08:22.322479+00:00", "trade", 8.495, 10.0]
["2026-09-25T15:08:22.409621+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:08:23.906522+00:00", "trade", 8.4721, 56.0]
["2026-09-25T15:08:26.380188+00:00", "trade", 8.495, 10.0]
["2026-09-25T15:08:26.380191+00:00", "trade", 8.495, 200.0]
["2026-09-25T15:08:26.380965+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:26.381417+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:26.412934+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:32.022776+00:00", "trade", 8.5, 5000.0]
["2026-09-25T15:08:33.063613+00:00", "trade", 8.4997, 10.0]
["2026-09-25T15:08:36.227471+00:00", "trade", 8.4736, 8.0]
["2026-09-25T15:08:36.864104+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:36.864564+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:37.826980+00:00", "trade", 8.495, 49.0]
["2026-09-25T15:08:39.311136+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:41.905626+00:00", "trade", 8.4736, 300.0]
["2026-09-25T15:08:42.642167+00:00", "trade", 8.495, 13.0]
["2026-09-25T15:08:45.590220+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:46.236493+00:00", "trade", 8.5, 1476.0]
["2026-09-25T15:08:46.236864+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:08:46.521599+00:00", "trade", 8.495, 300.0]
["2026-09-25T15:08:46.521602+00:00", "trade", 8.495, 14.0]
["2026-09-25T15:08:46.521602+00:00", "trade", 8.495, 36.0]
["2026-09-25T15:08:46.521926+00:00", "trade", 8.495, 64.0]
["2026-09-25T15:08:46.522261+00:00", "trade", 8.495, 11.0]
["2026-09-25T15:08:46.522634+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:46.522649+00:00", "trade", 8.495, 200.0]
["2026-09-25T15:08:46.522934+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:46.522977+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:46.524016+00:00", "trade", 8.495, 94.0]
["2026-09-25T15:08:46.544977+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:47.505408+00:00", "trade", 8.4992, 4.0]
["2026-09-25T15:08:55.830594+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:55.886756+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:57.570413+00:00", "trade", 8.495, 2.0]
["2026-09-25T15:09:05.424974+00:00", "trade", 8.4884, 1.0]
["2026-09-25T15:09:05.440057+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:09:05.514166+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:09:06.611395+00:00", "trade", 8.49, 45.0]
["2026-09-25T15:09:06.611757+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:09:06.612090+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:09:06.612168+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:09:06.645780+00:00", "trade", 8.49, 175.0]
["2026-09-25T15:09:06.645824+00:00", "trade", 8.49, 120.0]
["2026-09-25T15:09:06.645828+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:09:06.645828+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:09:06.645829+00:00", "trade", 8.49, 61.0]
["2026-09-25T15:09:06.645832+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:09:06.645835+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:09:06.645837+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:09:06.645837+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:09:06.645839+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:09:06.645929+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:09:06.645936+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:09:06.645942+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:09:06.645949+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:09:06.645955+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:09:06.645988+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.645996+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646004+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646010+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646017+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646024+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646030+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646036+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646043+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646049+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646056+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646063+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646095+00:00", "trade", 8.49, 7.0]
["2026-09-25T15:09:06.646107+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646114+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646128+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646146+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:09:06.646161+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646202+00:00", "trade", 8.49, 400.0]
["2026-09-25T15:09:06.646203+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646243+00:00", "trade", 8.49, 30.0]
["2026-09-25T15:09:06.646244+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646252+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646256+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646277+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646288+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:09:06.646331+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646338+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646345+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646353+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646369+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646434+00:00", "trade", 8.49, 300.0]
["2026-09-25T15:09:06.646436+00:00", "trade", 8.49, 400.0]
["2026-09-25T15:09:06.646436+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:09:06.646436+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:09:06.646438+00:00", "trade", 8.49, 300.0]
["2026-09-25T15:09:06.646439+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646517+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646530+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646553+00:00", "trade", 8.49, 93.0]
["2026-09-25T15:09:06.646568+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646640+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646676+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646779+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646823+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646838+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646857+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646891+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646922+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646936+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.646985+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.647029+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.647154+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.647184+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.647240+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.647364+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.648651+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.650862+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:06.667009+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:09.346172+00:00", "trade", 8.4953, 100.0]
["2026-09-25T15:09:10.206775+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:09:10.206777+00:00", "trade", 8.485, 13.0]
["2026-09-25T15:09:10.206778+00:00", "trade", 8.48, 40.0]
["2026-09-25T15:09:10.206780+00:00", "trade", 8.48, 47.0]
["2026-09-25T15:09:10.206862+00:00", "trade", 8.48, 11.0]
["2026-09-25T15:09:10.207464+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.207511+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.207547+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.207566+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.207578+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.207825+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.207934+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.207976+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.208057+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.208347+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.212664+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.412087+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.412094+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:10.652830+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:11.267007+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:11.273303+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:09:11.274002+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:11.421120+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:11.421448+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:11.630015+00:00", "trade", 8.485, 13.0]
["2026-09-25T15:09:11.659321+00:00", "trade", 8.4898, 225.0]
["2026-09-25T15:09:14.925815+00:00", "trade", 8.4747, 20.0]
["2026-09-25T15:09:17.230976+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:17.391670+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:17.776889+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:17.779274+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:18.001890+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:18.002387+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:18.075457+00:00", "trade", 8.496, 3.0]
["2026-09-25T15:09:18.096236+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:18.147707+00:00", "trade", 8.485, 24.0]
["2026-09-25T15:09:18.918395+00:00", "trade", 8.4974, 21.0]
["2026-09-25T15:09:18.919361+00:00", "trade", 8.4974, 21.0]
["2026-09-25T15:09:18.920175+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:19.284877+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:19.285364+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:19.553871+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:20.324904+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:20.841589+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:20.842074+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:20.960852+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.157656+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.612529+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.673694+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.694780+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:09:21.695228+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.695241+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.695273+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.695280+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.695740+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.695791+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.696188+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.696492+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.696511+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:21.740629+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:23.047013+00:00", "trade", 8.4747, 12.0]
["2026-09-25T15:09:23.962841+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:24.049126+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:24.378783+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:24.412142+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:24.416881+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.232116+00:00", "trade", 8.485, 75.0]
["2026-09-25T15:09:25.233519+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.244844+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.245294+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.248713+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.269489+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.269512+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.271035+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.271042+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.352035+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.352433+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.352795+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.353337+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.452643+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.541106+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.580012+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:25.580019+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:27.813826+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:09:28.081089+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:28.081129+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:28.204771+00:00", "trade", 8.48, 53.0]
["2026-09-25T15:09:28.204771+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:09:28.204772+00:00", "trade", 8.48, 80.0]
["2026-09-25T15:09:28.204774+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:09:28.204777+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:09:28.204780+00:00", "trade", 8.48, 93.0]
["2026-09-25T15:09:28.204780+00:00", "trade", 8.48, 59.0]
["2026-09-25T15:09:28.204782+00:00", "trade", 8.48, 11.0]
["2026-09-25T15:09:28.204784+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:09:28.204788+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:09:28.204788+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:09:28.204789+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:09:28.204928+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.204942+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.204951+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.204958+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.204964+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.204971+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.204977+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.204984+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.204990+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.204997+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205027+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205051+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205057+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205068+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:09:28.205078+00:00", "trade", 8.48, 120.0]
["2026-09-25T15:09:28.205083+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205088+00:00", "trade", 8.48, 380.0]
["2026-09-25T15:09:28.205109+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205218+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:09:28.205241+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205268+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205275+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205282+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205293+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205318+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:09:28.205348+00:00", "trade", 8.48, 400.0]
["2026-09-25T15:09:28.205361+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:09:28.205368+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:09:28.205370+00:00", "trade", 8.48, 300.0]
["2026-09-25T15:09:28.205370+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:09:28.205370+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:09:28.205371+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.205396+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.205488+00:00", "trade", 8.475, 19.0]
["2026-09-25T15:09:28.205519+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.205533+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.205638+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.205673+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.205681+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.205773+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.205805+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.205853+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.205867+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.205902+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.206020+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.206054+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.206164+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.206625+00:00", "trade", 8.475, 13.0]
["2026-09-25T15:09:28.207703+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.209963+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.211607+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.216193+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.217342+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:28.306267+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:32.397630+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:32.398085+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:34.252205+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:34.254808+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:34.524409+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:35.373149+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:35.698232+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:35.716225+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:35.721432+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:35.722075+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:35.722121+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:35.722128+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:35.727386+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:35.728329+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:35.731930+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:36.067824+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:36.067850+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:36.553587+00:00", "trade", 8.475, 392.0]
["2026-09-25T15:09:38.242781+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:38.963754+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:39.119658+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:39.548808+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:39.586687+00:00", "trade", 8.475, 28.0]
["2026-09-25T15:09:39.742436+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:39.745843+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:39.842900+00:00", "trade", 8.475, 9.0]
["2026-09-25T15:09:39.851375+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:39.852747+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:40.230688+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:42.505914+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:42.941102+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:43.135341+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:43.230309+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:09:43.421451+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:43.421911+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:43.790975+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:43.791456+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:43.828995+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:45.389220+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:45.757520+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:09:45.793383+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:09:45.794253+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:45.794711+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:47.220246+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:47.304141+00:00", "trade", 8.475, 2500.0]
["2026-09-25T15:09:47.885002+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:47.885464+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:49.452172+00:00", "trade", 8.475, 87.0]
["2026-09-25T15:09:49.554122+00:00", "trade", 8.475, 113.0]
["2026-09-25T15:09:52.927824+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.719409+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:09:53.719410+00:00", "trade", 8.475, 14.0]
["2026-09-25T15:09:53.719412+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:09:53.719717+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.719728+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.719729+00:00", "trade", 8.47, 16.0]
["2026-09-25T15:09:53.720076+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.720099+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.720122+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.720150+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.720188+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.720199+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.720212+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.720578+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.720598+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.720680+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.724989+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.745392+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:53.882121+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:54.629487+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:55.035574+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:56.467008+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:56.556098+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:56.556970+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:56.567436+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:56.600188+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:59.314471+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:59.315497+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:09:59.533322+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:10:00.568509+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:10:01.243552+00:00", "trade", 8.4919, 2.0]
["2026-09-25T15:10:03.500410+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:10:03.501162+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:10:03.513770+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:10:03.513859+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514009+00:00", "trade", 8.47, 30.0]
["2026-09-25T15:10:03.514011+00:00", "trade", 8.47, 13.0]
["2026-09-25T15:10:03.514077+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514086+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:10:03.514087+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:10:03.514094+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514179+00:00", "trade", 8.465, 180.0]
["2026-09-25T15:10:03.514181+00:00", "trade", 8.465, 43.0]
["2026-09-25T15:10:03.514208+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514310+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514342+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:10:03.514344+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514365+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514374+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514396+00:00", "trade", 8.47, 30.0]
["2026-09-25T15:10:03.514403+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:10:03.514679+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514686+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514707+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514787+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:10:03.514788+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:10:03.514789+00:00", "trade", 8.47, 8.0]
["2026-09-25T15:10:03.514882+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514938+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514960+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.514979+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.515049+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.517711+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.519201+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.522633+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.522658+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.522958+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.523388+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.523443+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.524861+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.527562+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.527587+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.532548+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.532579+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.550536+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.551248+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.591264+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.591712+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:03.803619+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:04.024380+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:04.177645+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:04.466049+00:00", "trade", 8.4749, 8.0]
["2026-09-25T15:10:04.746416+00:00", "trade", 8.4806, 2.0]
["2026-09-25T15:10:04.911367+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:05.092436+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:05.458975+00:00", "trade", 8.4913, 1.0]
["2026-09-25T15:10:05.459001+00:00", "trade", 8.4913, 1.0]
["2026-09-25T15:10:05.935691+00:00", "trade", 8.4917, 15.0]
["2026-09-25T15:10:05.936800+00:00", "trade", 8.4917, 4.0]
["2026-09-25T15:10:05.940235+00:00", "trade", 8.4923, 13.0]
["2026-09-25T15:10:06.172453+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:06.595894+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:07.390741+00:00", "trade", 8.465, 109.0]
["2026-09-25T15:10:09.222604+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:09.323391+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:09.523438+00:00", "trade", 8.465, 237.0]
["2026-09-25T15:10:09.524185+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:09.771787+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:10.090073+00:00", "trade", 8.465, 15.0]
["2026-09-25T15:10:10.602734+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:10:10.603295+00:00", "trade", 8.465, 119.0]
["2026-09-25T15:10:10.604022+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:10.975413+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:11.352580+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:11.628134+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:11.868650+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:12.245992+00:00", "trade", 8.4757, 1.0]
["2026-09-25T15:10:12.411109+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:12.605707+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:12.864013+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:12.976115+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:13.137572+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:13.586377+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:14.560713+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:14.757992+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:16.574504+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:16.577144+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:16.577616+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:17.090544+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:10:17.091518+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:18.080974+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:18.081081+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:20.017069+00:00", "trade", 8.4912, 15.0]
["2026-09-25T15:10:20.017881+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:20.119443+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:20.119942+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:20.139787+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:20.140245+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:20.212262+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:10:20.212263+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:10:20.328080+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:20.486106+00:00", "trade", 8.4915, 15.0]
["2026-09-25T15:10:21.060238+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:10:21.227850+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.302888+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.302897+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:10:21.302904+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.303329+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.303355+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.303428+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.303504+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.303537+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.303550+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.303561+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.304110+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.304465+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.304537+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.304599+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.305249+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.314553+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.382891+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:10:21.383301+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.383595+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.383612+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.383683+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.383789+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.383826+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.383840+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.384088+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:10:21.384454+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.384469+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.384482+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.384493+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.384509+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.384824+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.384895+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.384957+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.384983+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.385715+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.386147+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.389232+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:10:21.389595+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.410245+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.410962+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.484437+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.484946+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.485409+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.612658+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.615893+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:10:21.615936+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.615945+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.616001+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.616054+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.616278+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.616362+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.616565+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.616733+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.616789+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.617005+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.617012+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.617092+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.617478+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.617489+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.617492+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.617510+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.617548+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.617951+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.618010+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.618195+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.618625+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.620672+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.654299+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.656913+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.657358+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.657369+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.657379+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.657401+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.661836+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:10:21.680829+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:10:21.680829+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.680836+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.680853+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.680898+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.680962+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.681274+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.681300+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.681315+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.681332+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.681416+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.681466+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.681500+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.683106+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.683117+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.703837+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:21.703845+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:21.703851+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.703867+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.703938+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.704153+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.704296+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.704303+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.704419+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.704433+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.704447+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.704502+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.704763+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.704988+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.705003+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.706023+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.706359+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.714842+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:21.714890+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:21.714894+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.714899+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.714916+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.714923+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.715088+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.715336+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.715359+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.715375+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.715394+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.715434+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.715469+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.715481+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.715906+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.717717+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.718159+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:21.719233+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.215640+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.222283+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:10:22.332617+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:10:22.332624+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:10:22.332670+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.332898+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.333051+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:10:22.333075+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.333168+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.333178+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.333230+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.333326+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.333633+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.350637+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:10:22.350669+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.350968+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.351041+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.351128+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.351258+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.351299+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.351312+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.351402+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:10:22.351425+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.351448+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.351461+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.351748+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.351762+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.351774+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.351811+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.351965+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.352087+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.352117+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.352791+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.352815+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.353106+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.353149+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.353184+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.353463+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.353478+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.353608+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.357402+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.357439+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.395875+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.450181+00:00", "trade", 8.4601, 20.0]
["2026-09-25T15:10:22.450940+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.450978+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.801523+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.801777+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:10:22.801909+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.801966+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.801974+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.802057+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.802423+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.802569+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.802805+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803024+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803203+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803260+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803303+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803404+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803417+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803429+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803439+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803634+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803695+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803772+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.803787+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.804354+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.805800+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.805814+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.805827+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.806022+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.806137+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.806806+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.807189+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.807601+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.807777+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.808053+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.811263+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.812032+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.812089+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.815234+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:10:22.815238+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815249+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815251+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815266+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815279+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815355+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815654+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815675+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815689+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815703+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815866+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815923+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.815957+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.816003+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.817563+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.818015+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.820101+00:00", "trade", 8.46, 11.0]
["2026-09-25T15:10:22.820184+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.820374+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.855192+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.855206+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.855559+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.855569+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.855576+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.855579+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.855682+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.855921+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.855953+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.856071+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.856081+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.856089+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.856095+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.856238+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.856278+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.856292+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.856318+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.856443+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.856581+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.857490+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.858543+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.867325+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.867608+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:10:22.924504+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.924511+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.924534+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.924549+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:22.924602+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.924716+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.924880+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.925043+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.925057+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.925081+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.925095+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.925181+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:22.927432+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.123121+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:10:23.123171+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.123266+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.123300+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.123542+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.123571+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.123774+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:10:23.123997+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.124035+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.124062+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.124069+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.124087+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.124127+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.124282+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.124315+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.124493+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.124500+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.124525+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.130167+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.151336+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.590859+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:10:23.590980+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.591294+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.591354+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.591473+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:23.592516+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:25.956648+00:00", "trade", 8.4525, 488.0]
["2026-09-25T15:10:25.957010+00:00", "trade", 8.4525, 1.0]
["2026-09-25T15:10:25.965867+00:00", "trade", 8.4747, 1.0]
["2026-09-25T15:10:25.967657+00:00", "trade", 8.4747, 2.0]
["2026-09-25T15:10:25.969384+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:27.266133+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:28.165611+00:00", "trade", 8.4907, 1.0]
["2026-09-25T15:10:28.166291+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:10:28.166363+00:00", "trade", 8.455, 11.0]
["2026-09-25T15:10:28.167467+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:10:28.168360+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:28.317428+00:00", "trade", 8.4903, 100.0]
["2026-09-25T15:10:31.399223+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:10:31.399627+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.400141+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.400243+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.400793+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.401034+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.401060+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.401123+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.401124+00:00", "trade", 8.45, 8.0]
["2026-09-25T15:10:31.401185+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.401585+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.401586+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.402263+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.403723+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.404103+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.404888+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.409422+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.434052+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:31.570837+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:32.023387+00:00", "trade", 8.481, 30.0]
["2026-09-25T15:10:32.024389+00:00", "trade", 8.481, 21.0]
["2026-09-25T15:10:32.303061+00:00", "trade", 8.455, 47.0]
["2026-09-25T15:10:33.209728+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:33.655278+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:33.655304+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:33.656017+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:34.254412+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:34.254470+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:34.254477+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:34.309561+00:00", "trade", 8.4776, 1.0]
["2026-09-25T15:10:36.569424+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:37.214736+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:39.216489+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:40.163130+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:41.193127+00:00", "trade", 8.455, 300.0]
["2026-09-25T15:10:41.195646+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:41.195942+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:41.428050+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:41.428122+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:41.428151+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:41.428718+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:41.430336+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:41.431039+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:44.290820+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:44.291681+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:44.530866+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:44.595597+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:49.219424+00:00", "trade", 8.4586, 5.0]
["2026-09-25T15:10:49.219787+00:00", "trade", 8.4586, 1.0]
["2026-09-25T15:10:49.719437+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:51.032575+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:54.653461+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:58.084365+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:10:58.085037+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:58.085075+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:58.085113+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:58.085177+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:58.085215+00:00", "trade", 8.455, 11.0]
["2026-09-25T15:10:58.085650+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:58.086097+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:58.304596+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:10:58.953186+00:00", "trade", 8.455, 500.0]
["2026-09-25T15:10:59.222749+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:11:00.223590+00:00", "trade", 8.455, 44.0]
["2026-09-25T15:11:00.326784+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:01.272523+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:01.273297+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:01.273757+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:01.380256+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:02.124989+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:11:02.125431+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:02.282115+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:03.235200+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:05.096906+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:05.097064+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:05.139445+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:05.487977+00:00", "trade", 8.4886, 1.0]
["2026-09-25T15:11:07.525758+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:08.643448+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:08.643565+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:08.643884+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:08.643914+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:08.643932+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:08.644333+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:08.644825+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:08.690597+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:10.261177+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:11.660376+00:00", "trade", 8.4547, 257.0]
["2026-09-25T15:11:11.662611+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:11:11.665080+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:11:17.985365+00:00", "trade", 8.4556, 2.0]
["2026-09-25T15:11:18.138304+00:00", "trade", 8.455, 3000.0]
["2026-09-25T15:11:18.138813+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:22.207544+00:00", "trade", 8.455, 43.0]
["2026-09-25T15:11:25.985937+00:00", "trade", 8.45, 14.0]
["2026-09-25T15:11:31.068010+00:00", "trade", 8.455, 11.0]
["2026-09-25T15:11:31.544884+00:00", "trade", 8.4586, 1.0]
["2026-09-25T15:11:31.766974+00:00", "trade", 8.4545, 3.0]
["2026-09-25T15:11:34.805105+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:11:42.235454+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:11:46.124901+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:11:46.124991+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:11:46.125078+00:00", "trade", 8.455, 26.0]
["2026-09-25T15:11:46.125791+00:00", "trade", 8.455, 46.0]
["2026-09-25T15:11:47.304391+00:00", "trade", 8.4577, 26.0]
["2026-09-25T15:11:53.782214+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:11:53.803260+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:54.325166+00:00", "trade", 8.4546, 1.0]
["2026-09-25T15:11:54.765510+00:00", "trade", 8.4566, 40.0]
["2026-09-25T15:11:57.767077+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:11:59.026065+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:59.031107+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:59.031568+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:11:59.150023+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:00.567224+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:00.567938+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:00.567990+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:02.912889+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:02.913340+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:02.913398+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:02.913732+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:02.914052+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:02.914153+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:02.914310+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:02.932017+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:03.253824+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:12:03.718964+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:03.718990+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:03.719660+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:03.719715+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:04.190340+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:04.190348+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:05.517780+00:00", "trade", 8.4851, 100.0]
["2026-09-25T15:12:06.008976+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:06.009614+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:06.077136+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:06.077664+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:06.077821+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:06.106400+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:06.328828+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:07.556000+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:08.406056+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:12:09.434351+00:00", "trade", 8.4851, 1.0]
["2026-09-25T15:12:10.598128+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:12:10.598443+00:00", "trade", 8.46, 63.0]
["2026-09-25T15:12:10.598563+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:10.598579+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:10.598601+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:10.599420+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:10.599678+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:10.601517+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:10.698925+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:12.308448+00:00", "trade", 8.455, 129.0]
["2026-09-25T15:12:13.558289+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:12:15.028194+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:15.028646+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:16.358541+00:00", "trade", 8.4512, 500.0]
["2026-09-25T15:12:18.663930+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:12:22.875923+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:12:24.781979+00:00", "trade", 8.4538, 1.0]
["2026-09-25T15:12:24.782767+00:00", "trade", 8.455, 12.0]
["2026-09-25T15:12:27.344210+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:27.347295+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:27.347334+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:27.378020+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:27.379112+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:27.495742+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:27.531950+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:27.800477+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:27.843732+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:28.069683+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:28.129585+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:28.130043+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:28.291952+00:00", "trade", 8.4834, 2.0]
["2026-09-25T15:12:29.099709+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:29.100160+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.032953+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.033392+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.033733+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.034195+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.034646+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.043817+00:00", "trade", 8.4834, 12.0]
["2026-09-25T15:12:30.044456+00:00", "trade", 8.4834, 1.0]
["2026-09-25T15:12:30.044583+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:12:30.044592+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.045072+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.080721+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:12:30.146290+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.168374+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.300857+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.301298+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.416585+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.417066+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.517963+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.564781+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.763318+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.862316+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:30.979176+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:31.103873+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:31.765522+00:00", "trade", 8.4545, 8.0]
["2026-09-25T15:12:32.500941+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:32.501376+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:32.501825+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:32.502121+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:12:32.577400+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:12:32.685124+00:00", "trade", 8.4546, 2.0]
["2026-09-25T15:12:33.517738+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:33.517748+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:33.518197+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:33.687196+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:33.999730+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:12:33.999877+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:34.000281+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:34.144950+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.264631+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.265926+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.668784+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.668820+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:12:36.668827+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.669266+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.669285+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.669310+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.669376+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.669864+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.670854+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.671398+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:12:36.689272+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.695875+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.696043+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.725646+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.725802+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:36.769672+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:37.474881+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:38.051712+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:38.215137+00:00", "trade", 8.4543, 3.0]
["2026-09-25T15:12:38.586095+00:00", "trade", 8.4543, 1.0]
["2026-09-25T15:12:41.917702+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:42.076472+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:42.079756+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:42.080219+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:42.118727+00:00", "trade", 8.483, 1.0]
["2026-09-25T15:12:43.146386+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:12:43.149480+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:12:43.305148+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:43.305632+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:43.822829+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:43.823289+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:45.483608+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:45.485190+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:45.595058+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:45.595518+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:49.694950+00:00", "trade", 8.4561, 100.0]
["2026-09-25T15:12:50.522735+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:50.524892+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:51.595697+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:51.599462+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:51.603219+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:51.841383+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:51.843933+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:52.276048+00:00", "trade", 8.46, 26.0]
["2026-09-25T15:12:53.657848+00:00", "trade", 8.4827, 1.0]
["2026-09-25T15:12:54.204866+00:00", "trade", 8.4827, 1.0]
["2026-09-25T15:12:56.604330+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:56.751794+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:56.775425+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:56.878624+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:57.040896+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:57.660993+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:58.182173+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:58.333801+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:58.456739+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:58.561719+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:59.965766+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:12:59.966238+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:00.047549+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:00.048074+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:00.048097+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:00.152046+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:01.962122+00:00", "trade", 8.46, 28.0]
["2026-09-25T15:13:01.974829+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:01.975286+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:02.150798+00:00", "trade", 8.46, 69.0]
["2026-09-25T15:13:02.151156+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:13:02.893877+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:02.897572+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:02.914470+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:13:02.914873+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:02.914900+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:02.914944+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:02.915020+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:02.919961+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:02.920424+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115348+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115357+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115361+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115367+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115412+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115512+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:13:03.115531+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:13:03.115532+00:00", "trade", 8.46, 44.0]
["2026-09-25T15:13:03.115533+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:13:03.115535+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115539+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115539+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:13:03.115544+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:13:03.115544+00:00", "trade", 8.46, 76.0]
["2026-09-25T15:13:03.115547+00:00", "trade", 8.46, 243.0]
["2026-09-25T15:13:03.115548+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:13:03.115565+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:13:03.115571+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115572+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115573+00:00", "trade", 8.46, 70.0]
["2026-09-25T15:13:03.115577+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115618+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:13:03.115619+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115621+00:00", "trade", 8.46, 99.0]
["2026-09-25T15:13:03.115626+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115633+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115640+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115647+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115654+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115662+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115669+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115676+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115683+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115698+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115705+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115712+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115719+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115725+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115733+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115739+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:13:03.115753+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115767+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115774+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115780+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115787+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115794+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115802+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115808+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115815+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115828+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115835+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115871+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115879+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115885+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115908+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115917+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:13:03.115922+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115933+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:13:03.115935+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115936+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:13:03.115936+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115937+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115939+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115944+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115944+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:13:03.115950+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.115961+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:13:03.115974+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115974+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.115974+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.116006+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.116013+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.116767+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.117338+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.117341+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:13:03.119616+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.119763+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.120569+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.134331+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.146993+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.147019+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.175119+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:13:03.175142+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:03.175143+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175181+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175198+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175237+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175240+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175631+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175653+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175667+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175731+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175746+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175852+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175869+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.175899+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:13:03.175916+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.176338+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:13:03.176340+00:00", "trade", 8.465, 137.0]
["2026-09-25T15:13:03.182237+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.183923+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.185794+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.190085+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.216258+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.227065+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.227583+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.837631+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.898285+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:13:03.898785+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:03.898905+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:13:04.502116+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:13:04.502864+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.502886+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.502997+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.503348+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.503403+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.503947+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.503960+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.505956+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.812258+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.812738+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.813172+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.824573+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.825265+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.868515+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.868524+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.869471+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.874544+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.904300+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.904735+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.957038+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:04.957732+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:05.450352+00:00", "trade", 8.4817, 1.0]
["2026-09-25T15:13:05.761570+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:05.845988+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:06.139804+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:06.223141+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:07.813131+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:08.504422+00:00", "trade", 8.47, 15.0]
["2026-09-25T15:13:08.865728+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:08.974259+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:08.974267+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:08.974275+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:08.974298+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:08.974714+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:08.974721+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:08.974772+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:09.586481+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:10.384849+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:10.385322+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:10.385364+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:10.385810+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:10.434505+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:10.958983+00:00", "trade", 8.4601, 1.0]
["2026-09-25T15:13:11.066022+00:00", "trade", 8.477, 100.0]
["2026-09-25T15:13:11.222050+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:13:11.967521+00:00", "trade", 8.477, 100.0]
["2026-09-25T15:13:12.046720+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:13:12.047529+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:12.049009+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:13.201714+00:00", "trade", 8.465, 30.0]
["2026-09-25T15:13:13.202809+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:13.202816+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:13.203267+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:14.047564+00:00", "trade", 8.465, 16.0]
["2026-09-25T15:13:14.074414+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:15.300061+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:13:15.586616+00:00", "trade", 8.479, 100.0]
["2026-09-25T15:13:16.508160+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:13:16.697767+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:17.766015+00:00", "trade", 8.465, 26.0]
["2026-09-25T15:13:18.525462+00:00", "trade", 8.479, 10.0]
["2026-09-25T15:13:20.653057+00:00", "trade", 8.465, 13.0]
["2026-09-25T15:13:21.700632+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:13:22.277640+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:13:24.540054+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:24.540408+00:00", "trade", 8.465, 106.0]
["2026-09-25T15:13:25.082159+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:13:26.851706+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:26.852425+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:26.854475+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:26.857442+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:26.860728+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:26.937121+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:13:26.937842+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:26.937851+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:27.355752+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:13:27.356197+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:27.356258+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:27.356269+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:27.356294+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:27.356306+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:27.356319+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:27.357927+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:27.358766+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:27.359450+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:27.359456+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:27.359628+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:28.045350+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:28.046198+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:28.637149+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:13:28.637151+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:13:28.637897+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:28.645054+00:00", "trade", 8.465, 15.0]
["2026-09-25T15:13:29.382727+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:29.383833+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:31.138345+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:31.138810+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:31.141596+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:13:31.437276+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:13:34.436979+00:00", "trade", 8.4677, 11.0]
["2026-09-25T15:13:36.303134+00:00", "trade", 8.465, 389.0]
["2026-09-25T15:13:37.491354+00:00", "trade", 8.4796, 100.0]
["2026-09-25T15:13:38.287128+00:00", "trade", 8.4607, 1.0]
["2026-09-25T15:13:39.066587+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:39.069183+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:39.072407+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:39.076928+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:40.047424+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:40.238579+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:41.829051+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:42.631981+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:43.917618+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:13:44.229358+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:13:45.133503+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:45.442873+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:45.443333+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:45.443415+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:45.609904+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:45.689371+00:00", "trade", 8.4594, 40.0]
["2026-09-25T15:13:48.105181+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:49.485271+00:00", "trade", 8.4806, 68.0]
["2026-09-25T15:13:49.487023+00:00", "trade", 8.4806, 6.0]
["2026-09-25T15:13:53.636129+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:53.639372+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:53.821312+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:53.845321+00:00", "trade", 8.4806, 40.0]
["2026-09-25T15:13:54.006820+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:54.243963+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:55.736945+00:00", "trade", 8.465, 90.0]
["2026-09-25T15:13:58.892233+00:00", "trade", 8.4613, 5.0]
["2026-09-25T15:13:59.128559+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:59.129239+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:59.133177+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:13:59.550938+00:00", "trade", 8.465, 350.0]
["2026-09-25T15:14:03.260121+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:03.448914+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.777347+00:00", "trade", 8.4677, 100.0]
["2026-09-25T15:14:04.903277+00:00", "trade", 8.46, 300.0]
["2026-09-25T15:14:04.903305+00:00", "trade", 8.465, 290.0]
["2026-09-25T15:14:04.903306+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:14:04.903308+00:00", "trade", 8.465, 50.0]
["2026-09-25T15:14:04.903844+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:14:04.903853+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:14:04.903937+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.903957+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.903966+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.904054+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.904102+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.904108+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.904224+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.904641+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.905146+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.908996+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.909439+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.914743+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.950145+00:00", "trade", 8.46, 490.0]
["2026-09-25T15:14:04.950147+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:14:04.950148+00:00", "trade", 8.46, 33.0]
["2026-09-25T15:14:04.950151+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:14:04.950181+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.950188+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.950195+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.950201+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.950206+00:00", "trade", 8.46, 175.0]
["2026-09-25T15:14:04.950207+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.950221+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.950228+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:14:04.950235+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950242+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950248+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950255+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950261+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950268+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950282+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950295+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950400+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950414+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950421+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950424+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:14:04.950431+00:00", "trade", 8.46, 1400.0]
["2026-09-25T15:14:04.950438+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:14:04.950464+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:14:04.950575+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950604+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950615+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950624+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950641+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950662+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:14:04.950710+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:14:04.950716+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:14:04.950718+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:14:04.950718+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:14:04.950718+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.950743+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.950744+00:00", "trade", 8.46, 76.0]
["2026-09-25T15:14:04.950886+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.950893+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.950953+00:00", "trade", 8.46, 37.0]
["2026-09-25T15:14:04.950954+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.950986+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951035+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951059+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951086+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951109+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951152+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951159+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951171+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951188+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951218+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951228+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951420+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951431+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951491+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951548+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951563+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951654+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.951946+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:04.952228+00:00", "trade", 8.46, 37.0]
["2026-09-25T15:14:04.958288+00:00", "trade", 8.46, 14.0]
["2026-09-25T15:14:04.961930+00:00", "trade", 8.46, 37.0]
["2026-09-25T15:14:05.052692+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:05.483057+00:00", "trade", 8.4682, 2.0]
["2026-09-25T15:14:05.754787+00:00", "trade", 8.4668, 2.0]
["2026-09-25T15:14:06.991904+00:00", "trade", 8.4604, 2.0]
["2026-09-25T15:14:08.407276+00:00", "trade", 8.4794, 100.0]
["2026-09-25T15:14:09.128546+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:09.129005+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:09.129370+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:09.134150+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:09.145234+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:09.440615+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:14:10.574409+00:00", "trade", 8.4586, 8.0]
["2026-09-25T15:14:11.062834+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:12.051936+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:12.158931+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:12.160507+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:12.189374+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:12.230617+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:12.813551+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:13.115418+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:13.122688+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:14:15.016240+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:19.905589+00:00", "trade", 8.4636, 6.0]
["2026-09-25T15:14:21.049948+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:21.845176+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:22.140369+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:23.186689+00:00", "trade", 8.4622, 1.0]
["2026-09-25T15:14:24.732606+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:24.876537+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:24.879942+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:24.883972+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:27.083940+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:27.253805+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:28.025935+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:30.637152+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:30.637614+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:31.400782+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:34.707309+00:00", "trade", 8.4794, 100.0]
["2026-09-25T15:14:37.244809+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:14:37.352039+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:14:37.914490+00:00", "trade", 8.4614, 7.0]
["2026-09-25T15:14:38.980706+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:38.981197+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:38.991694+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:41.066819+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:41.067360+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:41.069582+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:41.892670+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:46.077184+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:46.247850+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:48.227936+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:48.228404+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:48.520268+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:49.003874+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:49.457060+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:49.520688+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:50.330937+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:50.332993+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:50.333315+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:50.333964+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:50.491406+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:50.625173+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:51.020375+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:51.021269+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:51.036584+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:51.080426+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:51.080437+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:51.188102+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:53.748903+00:00", "trade", 8.4589, 7.0]
["2026-09-25T15:14:54.082327+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:14:54.405695+00:00", "trade", 8.4807, 25.0]
["2026-09-25T15:14:57.218765+00:00", "trade", 8.4807, 100.0]
["2026-09-25T15:14:57.656478+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:57.850571+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:58.556028+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:59.017845+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:59.240134+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:14:59.247265+00:00", "trade", 8.4611, 5.0]
["2026-09-25T15:15:02.166456+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:03.484424+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:15:03.793151+00:00", "trade", 8.46, 300.0]
["2026-09-25T15:15:04.208082+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:04.527946+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:05.277358+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:05.515069+00:00", "trade", 8.4602, 1.0]
["2026-09-25T15:15:08.066126+00:00", "trade", 8.4596, 1.0]
["2026-09-25T15:15:08.206737+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:15:10.179234+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:12.521482+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:15:12.662147+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:15:13.282749+00:00", "trade", 8.4586, 8.0]
["2026-09-25T15:15:15.146411+00:00", "trade", 8.454, 50.0]
["2026-09-25T15:15:18.026022+00:00", "trade", 8.4585, 2.0]
["2026-09-25T15:15:20.258815+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:15:20.667291+00:00", "trade", 8.4584, 100.0]
["2026-09-25T15:15:25.076843+00:00", "trade", 8.4615, 36.0]
["2026-09-25T15:15:28.187602+00:00", "trade", 8.4586, 6.0]
["2026-09-25T15:15:32.960378+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:15:34.801571+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:36.142801+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:15:37.662798+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:15:38.871123+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:39.041415+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:15:41.197716+00:00", "trade", 8.4587, 5.0]
["2026-09-25T15:15:44.268839+00:00", "trade", 8.4599, 2500.0]
["2026-09-25T15:15:45.034006+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:15:47.559948+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:47.568739+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:48.985988+00:00", "trade", 8.4587, 17.0]
["2026-09-25T15:15:48.986805+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:49.154205+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:50.981559+00:00", "trade", 8.4588, 4.0]
["2026-09-25T15:15:51.235044+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:15:51.235045+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:15:51.235047+00:00", "trade", 8.45, 400.0]
["2026-09-25T15:15:51.235445+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:15:51.235446+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:15:51.235449+00:00", "trade", 8.45, 42.0]
["2026-09-25T15:15:51.235466+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:51.235472+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:51.235479+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:51.235486+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:51.235493+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:51.235499+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:51.235506+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:51.235513+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:51.235521+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235528+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235535+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235541+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235548+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235551+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:15:51.235554+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:15:51.235554+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:15:51.235555+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235556+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:15:51.235560+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:15:51.235562+00:00", "trade", 8.45, 500.0]
["2026-09-25T15:15:51.235562+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235567+00:00", "trade", 8.45, 500.0]
["2026-09-25T15:15:51.235569+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235574+00:00", "trade", 8.45, 1000.0]
["2026-09-25T15:15:51.235574+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:15:51.235575+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:15:51.235575+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235581+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235588+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235593+00:00", "trade", 8.45, 6.0]
["2026-09-25T15:15:51.235603+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235609+00:00", "trade", 8.45, 500.0]
["2026-09-25T15:15:51.235610+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:15:51.235610+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235634+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235641+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235649+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235655+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235668+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235681+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235695+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:15:51.235710+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.235788+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.235887+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.235901+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.235908+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.235921+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.235928+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.235944+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:15:51.236024+00:00", "trade", 8.45, 350.0]
["2026-09-25T15:15:51.236031+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236090+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236105+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236112+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236120+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236163+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236208+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236244+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236255+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236268+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236457+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236529+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236576+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.236592+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.237119+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.237574+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.252699+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:15:51.301858+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.302665+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:51.336109+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:52.019084+00:00", "trade", 8.4771, 200.0]
["2026-09-25T15:15:52.725964+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:53.566714+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:53.703133+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:53.751252+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:53.943181+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:53.943632+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:15:57.675381+00:00", "trade", 8.445, 2000.0]
["2026-09-25T15:15:58.656950+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:00.083812+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:00.157612+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.165178+00:00", "trade", 8.4519, 3.0]
["2026-09-25T15:16:01.437568+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.457773+00:00", "trade", 8.45, 61.0]
["2026-09-25T15:16:01.457774+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.458228+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.458267+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.458536+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.458627+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.459294+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.461243+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.461696+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.461709+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.468582+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.639145+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.775668+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.775950+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:01.849351+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.026674+00:00", "trade", 8.4519, 1.0]
["2026-09-25T15:16:02.027395+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.491999+00:00", "trade", 8.45, 81.0]
["2026-09-25T15:16:02.492318+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:16:02.492320+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:16:02.492321+00:00", "trade", 8.45, 400.0]
["2026-09-25T15:16:02.492346+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.492352+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.492359+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.492366+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.492380+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.492387+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.492401+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:16:02.492402+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.492408+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.492415+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.492461+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:16:02.492585+00:00", "trade", 8.45, 400.0]
["2026-09-25T15:16:02.492603+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492610+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492618+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492625+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492632+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492638+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492645+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492652+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492658+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492678+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492684+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492690+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492697+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492704+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:16:02.492722+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:02.492723+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:02.492742+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.492815+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.492952+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.493105+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.493152+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.493179+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.493186+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.493259+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.493277+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.493362+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.493381+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.493405+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.493535+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.494511+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:16:02.494961+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.495080+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.501540+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.508913+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.513974+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.521801+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:16:02.537793+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:02.538531+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:02.594893+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:03.023381+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:05.467208+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:05.470698+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:06.274220+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:06.275514+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:06.276049+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:06.276063+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:06.276100+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:06.280250+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:06.281898+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:06.317306+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:06.531609+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:06.624074+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:07.022749+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:16:07.023189+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:07.023243+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:07.023256+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:07.023703+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:07.023725+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:07.896005+00:00", "trade", 8.4558, 7.0]
["2026-09-25T15:16:08.287181+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:08.287631+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:10.409708+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:16:10.409747+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:16:10.625105+00:00", "trade", 8.4515, 5.0]
["2026-09-25T15:16:12.924855+00:00", "trade", 8.4599, 3000.0]
["2026-09-25T15:16:14.466253+00:00", "trade", 8.4742, 10.0]
["2026-09-25T15:16:16.097184+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:17.683052+00:00", "trade", 8.4562, 4.0]
["2026-09-25T15:16:19.422531+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:19.490704+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:21.746489+00:00", "trade", 8.451, 115.0]
["2026-09-25T15:16:21.746845+00:00", "trade", 8.451, 1.0]
["2026-09-25T15:16:25.065083+00:00", "trade", 8.4741, 63.0]
["2026-09-25T15:16:25.835632+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:25.930721+00:00", "trade", 8.451, 365.0]
["2026-09-25T15:16:27.464419+00:00", "trade", 8.4563, 3.0]
["2026-09-25T15:16:27.473047+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:27.473054+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:27.473627+00:00", "trade", 8.455, 300.0]
["2026-09-25T15:16:27.474004+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:16:27.478782+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:27.486022+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:27.517293+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:27.631261+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:27.972053+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:16:27.972449+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:27.972485+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:27.972628+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:27.972637+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:28.004122+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:28.004129+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:28.198532+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:28.764777+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:28.895877+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:29.110096+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:29.181508+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:30.177995+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:31.363895+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:33.592350+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:33.733489+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:33.734122+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:34.133610+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:34.354009+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:34.621027+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:34.680754+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:36.931918+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:37.721603+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:38.525375+00:00", "trade", 8.4564, 10.0]
["2026-09-25T15:16:39.390095+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:39.776540+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:40.027636+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:40.129394+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:40.226725+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:40.411753+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:41.025979+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:41.161263+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:41.368159+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:41.405527+00:00", "trade", 8.4564, 100.0]
["2026-09-25T15:16:41.972905+00:00", "trade", 8.4564, 1.0]
["2026-09-25T15:16:42.386947+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:42.992508+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:43.440532+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:44.625240+00:00", "trade", 8.4563, 7.0]
["2026-09-25T15:16:44.971258+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.071335+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.494744+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.525546+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.704919+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:45.781263+00:00", "trade", 8.455, 29.0]
["2026-09-25T15:16:46.070532+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:46.487672+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:46.712667+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:47.075529+00:00", "trade", 8.452, 2.0]
["2026-09-25T15:16:47.076343+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:47.077182+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:47.082699+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:47.263883+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:47.264150+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:47.729487+00:00", "trade", 8.455, 30.0]
["2026-09-25T15:16:47.776805+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:48.676676+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:49.027785+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:52.530692+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:53.807622+00:00", "trade", 8.4563, 3.0]
["2026-09-25T15:16:54.049597+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:54.064090+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:55.705126+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:57.020708+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:58.420150+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:58.420186+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:58.866045+00:00", "trade", 8.4564, 100.0]
["2026-09-25T15:16:59.437496+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:16:59.580152+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:00.786749+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:00.788925+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:04.505840+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:05.478498+00:00", "trade", 8.4572, 100.0]
["2026-09-25T15:17:05.478546+00:00", "trade", 8.4572, 1.0]
["2026-09-25T15:17:06.015842+00:00", "trade", 8.4563, 6.0]
["2026-09-25T15:17:06.021430+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:17:06.071650+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:06.253771+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:17:06.254564+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:06.835576+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:06.911829+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:07.603252+00:00", "trade", 8.4563, 5.0]
["2026-09-25T15:17:09.466645+00:00", "trade", 8.4578, 3.0]
["2026-09-25T15:17:11.292032+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:12.966201+00:00", "trade", 8.4579, 2.0]
["2026-09-25T15:17:12.967096+00:00", "trade", 8.4579, 1.0]
["2026-09-25T15:17:12.968455+00:00", "trade", 8.4579, 1.0]
["2026-09-25T15:17:13.561303+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:13.837877+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:14.004088+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:14.512065+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:14.789896+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:14.790369+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:15.021286+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:15.356407+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:15.853874+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:15.938218+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:17:15.938251+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:17:15.938276+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:17:16.294182+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:16.407784+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:16.489916+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:17:17.384629+00:00", "trade", 8.4576, 1.0]
["2026-09-25T15:17:17.384643+00:00", "trade", 8.4576, 1.0]
["2026-09-25T15:17:18.480166+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:18.685351+00:00", "trade", 8.4564, 5.0]
["2026-09-25T15:17:18.950646+00:00", "trade", 8.4714, 100.0]
["2026-09-25T15:17:22.213664+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:23.520446+00:00", "trade", 8.454, 6.0]
["2026-09-25T15:17:24.534683+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:25.064872+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:25.078358+00:00", "trade", 8.4533, 38.0]
["2026-09-25T15:17:26.101426+00:00", "trade", 8.4512, 1.0]
["2026-09-25T15:17:26.865203+00:00", "trade", 8.4555, 4.0]
["2026-09-25T15:17:27.030533+00:00", "trade", 8.4577, 11.0]
["2026-09-25T15:17:29.728411+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:29.730522+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:17:30.083360+00:00", "trade", 8.4564, 2.0]
["2026-09-25T15:17:31.847210+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:32.334930+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:17:34.442721+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.397989+00:00", "trade", 8.4599, 1300.0]
["2026-09-25T15:17:36.398452+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:17:36.398674+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:17:36.398677+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:17:36.398677+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:17:36.398677+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:17:36.398682+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:17:36.398712+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:17:36.398738+00:00", "trade", 8.455, 165.0]
["2026-09-25T15:17:36.398815+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:17:36.398819+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:17:36.398821+00:00", "trade", 8.46, 70.0]
["2026-09-25T15:17:36.398872+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:17:36.398959+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399023+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399033+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399040+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399153+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399171+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399179+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399192+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399248+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399280+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399288+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399402+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:17:36.399415+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399656+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.399891+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.400103+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:17:36.400392+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.400409+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.402781+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.404319+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.469083+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.500286+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:36.615054+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:37.019268+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:37.022045+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:37.023101+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:37.148232+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:37.148510+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:37.701424+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:38.035982+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:38.353960+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:38.385441+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:39.344827+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:39.351118+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:40.045864+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:40.631245+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:17:40.631916+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:41.130776+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:42.043046+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:42.129207+00:00", "trade", 8.4566, 7.0]
["2026-09-25T15:17:44.525571+00:00", "trade", 8.4706, 2.0]
["2026-09-25T15:17:45.429475+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:46.466065+00:00", "trade", 8.4706, 1.0]
["2026-09-25T15:17:46.560321+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:46.564468+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:46.564763+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:46.565605+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:46.571095+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:48.017159+00:00", "trade", 8.4566, 100.0]
["2026-09-25T15:17:49.453921+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:49.454371+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:49.454383+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:49.573072+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:50.004059+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:50.769845+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:51.908641+00:00", "trade", 8.4566, 4.0]
["2026-09-25T15:17:53.188568+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:17:53.695619+00:00", "trade", 8.4501, 69.0]
["2026-09-25T15:17:53.695983+00:00", "trade", 8.4501, 1.0]
["2026-09-25T15:17:57.134803+00:00", "trade", 8.4576, 1.0]
["2026-09-25T15:17:57.134814+00:00", "trade", 8.4576, 1.0]
["2026-09-25T15:18:01.226427+00:00", "trade", 8.4565, 100.0]
["2026-09-25T15:18:02.988249+00:00", "trade", 8.4565, 4.0]
["2026-09-25T15:18:02.988726+00:00", "trade", 8.4565, 1.0]
["2026-09-25T15:18:05.518899+00:00", "trade", 8.4573, 2.0]
["2026-09-25T15:18:05.518926+00:00", "trade", 8.4573, 1.0]
["2026-09-25T15:18:10.623998+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:10.734412+00:00", "trade", 8.455, 30.0]
["2026-09-25T15:18:10.835768+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:11.465768+00:00", "trade", 8.4583, 2.0]
["2026-09-25T15:18:11.481788+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:18:12.118620+00:00", "trade", 8.4559, 3.0]
["2026-09-25T15:18:13.957465+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:18:17.614843+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:18:17.614847+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:18:17.615166+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:18:17.615312+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.615358+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.615407+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.615563+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.615843+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.615951+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.616048+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.616170+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.622409+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.624662+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.625124+00:00", "trade", 8.455, 135.0]
["2026-09-25T15:18:17.625167+00:00", "trade", 8.46, 600.0]
["2026-09-25T15:18:17.625177+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:18:17.625238+00:00", "trade", 8.455, 265.0]
["2026-09-25T15:18:17.625239+00:00", "trade", 8.46, 88.0]
["2026-09-25T15:18:17.625278+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:18:17.625335+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:18:17.625385+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:18:17.625571+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:18:17.625579+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:18:17.625592+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:18:17.625662+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.625686+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:17.625689+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:17.625689+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:17.625689+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:17.625708+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:18:17.625820+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.625843+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.625959+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.625968+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.626093+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.626451+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.628048+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.629329+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.629489+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:17.720622+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:18.419753+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:18.528018+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:19.390937+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:19.391386+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:19.394086+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:19.530713+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:19.531173+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:19.533290+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:19.573497+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:20.157440+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:20.703176+00:00", "trade", 8.456, 4.0]
["2026-09-25T15:18:22.073405+00:00", "trade", 8.4599, 100.0]
["2026-09-25T15:18:22.197170+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:22.204905+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:22.395165+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:22.406386+00:00", "trade", 8.4523, 1.0]
["2026-09-25T15:18:22.407099+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:22.628298+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:22.646117+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:24.195601+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:24.195821+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:24.879421+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:25.730660+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:18:25.750800+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:25.751248+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:25.752858+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:25.753314+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:26.952359+00:00", "trade", 8.4559, 2.0]
["2026-09-25T15:18:28.291771+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:28.292235+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:28.292687+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:28.566228+00:00", "trade", 8.4664, 96.0]
["2026-09-25T15:18:28.567995+00:00", "trade", 8.4664, 37.0]
["2026-09-25T15:18:31.208597+00:00", "trade", 8.4559, 5.0]
["2026-09-25T15:18:31.960487+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:31.960882+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:31.960958+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:31.960981+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:31.960991+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:31.961414+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:31.961470+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:31.982597+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:31.982972+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:31.984383+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:31.988680+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:18:31.989145+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:31.989164+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:32.028817+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:32.160544+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:32.958997+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:32.964062+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:32.964509+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:32.964975+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:33.110984+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:33.391938+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:33.392274+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:33.392292+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:33.392396+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:33.414572+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:33.526598+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:33.584919+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:33.767749+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:18:34.093258+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:34.421652+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:34.492586+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:34.492619+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:34.526288+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:36.047537+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:36.048195+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:36.049002+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:36.049453+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:36.056467+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:36.244898+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:36.596894+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:37.432657+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:37.433105+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:37.583886+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:37.584349+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:37.692836+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:38.244867+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:38.512282+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:38.544348+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:39.200269+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:39.437752+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:39.714983+00:00", "trade", 8.4575, 1.0]
["2026-09-25T15:18:40.166313+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:40.166807+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:40.986610+00:00", "trade", 8.4558, 1.0]
["2026-09-25T15:18:41.553939+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:41.554394+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:42.117403+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:42.122519+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:42.811899+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:42.821322+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:43.168610+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:43.336761+00:00", "trade", 8.4575, 1.0]
["2026-09-25T15:18:43.557616+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:43.959068+00:00", "trade", 8.4558, 2.0]
["2026-09-25T15:18:44.182478+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:45.197659+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:45.374189+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:45.927132+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:46.027952+00:00", "trade", 8.455, 150.0]
["2026-09-25T15:18:46.961698+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:46.961853+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:47.090730+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:47.406120+00:00", "trade", 8.4558, 4.0]
["2026-09-25T15:18:48.325585+00:00", "trade", 8.4574, 1.0]
["2026-09-25T15:18:51.479076+00:00", "trade", 8.4574, 1.0]
["2026-09-25T15:18:51.829803+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:51.830261+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:51.830347+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:51.875721+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:18:51.876511+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:52.891681+00:00", "trade", 8.4574, 1.0]
["2026-09-25T15:18:53.200806+00:00", "trade", 8.46, 2600.0]
["2026-09-25T15:18:53.201416+00:00", "trade", 8.46, 3700.0]
["2026-09-25T15:18:53.201772+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:18:53.201773+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:18:53.201774+00:00", "trade", 8.46, 140.0]
["2026-09-25T15:18:53.201775+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:18:53.201779+00:00", "trade", 8.46, 400.0]
["2026-09-25T15:18:53.201820+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:53.201851+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:18:53.201854+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:53.201855+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:53.201857+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:53.201857+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:18:53.201860+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:53.201862+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:18:53.201864+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:18:53.201866+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201874+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201881+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201888+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201895+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201901+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201908+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201915+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201921+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201928+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201935+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201941+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201947+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201961+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.201968+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202138+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202145+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202152+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202183+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202190+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202197+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202246+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:18:53.202280+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202282+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:53.202284+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:53.202284+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:18:53.202284+00:00", "trade", 8.46, 400.0]
["2026-09-25T15:18:53.202373+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202386+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202416+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202428+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202436+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202444+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202456+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:53.202563+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:18:53.202582+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:18:53.202595+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:18:53.202607+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.202616+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.202623+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.202630+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.202632+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.202717+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.202737+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.202744+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.202962+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.202969+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.203052+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.203084+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.203151+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.203161+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.203172+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.203316+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.203382+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.203590+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.203748+00:00", "trade", 8.46, 25.0]
["2026-09-25T15:18:53.203836+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.203886+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.206717+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.218259+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.218283+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.219938+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:18:53.222262+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.222288+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.228139+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.228167+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.228182+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.228967+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:53.228984+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:53.235285+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:18:53.311685+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:18:53.311972+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.312438+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.313093+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.329699+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:53.733320+00:00", "trade", 8.4568, 1.0]
["2026-09-25T15:18:53.759490+00:00", "trade", 8.4568, 4.0]
["2026-09-25T15:18:55.821611+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:57.430405+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:18:57.430435+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:59.019996+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:59.232293+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:59.240155+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:59.452874+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:18:59.685188+00:00", "trade", 8.4568, 100.0]
["2026-09-25T15:19:01.907907+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:02.464195+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:03.558790+00:00", "trade", 8.4567, 3.0]
["2026-09-25T15:19:04.058868+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:04.941936+00:00", "trade", 8.4565, 1.0]
["2026-09-25T15:19:05.946268+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:19:05.957505+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:19:07.225302+00:00", "trade", 8.4595, 5.0]
["2026-09-25T15:19:09.467359+00:00", "trade", 8.4592, 9.0]
["2026-09-25T15:19:12.909050+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:13.210934+00:00", "trade", 8.4562, 1.0]
["2026-09-25T15:19:14.543913+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:14.584621+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:15.938358+00:00", "trade", 8.4592, 38.0]
["2026-09-25T15:19:17.994810+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:19:18.553068+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:19:18.986652+00:00", "trade", 8.4699, 100.0]
["2026-09-25T15:19:20.013965+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:21.025552+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:22.973893+00:00", "trade", 8.4563, 2.0]
["2026-09-25T15:19:22.974706+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:23.563583+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:23.772910+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:19:23.773607+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:24.088691+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:24.602640+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:19:27.603755+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:19:27.945270+00:00", "trade", 8.4563, 6.0]
["2026-09-25T15:19:28.366080+00:00", "trade", 8.4594, 6.0]
["2026-09-25T15:19:31.805438+00:00", "trade", 8.4585, 9.0]
["2026-09-25T15:19:31.807304+00:00", "trade", 8.4585, 1.0]
["2026-09-25T15:19:32.426683+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:32.745638+00:00", "trade", 8.4563, 5.0]
["2026-09-25T15:19:33.399961+00:00", "trade", 8.4563, 20.0]
["2026-09-25T15:19:36.398363+00:00", "trade", 8.4593, 10.0]
["2026-09-25T15:19:36.700944+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:36.700953+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:36.701427+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:36.702059+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:37.066663+00:00", "trade", 8.4602, 1.0]
["2026-09-25T15:19:37.888283+00:00", "trade", 8.4563, 100.0]
["2026-09-25T15:19:37.890600+00:00", "trade", 8.4563, 2.0]
["2026-09-25T15:19:40.032082+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:19:40.050533+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:40.061181+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:19:40.121208+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:19:41.966784+00:00", "trade", 8.465, 70.0]
["2026-09-25T15:19:41.990139+00:00", "trade", 8.465, 30.0]
["2026-09-25T15:19:43.807814+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:43.807825+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:19:43.808142+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:19:43.808147+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:19:43.808375+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:19:43.808377+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:19:43.808574+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:43.808587+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:43.815673+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:44.414772+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:44.506106+00:00", "trade", 8.4605, 1.0]
["2026-09-25T15:19:45.133871+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:19:47.025869+00:00", "trade", 8.4566, 1.0]
["2026-09-25T15:19:47.028436+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:19:47.486522+00:00", "trade", 8.4606, 25.0]
["2026-09-25T15:19:48.116429+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:48.204097+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:48.773178+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:48.773187+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:48.773586+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:48.773637+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:48.786150+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:48.891118+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:50.880893+00:00", "trade", 8.4687, 100.0]
["2026-09-25T15:19:50.881693+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:51.020761+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:52.385122+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:55.411900+00:00", "trade", 8.4677, 23.0]
["2026-09-25T15:19:55.457487+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:55.609489+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:19:57.035686+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:02.022051+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:02.989272+00:00", "trade", 8.4599, 9.0]
["2026-09-25T15:20:03.509319+00:00", "trade", 8.4566, 3.0]
["2026-09-25T15:20:06.829762+00:00", "trade", 8.465, 389.0]
["2026-09-25T15:20:06.836969+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:20:07.831228+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:08.014256+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:09.102566+00:00", "trade", 8.4565, 15.0]
["2026-09-25T15:20:09.448501+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:10.136268+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:20:10.136978+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:10.652340+00:00", "trade", 8.4567, 4.0]
["2026-09-25T15:20:11.246507+00:00", "trade", 8.4641, 5.0]
["2026-09-25T15:20:11.813599+00:00", "trade", 8.46, 192.0]
["2026-09-25T15:20:11.814167+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:20:12.556413+00:00", "trade", 8.4568, 1.0]
["2026-09-25T15:20:13.226056+00:00", "trade", 8.4568, 100.0]
["2026-09-25T15:20:16.405998+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:16.716651+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:19.547169+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:19.547647+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:19.644774+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:20.217685+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:20.328670+00:00", "trade", 8.4568, 11.0]
["2026-09-25T15:20:21.643831+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:20:21.644523+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:24.950499+00:00", "trade", 8.4636, 3.0]
["2026-09-25T15:20:24.952713+00:00", "trade", 8.4636, 1.0]
["2026-09-25T15:20:25.608544+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:26.125114+00:00", "trade", 8.4574, 100.0]
["2026-09-25T15:20:26.553099+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:20:30.095813+00:00", "trade", 8.4568, 1.0]
["2026-09-25T15:20:30.765834+00:00", "trade", 8.4574, 2.0]
["2026-09-25T15:20:31.793555+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:32.022433+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:32.036827+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:33.245559+00:00", "trade", 8.4632, 2.0]
["2026-09-25T15:20:34.102704+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:20:34.111549+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:34.342180+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:37.739720+00:00", "trade", 8.4677, 6.0]
["2026-09-25T15:20:39.012764+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:20:39.012869+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:20:39.048703+00:00", "trade", 8.4689, 50.0]
["2026-09-25T15:20:39.085028+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:20:39.097840+00:00", "trade", 8.465, 189.0]
["2026-09-25T15:20:39.266871+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:20:40.955044+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:40.955071+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:42.013470+00:00", "trade", 8.465, 237.0]
["2026-09-25T15:20:42.014406+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:42.986294+00:00", "trade", 8.4601, 20.0]
["2026-09-25T15:20:45.182481+00:00", "trade", 8.4567, 1.0]
["2026-09-25T15:20:46.304288+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:20:46.304762+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:20:47.305677+00:00", "trade", 8.465, 11.0]
["2026-09-25T15:20:48.525752+00:00", "trade", 8.4612, 1.0]
["2026-09-25T15:20:50.482518+00:00", "trade", 8.4603, 63.0]
["2026-09-25T15:20:51.625801+00:00", "trade", 8.4638, 7.0]
["2026-09-25T15:20:51.627635+00:00", "trade", 8.4638, 4.0]
["2026-09-25T15:20:51.629015+00:00", "trade", 8.4638, 9.0]
["2026-09-25T15:20:54.582548+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:20:54.583358+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:20:56.513237+00:00", "trade", 8.465, 20.0]
["2026-09-25T15:20:57.196377+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:20:57.323617+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:20:57.324114+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:58.037756+00:00", "trade", 8.465, 237.0]
["2026-09-25T15:20:58.292149+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:58.292158+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:20:58.292177+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:58.292470+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:20:58.293162+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:20:58.305193+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:20:59.103041+00:00", "trade", 8.465, 88.0]
["2026-09-25T15:20:59.151951+00:00", "trade", 8.465, 149.0]
["2026-09-25T15:21:00.179427+00:00", "trade", 8.465, 237.0]
["2026-09-25T15:21:00.705049+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:01.036804+00:00", "trade", 8.4595, 1.0]
["2026-09-25T15:21:01.285513+00:00", "trade", 8.465, 39.0]
["2026-09-25T15:21:01.529412+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:03.561954+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:03.573228+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:21:04.123505+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:04.546810+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:04.546863+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:04.547334+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:04.547791+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:04.555240+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:04.555943+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:04.790826+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:05.107787+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:05.312360+00:00", "trade", 8.4641, 11.0]
["2026-09-25T15:21:05.509962+00:00", "trade", 8.4594, 2.0]
["2026-09-25T15:21:05.509997+00:00", "trade", 8.4594, 1.0]
["2026-09-25T15:21:05.566795+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:05.947387+00:00", "trade", 8.4641, 27.0]
["2026-09-25T15:21:06.407462+00:00", "trade", 8.465, 26.0]
["2026-09-25T15:21:06.408280+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:07.160421+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:21:10.079668+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:21:10.080409+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:10.082259+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:11.019583+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:11.020073+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:11.479024+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:11.612215+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:14.546175+00:00", "trade", 8.4606, 100.0]
["2026-09-25T15:21:14.802739+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:16.211340+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:16.211805+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:18.035153+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:18.035327+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:18.035629+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:18.035664+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:18.036310+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:18.040585+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:18.040622+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:18.583979+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:18.828060+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:18.836426+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:21:18.837115+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:18.972062+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:20.181485+00:00", "trade", 8.4602, 1.0]
["2026-09-25T15:21:20.182586+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:20.606490+00:00", "trade", 8.4606, 9.0]
["2026-09-25T15:21:20.607216+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:22.945257+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:23.386424+00:00", "trade", 8.4581, 10.0]
["2026-09-25T15:21:23.387146+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:24.380314+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:24.481168+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:24.482577+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.472162+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:21:25.473379+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:21:25.488961+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.490411+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.490534+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.495467+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.495521+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.498267+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:21:25.499161+00:00", "trade", 8.47, 91.0]
["2026-09-25T15:21:25.499174+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:25.499939+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.500375+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.507938+00:00", "trade", 8.465, 80.0]
["2026-09-25T15:21:25.510748+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.510913+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.616743+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.863284+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:21:25.863818+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.864407+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.867813+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:21:25.867884+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.911070+00:00", "trade", 8.47, 22.0]
["2026-09-25T15:21:25.911072+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:25.911073+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:21:25.911075+00:00", "trade", 8.47, 71.0]
["2026-09-25T15:21:25.911078+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:21:25.911079+00:00", "trade", 8.47, 438.0]
["2026-09-25T15:21:25.911420+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:25.911423+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.911439+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:25.911616+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.911696+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:25.911696+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:25.912174+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.912182+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:25.912343+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:21:25.912456+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.912552+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.912674+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.914194+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:21:25.915859+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.916252+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.916316+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.919579+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.923091+00:00", "trade", 8.47, 16.0]
["2026-09-25T15:21:25.923094+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:21:25.923094+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:21:25.923094+00:00", "trade", 8.47, 24.0]
["2026-09-25T15:21:25.923097+00:00", "trade", 8.47, 15.0]
["2026-09-25T15:21:25.923540+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.923974+00:00", "trade", 8.47, 111.0]
["2026-09-25T15:21:25.924631+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.925088+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.930215+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.932833+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.933262+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.934969+00:00", "trade", 8.47, 113.0]
["2026-09-25T15:21:25.937726+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.939292+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.939957+00:00", "trade", 8.47, 87.0]
["2026-09-25T15:21:25.939957+00:00", "trade", 8.47, 13.0]
["2026-09-25T15:21:25.940000+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.940647+00:00", "trade", 8.47, 87.0]
["2026-09-25T15:21:25.940647+00:00", "trade", 8.47, 13.0]
["2026-09-25T15:21:25.940849+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:25.940853+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:21:25.943299+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.944469+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.957582+00:00", "trade", 8.47, 33.0]
["2026-09-25T15:21:25.958713+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:25.971366+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.009159+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.010387+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.011275+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.011398+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.018285+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.020908+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.048703+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.050615+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.052396+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.052847+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.054327+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.071688+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.078689+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.078944+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.098645+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:21:26.098677+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:21:26.119470+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:21:26.125029+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:21:26.135143+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.135152+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.138477+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.140837+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.141286+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.143226+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.144230+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.148636+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.180445+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.228016+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.242948+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.242987+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.243776+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.245455+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.271274+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.272725+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.272740+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.283532+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.313221+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.313237+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.318113+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:21:26.318552+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.324890+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.326901+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.411992+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.507980+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.530454+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.578913+00:00", "trade", 8.48, 300.0]
["2026-09-25T15:21:26.579636+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.584905+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.585082+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:21:26.585102+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.585752+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.775152+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.775581+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:21:26.775585+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.775592+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.775611+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.775612+00:00", "trade", 8.48, 400.0]
["2026-09-25T15:21:26.775619+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.775623+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.775640+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.775647+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.775711+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.776004+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:26.776070+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:26.776299+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.776301+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.776341+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.776354+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.776369+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.776482+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.776562+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.776672+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:21:26.776680+00:00", "trade", 8.48, 150.0]
["2026-09-25T15:21:26.776681+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.776736+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.778554+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.779006+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.786387+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.790763+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:21:26.795905+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.803331+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.804560+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.804567+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.804583+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.804603+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.807044+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.807072+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.807490+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.857313+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.859743+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:21:26.909730+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.928157+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.949872+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:21:26.950253+00:00", "trade", 8.48, 300.0]
["2026-09-25T15:21:26.950254+00:00", "trade", 8.48, 430.0]
["2026-09-25T15:21:26.950268+00:00", "trade", 8.48, 190.0]
["2026-09-25T15:21:26.950279+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:21:26.950326+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950340+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950348+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950356+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950411+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950417+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:21:26.950442+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950506+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950507+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:21:26.950512+00:00", "trade", 8.48, 500.0]
["2026-09-25T15:21:26.950533+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950540+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950543+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:21:26.950548+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950555+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950570+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950579+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950586+00:00", "trade", 8.48, 500.0]
["2026-09-25T15:21:26.950596+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950611+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950612+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:21:26.950618+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950625+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950632+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950649+00:00", "trade", 8.48, 500.0]
["2026-09-25T15:21:26.950652+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950660+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950665+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:21:26.950679+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:21:26.950683+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:21:26.950684+00:00", "trade", 8.48, 400.0]
["2026-09-25T15:21:26.950684+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:21:26.950688+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950695+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950702+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950709+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950716+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950723+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950731+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950738+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950744+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950748+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:26.950750+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:21:26.950757+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:26.950763+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:26.950777+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:26.950778+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:26.950781+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:21:26.950783+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:26.950790+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:26.950796+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:26.950798+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:21:26.950811+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950818+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950834+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950840+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950847+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950854+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950862+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950870+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950877+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950910+00:00", "trade", 8.47, 387.0]
["2026-09-25T15:21:26.950912+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:21:26.950912+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:26.950935+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950972+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950981+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950987+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.950988+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951019+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951034+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951036+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:26.951038+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:26.951040+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:26.951049+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:26.951057+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:26.951059+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:26.951061+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:26.951077+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951089+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951093+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951108+00:00", "trade", 8.47, 88.0]
["2026-09-25T15:21:26.951112+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:21:26.951118+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951119+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:26.951144+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951153+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951227+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951279+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951325+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951480+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951491+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951498+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951583+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951587+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951668+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951804+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951839+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.951944+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.952124+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.952288+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.952314+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.952826+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.953015+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.953790+00:00", "trade", 8.475, 162.0]
["2026-09-25T15:21:26.985046+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.985074+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:26.985587+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.044525+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.052421+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.107463+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:21:27.413571+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.413688+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.413819+00:00", "trade", 8.475, 254.0]
["2026-09-25T15:21:27.413964+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.414079+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.414091+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.415512+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.449442+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.451940+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.452133+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.452254+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.453065+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.486545+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.605854+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.606170+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.606994+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.607006+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.607019+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.607050+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.607143+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.607150+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.607753+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.607766+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.608193+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.608342+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.615623+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.615711+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.628498+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.629142+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.636364+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.667464+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.708656+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.753361+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.846160+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.846654+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.928799+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:27.953532+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.011096+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.234961+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.272767+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.312822+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:21:28.312851+00:00", "trade", 8.47, 29.0]
["2026-09-25T15:21:28.312852+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313222+00:00", "trade", 8.47, 1271.0]
["2026-09-25T15:21:28.313222+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313223+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:21:28.313225+00:00", "trade", 8.47, 329.0]
["2026-09-25T15:21:28.313319+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313326+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313331+00:00", "trade", 8.47, 25.0]
["2026-09-25T15:21:28.313335+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313343+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313350+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313353+00:00", "trade", 8.47, 71.0]
["2026-09-25T15:21:28.313357+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313359+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:21:28.313367+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:28.313370+00:00", "trade", 8.47, 300.0]
["2026-09-25T15:21:28.313371+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313376+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:28.313378+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313383+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:21:28.313387+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:21:28.313388+00:00", "trade", 8.47, 56.0]
["2026-09-25T15:21:28.313399+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313406+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313413+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313420+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313422+00:00", "trade", 8.47, 300.0]
["2026-09-25T15:21:28.313428+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:21:28.313448+00:00", "trade", 8.47, 44.0]
["2026-09-25T15:21:28.313448+00:00", "trade", 8.47, 40.0]
["2026-09-25T15:21:28.313450+00:00", "trade", 8.47, 16.0]
["2026-09-25T15:21:28.313450+00:00", "trade", 8.47, 36.0]
["2026-09-25T15:21:28.313461+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:28.313487+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:28.313494+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:28.313508+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:28.313548+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:28.313642+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:21:28.313697+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.313847+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.313895+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.313908+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.313917+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.313927+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.313976+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.313986+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.314020+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.314026+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.314071+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.314078+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.314133+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.314177+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.314274+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.316026+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.316290+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.318088+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.616722+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.616732+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.616757+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.616829+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.616845+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.616851+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.616967+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.620490+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.707274+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.866926+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:28.866934+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:30.546380+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:30.546862+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:30.617167+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:33.397320+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:33.443976+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:33.448851+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:33.719898+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:33.720363+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:33.795835+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:34.693299+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:35.819908+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:36.029694+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:36.030157+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:36.030260+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:36.030637+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:36.030715+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:36.030743+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:36.031095+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:36.062144+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:36.333987+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:36.334473+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:36.585770+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.263184+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.265711+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.272790+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.273154+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.275882+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.325717+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.364007+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.364372+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.389445+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.395118+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.427483+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.710088+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.710683+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:37.787705+00:00", "trade", 8.4664, 1.0]
["2026-09-25T15:21:38.286190+00:00", "trade", 8.46, 81.0]
["2026-09-25T15:21:38.287656+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:38.595320+00:00", "trade", 8.465, 1181.0]
["2026-09-25T15:21:38.598133+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:21:38.983599+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:38.985082+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:38.993156+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:38.997654+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:39.569892+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:39.569899+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:40.030730+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:40.063659+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:40.066443+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:40.254568+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:40.254619+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:40.265226+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:41.829648+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:42.948707+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:21:42.948711+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:42.949178+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:42.949824+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:42.955204+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:21:42.955965+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:42.962294+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:21:45.037588+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:45.083817+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:45.517251+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:46.223460+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:47.039187+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:47.647118+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:47.656249+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:48.854796+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:49.645013+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:49.645461+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:49.646064+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:49.646525+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:49.651698+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:49.716151+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:49.716890+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:50.856759+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:50.991852+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:51.612143+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:51.811847+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:51.893901+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:51.920917+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:53.030330+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:53.042145+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:53.331075+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:53.390909+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:53.556443+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:53.630992+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:53.651535+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:56.726021+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:57.357256+00:00", "trade", 8.4663, 1.0]
["2026-09-25T15:21:57.417433+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:57.442445+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:58.028417+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:58.695733+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:58.697846+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:58.723596+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:58.825148+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:58.834780+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:58.840255+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:58.905384+00:00", "trade", 8.4729, 1.0]
["2026-09-25T15:21:59.213894+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:21:59.238760+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:00.389284+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:00.398964+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:22:00.399732+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:00.399775+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:00.400189+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:00.400378+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:00.531481+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:00.905747+00:00", "trade", 8.465, 120.0]
["2026-09-25T15:22:01.319184+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:01.319950+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:01.319977+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:01.475865+00:00", "trade", 8.462, 1.0]
["2026-09-25T15:22:01.515668+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:01.515679+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:01.515687+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:02.829708+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:02.830205+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:03.562086+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:03.562544+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:04.146831+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:04.182527+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:04.575929+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:04.888557+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:05.186088+00:00", "trade", 8.4734, 1.0]
["2026-09-25T15:22:05.439972+00:00", "trade", 8.4661, 100.0]
["2026-09-25T15:22:06.040083+00:00", "trade", 8.4663, 1.0]
["2026-09-25T15:22:07.048107+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:07.049211+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:07.049279+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:07.049312+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:07.050970+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:07.052606+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:07.082997+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:22:07.083050+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:22:07.083526+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:07.083857+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:07.132793+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:07.134206+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:07.146533+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:07.835711+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:08.075059+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:08.569922+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:08.570378+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:08.570857+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:08.570925+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:08.571393+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:08.572156+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:09.003389+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:09.742876+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:10.101167+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:10.101242+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:10.101265+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:10.102187+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:10.102639+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:10.128113+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:10.387878+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:11.257480+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:11.258027+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:11.258301+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:11.259929+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:11.291170+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:11.529204+00:00", "trade", 8.465, 11.0]
["2026-09-25T15:22:11.530012+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:12.709471+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:12.709938+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:13.253571+00:00", "trade", 8.46, 79.0]
["2026-09-25T15:22:13.253573+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:13.254041+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:13.358714+00:00", "trade", 8.4699, 5000.0]
["2026-09-25T15:22:13.359184+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:13.359421+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:13.359864+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:13.359918+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:13.359982+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:13.360442+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:13.645655+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:14.244471+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:14.256800+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:15.286297+00:00", "trade", 8.4725, 2.0]
["2026-09-25T15:22:15.816039+00:00", "trade", 8.4668, 28.0]
["2026-09-25T15:22:17.030091+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:17.030168+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:17.030179+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:17.030552+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:17.088843+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:17.113905+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:17.467401+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:18.648049+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:18.649937+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:18.650419+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:18.650434+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:18.650581+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:18.650987+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:18.651076+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:18.655996+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:21.205745+00:00", "trade", 8.4726, 7.0]
["2026-09-25T15:22:21.208057+00:00", "trade", 8.4726, 1.0]
["2026-09-25T15:22:22.261729+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:22.261736+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:22.262179+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:22.283141+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:22.283432+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:22.283919+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:22.670813+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:22.670822+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:22.671297+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:23.611998+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:23.666434+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:23.666446+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:23.666895+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:24.753675+00:00", "trade", 8.465, 1000.0]
["2026-09-25T15:22:25.473430+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:25.754430+00:00", "trade", 8.4667, 1.0]
["2026-09-25T15:22:26.472464+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:26.897640+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:27.020302+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:27.020342+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:27.256456+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272025+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:22:30.272065+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272072+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272090+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272124+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:22:30.272127+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:22:30.272130+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:22:30.272131+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272179+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:22:30.272286+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272339+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272519+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272590+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272614+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272662+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272717+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272847+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.272858+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.273263+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.276696+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.308192+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.312948+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.372878+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.574781+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:30.766365+00:00", "trade", 8.4713, 10.0]
["2026-09-25T15:22:30.767154+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:31.605833+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:31.606293+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:31.606360+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:31.672760+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:31.864041+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:32.605541+00:00", "trade", 8.4679, 1.0]
["2026-09-25T15:22:32.976358+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:32.976807+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:33.205856+00:00", "trade", 8.4679, 2.0]
["2026-09-25T15:22:33.274466+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:22:35.246438+00:00", "trade", 8.4628, 36.0]
["2026-09-25T15:22:35.891855+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:37.020799+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:38.782721+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:38.783173+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:38.856599+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:39.028752+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:39.029221+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:39.471027+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:39.472511+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:39.472523+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:39.473074+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:39.475757+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:39.476669+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:39.525919+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:22:39.868557+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:39.927655+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:40.374108+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:40.374755+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:40.385579+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:40.647403+00:00", "trade", 8.4672, 2.0]
["2026-09-25T15:22:42.643770+00:00", "trade", 8.4685, 3.0]
["2026-09-25T15:22:42.950722+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:43.420866+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:43.725804+00:00", "trade", 8.4715, 3.0]
["2026-09-25T15:22:44.306519+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:45.831946+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:45.832499+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:45.863699+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:46.014842+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:46.503832+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:22:46.624532+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:22:46.767097+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:46.772325+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:47.339954+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:48.674125+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:22:48.848312+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:49.971308+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:49.971768+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:51.599581+00:00", "trade", 8.465, 1000.0]
["2026-09-25T15:22:51.600349+00:00", "trade", 8.465, 6.0]
["2026-09-25T15:22:51.600619+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:51.600792+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:51.601075+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:51.887520+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:51.887531+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:51.998063+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:52.213679+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:53.207086+00:00", "trade", 8.4671, 1.0]
["2026-09-25T15:22:53.600327+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:22:53.962510+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:53.962970+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:53.989612+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:53.990069+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:54.493557+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:55.155058+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:55.155067+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:55.155547+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:56.513377+00:00", "trade", 8.4714, 36.0]
["2026-09-25T15:22:56.665937+00:00", "trade", 8.4704, 1.0]
["2026-09-25T15:22:58.697086+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:22:58.697789+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:58.697867+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:58.698238+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:59.388957+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:22:59.507621+00:00", "trade", 8.4672, 100.0]
["2026-09-25T15:22:59.665380+00:00", "trade", 8.465, 12.0]
["2026-09-25T15:23:02.083166+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:02.083623+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:02.260398+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:03.000962+00:00", "trade", 8.4672, 2.0]
["2026-09-25T15:23:03.005685+00:00", "trade", 8.4672, 1.0]
["2026-09-25T15:23:03.723493+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:03.735972+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:23:03.737682+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:03.758933+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:03.868056+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.248678+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.249435+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.362899+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:23:04.362901+00:00", "trade", 8.47, 55.0]
["2026-09-25T15:23:04.363482+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.365543+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.365959+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:23:04.367244+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.367469+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.387440+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.389403+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.434447+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.437013+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.445089+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.455673+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.492366+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.497127+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.497603+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.530824+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.531267+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.531290+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.531714+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:04.532146+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:05.474086+00:00", "trade", 8.4669, 1.0]
["2026-09-25T15:23:05.474109+00:00", "trade", 8.4669, 1.0]
["2026-09-25T15:23:07.214704+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:07.215238+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:07.246669+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:07.732727+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:23:09.632795+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:23:12.719222+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.719229+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.719234+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:23:12.719235+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.719245+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.719253+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:23:12.719258+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:23:12.719260+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:23:12.719269+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.719287+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:23:12.719626+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.719698+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.719771+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.719969+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.720066+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.720156+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.724838+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:12.761410+00:00", "trade", 8.465, 13.0]
["2026-09-25T15:23:13.186867+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:13.188654+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:13.397841+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:13.398326+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:13.398573+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:13.400106+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:13.579181+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:13.980635+00:00", "trade", 8.4672, 1.0]
["2026-09-25T15:23:13.981476+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:23:13.997562+00:00", "trade", 8.4672, 4.0]
["2026-09-25T15:23:14.897960+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:14.898813+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:16.063421+00:00", "trade", 8.4668, 4600.0]
["2026-09-25T15:23:16.064164+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:23:16.064896+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:16.933075+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:21.636782+00:00", "trade", 8.4677, 100.0]
["2026-09-25T15:23:21.749840+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:23:21.749841+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:23:21.749855+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:21.749908+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:21.750293+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:23:21.750414+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:21.750867+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:23.201033+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:23:23.202349+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:23:23.202978+00:00", "trade", 8.465, 13.0]
["2026-09-25T15:23:25.753119+00:00", "trade", 8.4677, 1.0]
["2026-09-25T15:23:25.753180+00:00", "trade", 8.4677, 4.0]
["2026-09-25T15:23:25.886341+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:25.965793+00:00", "trade", 8.4665, 4.0]
["2026-09-25T15:23:25.990918+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:23:26.122466+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:23:26.606749+00:00", "trade", 8.4699, 1.0]
["2026-09-25T15:23:26.985584+00:00", "trade", 8.4633, 60.0]
["2026-09-25T15:23:27.275754+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:28.317410+00:00", "trade", 8.4672, 18.0]
["2026-09-25T15:23:28.320360+00:00", "trade", 8.4672, 27.0]
["2026-09-25T15:23:28.504443+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:23:28.504444+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:23:28.506882+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:28.508100+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:28.515910+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:23:28.541948+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:28.715559+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:29.041225+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:29.529940+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:29.529947+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:34.025381+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:34.025443+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:34.025705+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:34.026159+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:34.046908+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:34.047379+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:36.406874+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:23:38.706072+00:00", "trade", 8.4664, 4.0]
["2026-09-25T15:23:39.020632+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:39.055894+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:39.056489+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:40.523293+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:23:40.523315+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:23:40.523317+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:23:40.523319+00:00", "trade", 8.46, 99.0]
["2026-09-25T15:23:40.523327+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:23:40.523348+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:40.523362+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:40.523369+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:40.523376+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:40.523383+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:40.523390+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:23:40.523397+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523405+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523414+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523421+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523428+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523435+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523441+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523454+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523460+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523467+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523586+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523601+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523608+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523615+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523622+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523623+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:23:40.523631+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523632+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:23:40.523635+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:23:40.523644+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:23:40.523759+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523789+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523853+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:23:40.523884+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:23:40.523884+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:23:40.523885+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:23:40.523887+00:00", "trade", 8.46, 28.0]
["2026-09-25T15:23:40.523889+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:40.523891+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:23:40.523902+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:40.523963+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:40.524125+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:40.524199+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:40.524268+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:40.524362+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:40.524394+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:40.524421+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:40.532191+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:40.535796+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:41.004654+00:00", "trade", 8.4676, 1.0]
["2026-09-25T15:23:41.943073+00:00", "trade", 8.4676, 6.0]
["2026-09-25T15:23:43.545881+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:43.556132+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:43.568466+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:23:43.568478+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:23:44.878268+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:48.145942+00:00", "trade", 8.4695, 25.0]
["2026-09-25T15:23:49.235492+00:00", "trade", 8.4599, 600.0]
["2026-09-25T15:23:52.700266+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:52.957292+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:52.957989+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:23:53.228993+00:00", "trade", 8.4692, 1.0]
["2026-09-25T15:23:53.960574+00:00", "trade", 8.455, 61.0]
["2026-09-25T15:23:57.449948+00:00", "trade", 8.4692, 3.0]
["2026-09-25T15:23:58.057853+00:00", "trade", 8.455, 109.0]
["2026-09-25T15:24:00.203011+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:00.413147+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:24:00.775340+00:00", "trade", 8.4646, 3.0]
["2026-09-25T15:24:00.777362+00:00", "trade", 8.4646, 1.0]
["2026-09-25T15:24:04.153613+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:05.508003+00:00", "trade", 8.469, 1.0]
["2026-09-25T15:24:07.303130+00:00", "trade", 8.4692, 1.0]
["2026-09-25T15:24:08.435626+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:24:08.435628+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:24:08.462422+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:08.462780+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:11.040368+00:00", "trade", 8.4663, 12.0]
["2026-09-25T15:24:11.749345+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:11.751188+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:11.752762+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:14.632234+00:00", "trade", 8.4599, 150.0]
["2026-09-25T15:24:14.825607+00:00", "trade", 8.4691, 1.0]
["2026-09-25T15:24:17.703181+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:24:17.703182+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:24:17.703185+00:00", "trade", 8.455, 90.0]
["2026-09-25T15:24:17.914492+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:24:17.952838+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:24:19.848309+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:24:20.217607+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:24:22.298575+00:00", "trade", 8.4505, 6.0]
["2026-09-25T15:24:22.662630+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:24:23.082169+00:00", "trade", 8.4689, 1.0]
["2026-09-25T15:24:31.670186+00:00", "trade", 8.4689, 1.0]
["2026-09-25T15:24:34.483036+00:00", "trade", 8.4689, 2.0]
["2026-09-25T15:24:37.759630+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:24:37.943510+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:24:38.125711+00:00", "trade", 8.4693, 1.0]
["2026-09-25T15:24:40.061182+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:24:40.069405+00:00", "trade", 8.469, 20.0]
["2026-09-25T15:24:41.515748+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:24:46.145562+00:00", "trade", 8.4632, 100.0]
["2026-09-25T15:24:47.034249+00:00", "trade", 8.4691, 1.0]
["2026-09-25T15:24:48.026848+00:00", "trade", 8.4569, 4.0]
["2026-09-25T15:24:49.494829+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:49.495278+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:50.454949+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:50.454975+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:51.600394+00:00", "trade", 8.4636, 22.0]
["2026-09-25T15:24:51.600421+00:00", "trade", 8.4636, 22.0]
["2026-09-25T15:24:51.919243+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:52.019389+00:00", "trade", 8.455, 328.0]
["2026-09-25T15:24:52.019830+00:00", "trade", 8.455, 290.0]
["2026-09-25T15:24:52.019834+00:00", "trade", 8.455, 38.0]
["2026-09-25T15:24:52.020142+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:24:52.020271+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:24:53.130733+00:00", "trade", 8.4552, 59.0]
["2026-09-25T15:24:53.138802+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:24:53.508758+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:24:54.367453+00:00", "trade", 8.4686, 100.0]
["2026-09-25T15:24:54.441474+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:24:54.441474+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:54.441475+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:24:54.442475+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:54.442934+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:54.502838+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:55.617616+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:55.719890+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:55.720348+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:56.938293+00:00", "trade", 8.4686, 1.0]
["2026-09-25T15:24:57.772860+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:57.773335+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:24:58.787758+00:00", "trade", 8.4624, 3.0]
["2026-09-25T15:25:00.776138+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:25:00.776186+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:00.871381+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:00.889904+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:00.892511+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:02.474811+00:00", "trade", 8.4523, 1.0]
["2026-09-25T15:25:03.644191+00:00", "trade", 8.4685, 1.0]
["2026-09-25T15:25:04.985725+00:00", "trade", 8.463, 100.0]
["2026-09-25T15:25:04.987176+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:04.987637+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:05.438085+00:00", "trade", 8.4683, 1.0]
["2026-09-25T15:25:06.294732+00:00", "trade", 8.45, 99.0]
["2026-09-25T15:25:06.295430+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:06.295447+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:06.295473+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:06.295888+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:06.549885+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:06.832318+00:00", "trade", 8.4685, 1.0]
["2026-09-25T15:25:08.932243+00:00", "trade", 8.45, 175.0]
["2026-09-25T15:25:09.408012+00:00", "trade", 8.463, 23.0]
["2026-09-25T15:25:09.540927+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:09.691943+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:10.457075+00:00", "trade", 8.4684, 100.0]
["2026-09-25T15:25:11.668086+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:11.668567+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:11.686045+00:00", "trade", 8.4542, 1.0]
["2026-09-25T15:25:13.597098+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:25:16.800256+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:16.801175+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:16.801214+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:17.194173+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:17.194760+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:17.241291+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:17.861744+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:18.083425+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:20.065257+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:20.065719+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:20.065744+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:20.320058+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:20.320619+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:20.337371+00:00", "trade", 8.4685, 11.0]
["2026-09-25T15:25:21.124716+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:21.499275+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:21.675946+00:00", "trade", 8.4685, 1.0]
["2026-09-25T15:25:21.686771+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:21.687368+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:22.087483+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:25:22.088447+00:00", "trade", 8.455, 31.0]
["2026-09-25T15:25:22.133659+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:25:24.488029+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:25:25.113529+00:00", "trade", 8.4538, 30.0]
["2026-09-25T15:25:27.245205+00:00", "trade", 8.4685, 3.0]
["2026-09-25T15:25:27.886544+00:00", "trade", 8.4535, 1.0]
["2026-09-25T15:25:28.249850+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:25:28.250318+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:28.250344+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:28.637861+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:28.934264+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:30.834851+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:31.329536+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:31.567153+00:00", "trade", 8.4684, 3.0]
["2026-09-25T15:25:31.683508+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:33.708485+00:00", "trade", 8.4683, 20.0]
["2026-09-25T15:25:33.877536+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:34.148630+00:00", "trade", 8.4684, 1.0]
["2026-09-25T15:25:34.761986+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:25:37.032789+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:39.187438+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:25:39.202621+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:41.803859+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:25:41.803876+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:25:44.104254+00:00", "trade", 8.455, 650.0]
["2026-09-25T15:25:44.105262+00:00", "trade", 8.455, 32.0]
["2026-09-25T15:25:44.106066+00:00", "trade", 8.4577, 1.0]
["2026-09-25T15:25:44.359623+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:44.568364+00:00", "trade", 8.4549, 11.0]
["2026-09-25T15:25:45.062175+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:45.200163+00:00", "trade", 8.4682, 4.0]
["2026-09-25T15:25:46.012602+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:25:46.013087+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:46.013974+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:46.075384+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:46.334384+00:00", "trade", 8.4681, 1.0]
["2026-09-25T15:25:51.365478+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:51.490751+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:54.351647+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:54.351648+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:25:54.351670+00:00", "trade", 8.45, 3200.0]
["2026-09-25T15:25:54.351670+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:54.351671+00:00", "trade", 8.45, 125.0]
["2026-09-25T15:25:54.351673+00:00", "trade", 8.45, 400.0]
["2026-09-25T15:25:54.351674+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:25:54.351678+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:25:54.351942+00:00", "trade", 8.45, 700.0]
["2026-09-25T15:25:54.351944+00:00", "trade", 8.45, 900.0]
["2026-09-25T15:25:54.351949+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:25:54.351952+00:00", "trade", 8.45, 260.0]
["2026-09-25T15:25:54.351963+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:54.351971+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:54.351979+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:54.351986+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:54.352061+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:25:54.352129+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352148+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352155+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352162+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352168+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352174+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352181+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352187+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352202+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:25:54.352209+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352217+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:25:54.352217+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352224+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352239+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352246+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352252+00:00", "trade", 8.45, 120.0]
["2026-09-25T15:25:54.352252+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352256+00:00", "trade", 8.45, 1900.0]
["2026-09-25T15:25:54.352256+00:00", "trade", 8.45, 250.0]
["2026-09-25T15:25:54.352256+00:00", "trade", 8.45, 40.0]
["2026-09-25T15:25:54.352259+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:25:54.352259+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352259+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352263+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:25:54.352266+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352273+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352281+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352365+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352398+00:00", "trade", 8.45, 1000.0]
["2026-09-25T15:25:54.352404+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:25:54.352410+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352440+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352464+00:00", "trade", 8.45, 400.0]
["2026-09-25T15:25:54.352464+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:25:54.352475+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.352536+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.352650+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.352769+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.352883+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.352906+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.352920+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.352986+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.353138+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.353190+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.353197+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.353313+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.353372+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.353631+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.355989+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.356714+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.362122+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.362133+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.362541+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.372162+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.376828+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:25:54.376828+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.376829+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:25:54.376856+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.376897+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:25:54.376902+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.376902+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.376902+00:00", "trade", 8.44, 40.0]
["2026-09-25T15:25:54.376904+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.376908+00:00", "trade", 8.44, 300.0]
["2026-09-25T15:25:54.376985+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.376986+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.376988+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:25:54.376989+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.376993+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:25:54.376993+00:00", "trade", 8.44, 500.0]
["2026-09-25T15:25:54.376995+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:25:54.377016+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:25:54.377029+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.377032+00:00", "trade", 8.44, 22.0]
["2026-09-25T15:25:54.377035+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.377035+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377037+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.377037+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.377039+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:25:54.377040+00:00", "trade", 8.44, 6.0]
["2026-09-25T15:25:54.377041+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.377043+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377048+00:00", "trade", 8.44, 15.0]
["2026-09-25T15:25:54.377053+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:25:54.377053+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377054+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.377057+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.377059+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377067+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377073+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377081+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377087+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377094+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377100+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377113+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377120+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377126+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377142+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377150+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377157+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377185+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377400+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377400+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377404+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377411+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377483+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377507+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377599+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377665+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377675+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377683+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377704+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377723+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377756+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:25:54.377758+00:00", "trade", 8.44, 400.0]
["2026-09-25T15:25:54.377758+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:25:54.377759+00:00", "trade", 8.44, 11.0]
["2026-09-25T15:25:54.377759+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377763+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.377764+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377796+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377802+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377809+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377815+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.377834+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:25:54.377904+00:00", "trade", 8.44, 400.0]
["2026-09-25T15:25:54.377904+00:00", "trade", 8.44, 311.0]
["2026-09-25T15:25:54.377906+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377992+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.377999+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378021+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378028+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378036+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378074+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378088+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378102+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378128+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378156+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378296+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378303+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378319+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378445+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378466+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.378614+00:00", "trade", 8.445, 300.0]
["2026-09-25T15:25:54.379324+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.379379+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.381529+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.382220+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:25:54.383043+00:00", "trade", 8.445, 500.0]
["2026-09-25T15:25:54.400465+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:25:54.454179+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:54.926335+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:55.246752+00:00", "trade", 8.4605, 100.0]
["2026-09-25T15:25:55.247759+00:00", "trade", 8.4605, 54.0]
["2026-09-25T15:25:55.959917+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:56.096004+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:56.220131+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:57.377290+00:00", "trade", 8.4617, 1.0]
["2026-09-25T15:25:57.377330+00:00", "trade", 8.4617, 1.0]
["2026-09-25T15:25:57.409931+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:57.581731+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:57.581766+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:57.582370+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:57.582688+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:57.648007+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:57.685727+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:57.685745+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:57.686213+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:57.839474+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:59.032945+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:25:59.073423+00:00", "trade", 8.4474, 1.0]
["2026-09-25T15:25:59.755173+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:00.158847+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:00.188119+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:26:01.037113+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:01.037136+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:01.037572+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:01.038031+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:01.162621+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:01.351978+00:00", "trade", 8.445, 36.0]
["2026-09-25T15:26:02.112723+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:26:03.308050+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.308120+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.308513+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.309492+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.309773+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.310747+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.321972+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.322410+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.322427+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.365838+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.376893+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.526622+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.526650+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.528620+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.529138+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.529599+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.532528+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.532538+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.533464+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.533565+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.533918+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.533926+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.534341+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.556743+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.556794+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.625157+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.625183+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.625407+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.625837+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.629443+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.638737+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.639168+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.639622+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.714649+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:03.860049+00:00", "trade", 8.4414, 1.0]
["2026-09-25T15:26:03.930460+00:00", "trade", 8.4414, 1.0]
["2026-09-25T15:26:04.072961+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.072993+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.073067+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.073206+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.073518+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.074539+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.075339+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.075840+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.087191+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.087624+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.248895+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.331706+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.332191+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.489104+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.535922+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.535952+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.536364+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.538661+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.538675+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.567111+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.599770+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.602333+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:04.602450+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:26:04.602538+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:26:04.602544+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.602758+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.602858+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.602954+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.603030+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.603038+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.603215+00:00", "trade", 8.435, 6.0]
["2026-09-25T15:26:04.603291+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.603460+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.603995+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:04.604045+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:04.604284+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:04.604290+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:26:04.604292+00:00", "trade", 8.44, 78.0]
["2026-09-25T15:26:04.604292+00:00", "trade", 8.44, 400.0]
["2026-09-25T15:26:04.604344+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:04.604423+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.604437+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.604551+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.604650+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.604687+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.604706+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.604948+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.604977+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.605472+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.607297+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:04.608040+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.609496+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:04.609668+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.610421+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.613369+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.730244+00:00", "trade", 8.44, 82.0]
["2026-09-25T15:26:04.730991+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.765060+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.765084+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.765170+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.765667+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.894269+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:04.894291+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:05.019302+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:05.019394+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:07.066491+00:00", "trade", 8.4467, 4.0]
["2026-09-25T15:26:07.068043+00:00", "trade", 8.4467, 1.0]
["2026-09-25T15:26:07.305562+00:00", "trade", 8.44, 12.0]
["2026-09-25T15:26:08.342910+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:26:09.286921+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:26:09.289272+00:00", "trade", 8.4301, 1.0]
["2026-09-25T15:26:09.353590+00:00", "trade", 8.435, 164.0]
["2026-09-25T15:26:10.053092+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:10.053099+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:10.053672+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:10.054451+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:10.070390+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:10.070406+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:10.116024+00:00", "trade", 8.4608, 1.0]
["2026-09-25T15:26:10.131865+00:00", "trade", 8.4608, 1.0]
["2026-09-25T15:26:10.226828+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:10.567717+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:10.567750+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:10.568223+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:10.568681+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:11.056104+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:26:11.546445+00:00", "trade", 8.4474, 4.0]
["2026-09-25T15:26:11.673632+00:00", "trade", 8.44, 35.0]
["2026-09-25T15:26:12.352083+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:12.352640+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:12.585928+00:00", "trade", 8.44, 40.0]
["2026-09-25T15:26:12.585929+00:00", "trade", 8.44, 60.0]
["2026-09-25T15:26:12.585975+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:12.586615+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:12.592188+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:12.593528+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:12.720169+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:13.049504+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:13.050168+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:13.050208+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:13.050631+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:13.050681+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:13.050838+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:13.051140+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:13.051327+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.319504+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.319511+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.319520+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:26:16.319535+00:00", "trade", 8.44, 7.0]
["2026-09-25T15:26:16.319548+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.319781+00:00", "trade", 8.43, 25.0]
["2026-09-25T15:26:16.320001+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.320019+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.320026+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.320072+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.320155+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.320184+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.320191+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.320237+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.320244+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.320473+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.324018+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.324182+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.324635+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.324680+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.324699+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.325136+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.325149+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.328006+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.328503+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.328515+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.328960+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.334135+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.370172+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.580708+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:16.581054+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:26:16.581102+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:16.581402+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.581476+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.581483+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.581499+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.587001+00:00", "trade", 8.435, 289.0]
["2026-09-25T15:26:16.587003+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:26:16.587020+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:26:16.587022+00:00", "trade", 8.435, 211.0]
["2026-09-25T15:26:16.587782+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.699576+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.895689+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:16.896186+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:17.589369+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:26:18.442309+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:18.481272+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:18.984704+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:19.202574+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:19.862759+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:20.201726+00:00", "trade", 8.4602, 7.0]
["2026-09-25T15:26:21.195927+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:22.591698+00:00", "trade", 8.44, 7.0]
["2026-09-25T15:26:23.572778+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:26:23.855665+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:26.115378+00:00", "trade", 8.4597, 1.0]
["2026-09-25T15:26:26.872534+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:28.246063+00:00", "trade", 8.4602, 100.0]
["2026-09-25T15:26:28.590208+00:00", "trade", 8.435, 9.0]
["2026-09-25T15:26:29.590239+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:26:34.591741+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:26:36.430415+00:00", "trade", 8.44, 47.0]
["2026-09-25T15:26:36.430784+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:26:37.813206+00:00", "trade", 8.4549, 1.0]
["2026-09-25T15:26:38.370623+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:38.412147+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:26:38.876910+00:00", "trade", 8.4545, 5.0]
["2026-09-25T15:26:39.629346+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:39.687677+00:00", "trade", 8.4545, 2.0]
["2026-09-25T15:26:41.150346+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:41.591718+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:26:42.026394+00:00", "trade", 8.4602, 100.0]
["2026-09-25T15:26:42.055758+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.056624+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.056636+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.056869+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.056895+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.057201+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.057331+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.057447+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.057659+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.065935+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.070664+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.071103+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.154911+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.164378+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.164827+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.165355+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:42.314280+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:43.167552+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:43.298171+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:43.299560+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:43.299585+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:43.300258+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:43.499389+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:43.499404+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:43.500383+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:44.075868+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:45.076378+00:00", "trade", 8.4463, 36.0]
["2026-09-25T15:26:45.376938+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:45.377223+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:45.377735+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:45.378351+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:45.378706+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:45.383004+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:45.442687+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:46.172834+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:46.172849+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:46.173821+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:47.020725+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:47.021246+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:47.021258+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:47.021719+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:47.205754+00:00", "trade", 8.4602, 14.0]
["2026-09-25T15:26:47.207567+00:00", "trade", 8.4602, 16.0]
["2026-09-25T15:26:47.208199+00:00", "trade", 8.44, 8.0]
["2026-09-25T15:26:48.274654+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:26:48.765431+00:00", "trade", 8.4464, 10.0]
["2026-09-25T15:26:50.136923+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.136934+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.824342+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.824471+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.836981+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.837408+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.837986+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.838009+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.838028+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.863329+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.863990+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.864021+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.864032+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.879096+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:50.982450+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:51.078461+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:51.078912+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:51.079453+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:51.088835+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:51.467592+00:00", "trade", 8.435, 18.0]
["2026-09-25T15:26:51.701944+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:51.708935+00:00", "trade", 8.44, 75.0]
["2026-09-25T15:26:51.709323+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.257722+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.258499+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.314294+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.314340+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.327666+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.328136+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.331985+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.332560+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.332670+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.332670+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.332683+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.335398+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.353232+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.353667+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.354878+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.354882+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.355564+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.362096+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.397310+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.665578+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.830573+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.899668+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.915440+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:52.938300+00:00", "trade", 8.4545, 1.0]
["2026-09-25T15:26:52.953801+00:00", "trade", 8.4545, 1.0]
["2026-09-25T15:26:53.017659+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:53.984466+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:53.990077+00:00", "trade", 8.4323, 1.0]
["2026-09-25T15:26:53.992540+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:26:54.140316+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:54.674120+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:54.674317+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:54.674647+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:54.674663+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:54.674718+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:54.675127+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:54.675202+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:54.675216+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:54.685929+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:55.516816+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:56.004311+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:56.084544+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:56.133615+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:56.482387+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:56.792943+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:26:59.402289+00:00", "trade", 8.44, 8.0]
["2026-09-25T15:27:02.416694+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:27:02.630321+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:27:04.177436+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:27:04.177437+00:00", "trade", 8.44, 500.0]
["2026-09-25T15:27:04.177503+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:27:04.177510+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:27:04.177517+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:27:04.177524+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:27:04.177526+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:27:04.177536+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:27:04.177601+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177609+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177617+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177624+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177630+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177637+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177646+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177653+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177661+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177668+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177674+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177680+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:27:04.177701+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.177792+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.177961+00:00", "trade", 8.44, 400.0]
["2026-09-25T15:27:04.177996+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178004+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178021+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178049+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178178+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178185+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178214+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178233+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178249+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178289+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178485+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:27:04.178592+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178637+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178652+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178658+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.178665+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.179153+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.179238+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:27:04.179667+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:27:04.181670+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.189384+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:27:04.189388+00:00", "trade", 8.445, 140.0]
["2026-09-25T15:27:04.189830+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.190281+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.190308+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.199013+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.216414+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.216421+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.277486+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.279312+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.351026+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.356102+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.356128+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.419480+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:04.887544+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:05.510914+00:00", "trade", 8.4547, 100.0]
["2026-09-25T15:27:05.510940+00:00", "trade", 8.4547, 1.0]
["2026-09-25T15:27:06.050086+00:00", "trade", 8.4539, 1.0]
["2026-09-25T15:27:06.189860+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:27:07.116775+00:00", "trade", 8.4538, 1.0]
["2026-09-25T15:27:07.774727+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:07.774756+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.762776+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:27:08.762789+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:27:08.762790+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:27:08.762827+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.763500+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.763513+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.763643+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.763671+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.763746+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:27:08.764171+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.765218+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.767131+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.774057+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.791703+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.792844+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.794386+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.795050+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.800971+00:00", "trade", 8.45, 98.0]
["2026-09-25T15:27:08.801663+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.959525+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.959532+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.959618+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:27:08.959920+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.960014+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.960033+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.960045+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.960089+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.960482+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:08.961137+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:09.061072+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:09.169348+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:09.899225+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:09.901590+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:09.990515+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:09.990783+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:09.991270+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:10.157976+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:11.670500+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:11.671312+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:11.671322+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:12.884401+00:00", "trade", 8.4499, 117.0]
["2026-09-25T15:27:12.887252+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:27:12.906753+00:00", "trade", 8.4499, 1.0]
["2026-09-25T15:27:13.557849+00:00", "trade", 8.4499, 1.0]
["2026-09-25T15:27:14.967889+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:15.174510+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:15.174518+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:15.670700+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:15.939282+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:18.144148+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:27:18.477897+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:27:18.478833+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:18.570728+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:19.183890+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:19.185905+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:19.275590+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:20.057886+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:21.186564+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:22.088371+00:00", "trade", 8.4454, 11.0]
["2026-09-25T15:27:22.134610+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:22.485552+00:00", "trade", 8.4427, 1.0]
["2026-09-25T15:27:22.487943+00:00", "trade", 8.45, 14.0]
["2026-09-25T15:27:22.812899+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:23.352880+00:00", "trade", 8.4515, 1.0]
["2026-09-25T15:27:23.646989+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:24.724335+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:27:24.725176+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:24.726436+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:24.801766+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:25.888756+00:00", "trade", 8.4511, 1.0]
["2026-09-25T15:27:26.544653+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:27.025859+00:00", "trade", 8.4474, 14.0]
["2026-09-25T15:27:27.351806+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:27.657613+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:27.812087+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:28.033552+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:28.316569+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:29.665415+00:00", "trade", 8.4596, 15.0]
["2026-09-25T15:27:29.666850+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:29.667453+00:00", "trade", 8.4596, 24.0]
["2026-09-25T15:27:29.667671+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:29.667808+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:27:29.914260+00:00", "trade", 8.4423, 9.0]
["2026-09-25T15:27:30.182299+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:30.211338+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:30.212113+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:31.216004+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:31.656862+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:32.047797+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:37.294663+00:00", "trade", 8.445, 11.0]
["2026-09-25T15:27:37.295461+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:37.423598+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:40.369299+00:00", "trade", 8.4509, 1.0]
["2026-09-25T15:27:40.378277+00:00", "trade", 8.4509, 1.0]
["2026-09-25T15:27:46.039099+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:46.042015+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:46.073035+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:46.610678+00:00", "trade", 8.445, 16.0]
["2026-09-25T15:27:47.435159+00:00", "trade", 8.4509, 100.0]
["2026-09-25T15:27:49.020995+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:49.021449+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:49.022119+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:49.453033+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:49.468063+00:00", "trade", 8.4437, 2.0]
["2026-09-25T15:27:49.469716+00:00", "trade", 8.4437, 1.0]
["2026-09-25T15:27:50.563057+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:50.684460+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:50.715519+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:50.717370+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:51.227931+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:51.636153+00:00", "trade", 8.4505, 1.0]
["2026-09-25T15:27:52.378943+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:52.679641+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:27:52.682029+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:27:53.215665+00:00", "trade", 8.4505, 1.0]
["2026-09-25T15:27:54.301092+00:00", "trade", 8.444, 6.0]
["2026-09-25T15:27:54.355411+00:00", "trade", 8.441, 22.0]
["2026-09-25T15:27:54.355448+00:00", "trade", 8.441, 22.0]
["2026-09-25T15:27:55.145467+00:00", "trade", 8.4597, 1.0]
["2026-09-25T15:27:55.666059+00:00", "trade", 8.445, 26.0]
["2026-09-25T15:27:55.677773+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:27:55.684229+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:27:56.313759+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:56.635080+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:56.842473+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:59.579197+00:00", "trade", 8.45, 7.0]
["2026-09-25T15:28:03.015168+00:00", "trade", 8.4505, 1.0]
["2026-09-25T15:28:03.015209+00:00", "trade", 8.4505, 21.0]
["2026-09-25T15:28:04.163161+00:00", "trade", 8.445, 142.0]
["2026-09-25T15:28:04.163932+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:04.164181+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:04.165092+00:00", "trade", 8.445, 18.0]
["2026-09-25T15:28:04.186010+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:04.956680+00:00", "trade", 8.4504, 100.0]
["2026-09-25T15:28:04.957969+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:05.436051+00:00", "trade", 8.4509, 2.0]
["2026-09-25T15:28:06.292150+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:06.292607+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:06.325193+00:00", "trade", 8.4482, 3.0]
["2026-09-25T15:28:06.325978+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:06.422232+00:00", "trade", 8.445, 4.0]
["2026-09-25T15:28:06.422801+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:06.427699+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:07.353861+00:00", "trade", 8.445, 36.0]
["2026-09-25T15:28:07.354210+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:07.354684+00:00", "trade", 8.445, 7.0]
["2026-09-25T15:28:07.355002+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:07.454539+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:07.582271+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:08.186129+00:00", "trade", 8.445, 50.0]
["2026-09-25T15:28:08.187008+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:08.187399+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:09.682389+00:00", "trade", 8.4414, 18.0]
["2026-09-25T15:28:13.805135+00:00", "trade", 8.4596, 31.0]
["2026-09-25T15:28:13.805963+00:00", "trade", 8.445, 15.0]
["2026-09-25T15:28:16.098739+00:00", "trade", 8.4476, 1.0]
["2026-09-25T15:28:16.106968+00:00", "trade", 8.4476, 1.0]
["2026-09-25T15:28:16.172002+00:00", "trade", 8.4416, 8.0]
["2026-09-25T15:28:17.613295+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:28:17.614102+00:00", "trade", 8.445, 8.0]
["2026-09-25T15:28:21.381447+00:00", "trade", 8.4468, 21.0]
["2026-09-25T15:28:21.567562+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:28:22.981655+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:28:22.982468+00:00", "trade", 8.445, 12.0]
["2026-09-25T15:28:24.598618+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:28:25.775306+00:00", "trade", 8.4475, 1.0]
["2026-09-25T15:28:27.453217+00:00", "trade", 8.445, 5.0]
["2026-09-25T15:28:28.788148+00:00", "trade", 8.4472, 7.0]
["2026-09-25T15:28:29.253087+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:28:30.945699+00:00", "trade", 8.4442, 4.0]
["2026-09-25T15:28:32.461427+00:00", "trade", 8.4433, 14.0]
["2026-09-25T15:28:34.746264+00:00", "trade", 8.4597, 100.0]
["2026-09-25T15:28:35.590389+00:00", "trade", 8.4441, 18.0]
["2026-09-25T15:28:37.578464+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:39.056906+00:00", "trade", 8.4472, 1.0]
["2026-09-25T15:28:39.412303+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:28:39.412337+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:28:42.062841+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:42.065361+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:43.383379+00:00", "trade", 8.45, 21.0]
["2026-09-25T15:28:43.384125+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:43.385158+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:45.901504+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:45.901963+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:46.663456+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:28:47.166268+00:00", "trade", 8.4461, 1.0]
["2026-09-25T15:28:47.267359+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:48.267679+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:49.332912+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:49.334531+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:53.241943+00:00", "trade", 8.4464, 1.0]
["2026-09-25T15:28:53.380468+00:00", "trade", 8.4456, 2.0]
["2026-09-25T15:28:53.789173+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:28:53.789921+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:28:53.802135+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:28:53.816490+00:00", "trade", 8.4464, 1.0]
["2026-09-25T15:28:54.823745+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:28:56.273813+00:00", "trade", 8.4464, 100.0]
["2026-09-25T15:28:57.825491+00:00", "trade", 8.4455, 2.0]
["2026-09-25T15:28:59.357361+00:00", "trade", 8.4444, 8.0]
["2026-09-25T15:29:00.475599+00:00", "trade", 8.45, 43.0]
["2026-09-25T15:29:04.316678+00:00", "trade", 8.4402, 600.0]
["2026-09-25T15:29:04.318198+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:04.318654+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:04.318719+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:04.381293+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:05.033116+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:05.034172+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:05.034185+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:05.046765+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:05.081390+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:05.383396+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:05.469974+00:00", "trade", 8.4469, 1.0]
["2026-09-25T15:29:05.470000+00:00", "trade", 8.4469, 1.0]
["2026-09-25T15:29:08.464885+00:00", "trade", 8.4462, 1.0]
["2026-09-25T15:29:10.351740+00:00", "trade", 8.445, 36.0]
["2026-09-25T15:29:10.812432+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:10.813104+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:10.813155+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:13.521065+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:13.521091+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:13.521655+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:13.791749+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:13.994079+00:00", "trade", 8.4592, 100.0]
["2026-09-25T15:29:15.561676+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:29:17.385668+00:00", "trade", 8.4454, 7.0]
["2026-09-25T15:29:17.387292+00:00", "trade", 8.4454, 1.0]
["2026-09-25T15:29:17.943663+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:19.947213+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:29:19.948027+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:20.440115+00:00", "trade", 8.446, 1.0]
["2026-09-25T15:29:20.892378+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:20.892760+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:20.892894+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:20.893321+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:20.893583+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:21.014006+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:24.094217+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:29:24.984079+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:24.984089+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:25.048355+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:25.109662+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.258384+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:31.611254+00:00", "trade", 8.44, 11893.0]
["2026-09-25T15:29:31.611278+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:31.611946+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:31.612246+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:31.612697+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:31.905490+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:32.032536+00:00", "trade", 8.445, 8.0]
["2026-09-25T15:29:32.033319+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:32.033777+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:32.749066+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:33.221106+00:00", "trade", 8.445, 31.0]
["2026-09-25T15:29:33.482271+00:00", "trade", 8.4441, 1.0]
["2026-09-25T15:29:34.081814+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:34.082740+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:34.082926+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:29:34.083496+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:34.521967+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:29:34.522793+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:29:37.900587+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:29:38.208974+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:38.208979+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:29:38.208983+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:29:38.209004+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:38.209515+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:38.213482+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:39.445471+00:00", "trade", 8.4407, 2.0]
["2026-09-25T15:29:46.365477+00:00", "trade", 8.4405, 4.0]
["2026-09-25T15:29:46.367362+00:00", "trade", 8.4405, 2.0]
["2026-09-25T15:29:46.368576+00:00", "trade", 8.4405, 1.0]
["2026-09-25T15:29:46.369506+00:00", "trade", 8.4405, 1.0]
["2026-09-25T15:29:48.141417+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:29:48.141418+00:00", "trade", 8.45, 35.0]
["2026-09-25T15:29:48.141419+00:00", "trade", 8.45, 31.0]
["2026-09-25T15:29:48.141421+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:48.141424+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:48.141426+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:29:48.141427+00:00", "trade", 8.45, 16.0]
["2026-09-25T15:29:48.141429+00:00", "trade", 8.45, 483.0]
["2026-09-25T15:29:48.141478+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141485+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141500+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:29:48.141534+00:00", "trade", 8.45, 83.0]
["2026-09-25T15:29:48.141536+00:00", "trade", 8.45, 17.0]
["2026-09-25T15:29:48.141543+00:00", "trade", 8.45, 83.0]
["2026-09-25T15:29:48.141544+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:48.141561+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:29:48.141594+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141603+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141619+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141626+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141634+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141661+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141699+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141728+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141755+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:29:48.141770+00:00", "trade", 8.445, 190.0]
["2026-09-25T15:29:48.141793+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141796+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:29:48.141800+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:48.141803+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:29:48.141804+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:29:48.141810+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:29:48.141818+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141844+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:48.141853+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:48.141854+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141866+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141869+00:00", "trade", 8.45, 30.0]
["2026-09-25T15:29:48.141872+00:00", "trade", 8.45, 110.0]
["2026-09-25T15:29:48.141897+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141937+00:00", "trade", 8.45, 48.0]
["2026-09-25T15:29:48.141939+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:29:48.141948+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141958+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.141994+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.142054+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:48.142074+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:48.142092+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:48.142102+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:48.142121+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:48.142130+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:48.142175+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:48.142200+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:29:48.142200+00:00", "trade", 8.45, 15.0]
["2026-09-25T15:29:48.142202+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:48.142202+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:48.142239+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:29:48.142319+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:48.142416+00:00", "trade", 8.45, 350.0]
["2026-09-25T15:29:48.142560+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:29:48.142571+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:48.142573+00:00", "trade", 8.45, 500.0]
["2026-09-25T15:29:48.142582+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:29:48.142584+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:48.142593+00:00", "trade", 8.45, 60.0]
["2026-09-25T15:29:48.142606+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:29:48.142612+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:48.142620+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:29:48.142656+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.142713+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:48.142713+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143189+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143301+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143323+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143363+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143423+00:00", "trade", 8.45, 48.0]
["2026-09-25T15:29:48.143481+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143530+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143574+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143609+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143624+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143815+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143874+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.143890+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.144109+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.144123+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.144210+00:00", "trade", 8.455, 132.0]
["2026-09-25T15:29:48.145682+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.145691+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.147734+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.150415+00:00", "trade", 8.455, 42.0]
["2026-09-25T15:29:48.150442+00:00", "trade", 8.455, 101.0]
["2026-09-25T15:29:48.201693+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.232985+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:29:48.233386+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.233437+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:48.302669+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:49.030551+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:49.030820+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:49.346771+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:50.476765+00:00", "trade", 8.4448, 1.0]
["2026-09-25T15:29:50.483737+00:00", "trade", 8.4448, 1.0]
["2026-09-25T15:29:50.669450+00:00", "trade", 8.45, 175.0]
["2026-09-25T15:29:50.669860+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:50.669928+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:55.112615+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:55.113094+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:55.113387+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:55.211599+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:55.264875+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:55.578261+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:55.666363+00:00", "trade", 8.4431, 10.0]
["2026-09-25T15:29:55.709448+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:55.709745+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:56.700589+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:29:56.700606+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:29:56.701245+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:56.701565+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:56.706927+00:00", "trade", 8.45, 152.0]
["2026-09-25T15:29:56.707387+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:56.707400+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:56.875829+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:57.925564+00:00", "trade", 8.455, 19.0]
["2026-09-25T15:29:58.032745+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:58.035112+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:29:58.035113+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:29:58.035567+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:29:58.035803+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:58.236783+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:58.260725+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:59.125712+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:59.133180+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:00.628745+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:00.955300+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.798527+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.839179+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.941092+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.965263+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:30:04.965265+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:30:04.965569+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:30:04.965733+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.965805+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.965831+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:30:04.966082+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:30:04.966103+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.966114+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:30:04.966120+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.966196+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.966451+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.966857+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.966983+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.967715+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.969592+00:00", "trade", 8.455, 11.0]
["2026-09-25T15:30:04.969593+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:30:04.980834+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:04.989369+00:00", "trade", 8.46, 105.0]
["2026-09-25T15:30:04.989377+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.011856+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.021480+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.024989+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.025348+00:00", "trade", 8.455, 12.0]
["2026-09-25T15:30:05.025350+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:30:05.026345+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:30:05.033410+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.060474+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.086377+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.089324+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.105510+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.108513+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.111208+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.121360+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.122430+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.123692+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.131226+00:00", "trade", 8.455, 82.0]
["2026-09-25T15:30:05.157816+00:00", "trade", 8.455, 155.0]
["2026-09-25T15:30:05.171157+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.172020+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.176339+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.194495+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.201424+00:00", "trade", 8.46, 11.0]
["2026-09-25T15:30:05.201796+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.201932+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.202488+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.207115+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.209398+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.211586+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:30:05.212082+00:00", "trade", 8.455, 16.0]
["2026-09-25T15:30:05.212545+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.386857+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.390960+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.404954+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.413740+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:05.427882+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:30:05.428535+00:00", "trade", 8.46, 24.0]
["2026-09-25T15:30:05.428536+00:00", "trade", 8.46, 24.0]
["2026-09-25T15:30:05.428537+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:30:05.428539+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:30:05.428543+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:30:05.428886+00:00", "trade", 8.46, 35.0]
["2026-09-25T15:30:05.428886+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:30:05.429796+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:30:05.429907+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.429912+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.429990+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.429996+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.430201+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.430266+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.430291+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.430766+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.431665+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:30:05.431771+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.432008+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.432219+00:00", "trade", 8.46, 300.0]
["2026-09-25T15:30:05.432247+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.432560+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.432663+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.432809+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.434601+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.434879+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.434955+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.435114+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.435402+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.436214+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:30:05.437856+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.439581+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.440223+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.440404+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.446672+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.446922+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.447215+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.447946+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.448367+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.448470+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.448831+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.449245+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.449596+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.450235+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.451402+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.457527+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.460301+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.460309+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.463892+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.465656+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.515988+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:30:05.520090+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.538610+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.539267+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.594048+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:30:05.644308+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:30:05.645023+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.659749+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:05.659751+00:00", "trade", 8.47, 29.0]
["2026-09-25T15:30:05.659807+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:30:05.659809+00:00", "trade", 8.47, 16.0]
["2026-09-25T15:30:05.659809+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:30:05.659821+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:05.698899+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:30:05.757890+00:00", "trade", 8.47, 16.0]
["2026-09-25T15:30:05.851879+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.851901+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.933794+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.951256+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.957092+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.961745+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.961771+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.966357+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.966373+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.967283+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.968317+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.969524+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.970413+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.970420+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.970437+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:05.990321+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:06.002114+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:06.002293+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.003081+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.003156+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.003592+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.003627+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.003628+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.003768+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.007528+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.013565+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.049129+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:06.050189+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:06.053114+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.054659+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.055057+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.089522+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.096451+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.096483+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.100018+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.100049+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.118387+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.118927+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.162482+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.192197+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.432570+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.433265+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.439505+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.439527+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.439569+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.610174+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.610866+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.611618+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.642644+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:30:06.680356+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.680689+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.680735+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.681373+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:30:06.681516+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.697147+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.732344+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.732429+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.732785+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.732838+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.733339+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.737923+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.738085+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.738364+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.753300+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.856523+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.861722+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.861735+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.861750+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.861815+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.862169+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.862213+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.863454+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.863474+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.864716+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.865072+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.865117+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.865623+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.867539+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.867546+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.868833+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.870440+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.870452+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.870464+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.911053+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.911060+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.911070+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.921501+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:06.933730+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.001750+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:30:07.016834+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.016889+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.021331+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.173109+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:30:07.309637+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.425817+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.699580+00:00", "trade", 8.47, 372.0]
["2026-09-25T15:30:07.699582+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:07.699583+00:00", "trade", 8.47, 690.0]
["2026-09-25T15:30:07.699645+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.699652+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.699658+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.699665+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.699685+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.699854+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.699861+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.699868+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.699884+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.699890+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:30:07.699891+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.699893+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:30:07.699905+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:07.700065+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.700083+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.700096+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.700103+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:07.700110+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:07.700119+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:07.700126+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:07.700133+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:07.700139+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:07.700153+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:07.700159+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:07.700160+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:07.700160+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:07.700167+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:07.700175+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:07.700183+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:07.700190+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:07.700194+00:00", "trade", 8.47, 300.0]
["2026-09-25T15:30:07.700197+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700198+00:00", "trade", 8.47, 1800.0]
["2026-09-25T15:30:07.700198+00:00", "trade", 8.47, 360.0]
["2026-09-25T15:30:07.700198+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:07.700200+00:00", "trade", 8.47, 215.0]
["2026-09-25T15:30:07.700204+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700210+00:00", "trade", 8.47, 8.0]
["2026-09-25T15:30:07.700211+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700264+00:00", "trade", 8.47, 85.0]
["2026-09-25T15:30:07.700378+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700450+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700457+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700497+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700562+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700572+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700581+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700603+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700671+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.700709+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.701845+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.701855+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.702703+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.706296+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.710552+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.713197+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.722230+00:00", "trade", 8.4601, 3.0]
["2026-09-25T15:30:07.730243+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.730910+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.741477+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.794865+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.843371+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.870194+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.871401+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.871443+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:07.883203+00:00", "trade", 8.4453, 1.0]
["2026-09-25T15:30:08.003619+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:08.003884+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:08.004024+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.004078+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.004082+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.004439+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.004519+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.004558+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.005404+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.006704+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.006712+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.006904+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.007014+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.007140+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.007152+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.007173+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.008218+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.010918+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.021075+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.054026+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.056082+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.171362+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.171596+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.171725+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.180301+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.181031+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.236305+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.236339+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.237296+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.237584+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.237770+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.260598+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.274306+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.314452+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.314482+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.362588+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.362655+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.363070+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.363750+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.394718+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.395391+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.445016+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.458954+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.648992+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:30:08.652376+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.652650+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.652921+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.653075+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.653090+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.653100+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.653111+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.653354+00:00", "trade", 8.47, 8.0]
["2026-09-25T15:30:08.653428+00:00", "trade", 8.47, 350.0]
["2026-09-25T15:30:08.653430+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.653556+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.653889+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.654039+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.654146+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.654514+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.654981+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.655000+00:00", "trade", 8.47, 350.0]
["2026-09-25T15:30:08.655001+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.655270+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.655437+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.655910+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.655933+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.656219+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.656377+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.656409+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.656694+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.656990+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.657153+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.657175+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.657290+00:00", "trade", 8.47, 350.0]
["2026-09-25T15:30:08.657290+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.657675+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.657722+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.658013+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.658195+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.658481+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.668123+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.754374+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.755497+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.850757+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.863377+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.873644+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.873652+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.873660+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.873676+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.873696+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.876762+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.876780+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.954960+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.968943+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.968951+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.968960+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.975617+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.975629+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:08.986513+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.000324+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.001672+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.013929+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.062217+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.067301+00:00", "trade", 8.47, 175.0]
["2026-09-25T15:30:09.080930+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.097501+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.114753+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.153387+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.309590+00:00", "trade", 8.4489, 17.0]
["2026-09-25T15:30:09.310857+00:00", "trade", 8.4489, 9.0]
["2026-09-25T15:30:09.416115+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.437279+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:09.437279+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.437280+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:30:09.437281+00:00", "trade", 8.47, 800.0]
["2026-09-25T15:30:09.437285+00:00", "trade", 8.47, 265.0]
["2026-09-25T15:30:09.437293+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.437647+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.437990+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.438006+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.438142+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.439201+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.446202+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.446273+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.446651+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.490218+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.490239+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.490245+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.490648+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.490906+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.490914+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.491136+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.535116+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.535130+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.560798+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.570408+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.579517+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.589565+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.636401+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.637445+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.807791+00:00", "trade", 8.448, 17.0]
["2026-09-25T15:30:09.845805+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.845833+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:09.856869+00:00", "trade", 8.47, 82.0]
["2026-09-25T15:30:09.906006+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.120743+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.125250+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.125953+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.130222+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.159242+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.197405+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.213636+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.214069+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.238614+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.243807+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.444932+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.444962+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.777227+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.777678+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:10.782904+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:12.648113+00:00", "trade", 8.4566, 5.0]
["2026-09-25T15:30:12.649245+00:00", "trade", 8.4566, 14.0]
["2026-09-25T15:30:12.650454+00:00", "trade", 8.4566, 11.0]
["2026-09-25T15:30:12.650828+00:00", "trade", 8.4566, 5.0]
["2026-09-25T15:30:13.016670+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.016733+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.016853+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.018027+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.021949+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.022363+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.022656+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.022745+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.025172+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.025191+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.027560+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.028127+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.028165+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.032367+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.032827+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.037579+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.037662+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.044754+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.058442+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.091633+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.466708+00:00", "trade", 8.4486, 100.0]
["2026-09-25T15:30:13.571457+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.599685+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.599734+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.606554+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.611923+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.624643+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.625284+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.625306+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.704656+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.704683+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.705095+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:30:13.705868+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.705882+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.706031+00:00", "trade", 8.47, 57.0]
["2026-09-25T15:30:13.720911+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.724724+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.726580+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.741297+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.868990+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.885190+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:13.886211+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:14.047771+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:30:14.048536+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:14.520616+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:14.520668+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:14.587633+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:15.461084+00:00", "trade", 8.47, 172.0]
["2026-09-25T15:30:15.461158+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461165+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461172+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461178+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461185+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461191+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461197+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461218+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461225+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461231+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461238+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461348+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461389+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:30:15.461569+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461597+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461604+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:15.461673+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:15.461674+00:00", "trade", 8.47, 30.0]
["2026-09-25T15:30:15.461676+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.461870+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.461894+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.462048+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.462081+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.462098+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.462125+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.462140+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.462169+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.462343+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.462850+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.462884+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.507866+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.507879+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.507893+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.517172+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:30:15.708291+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.711401+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.711900+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.734909+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:15.793720+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:16.059057+00:00", "trade", 8.4514, 4.0]
["2026-09-25T15:30:16.146508+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:16.181158+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:16.915624+00:00", "trade", 8.4489, 1.0]
["2026-09-25T15:30:16.939298+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:30:16.940374+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:16.940829+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:17.337498+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:17.337962+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:17.347509+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:17.791398+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:17.791914+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:17.791925+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:17.882488+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:17.883028+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:20.347106+00:00", "trade", 8.4489, 23.0]
["2026-09-25T15:30:21.546211+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:30:21.554860+00:00", "trade", 8.46, 500.0]
["2026-09-25T15:30:21.555653+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:21.555662+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:21.557078+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:22.263214+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:22.387115+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:22.661127+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:22.661583+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:22.689574+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:22.689583+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:22.703358+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:22.703980+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:22.726555+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:22.727079+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.049543+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.275982+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.320858+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.320896+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.357552+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.358178+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.538403+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.538413+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.633317+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.634353+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.702785+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:23.702794+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:24.727249+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:24.727723+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:24.938245+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:24.938703+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:24.938723+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:25.307453+00:00", "trade", 8.4516, 7.0]
["2026-09-25T15:30:25.326336+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:25.326796+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:25.435746+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:25.522641+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:25.762556+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:26.141113+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:26.191532+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:26.814500+00:00", "trade", 8.4516, 25.0]
["2026-09-25T15:30:26.832606+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:26.992238+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:26.994284+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:27.020444+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:27.081919+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:27.161450+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:27.266234+00:00", "trade", 8.4521, 1.0]
["2026-09-25T15:30:29.864234+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:30:29.864526+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:30:29.864531+00:00", "trade", 8.46, 300.0]
["2026-09-25T15:30:29.864535+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:30:29.864536+00:00", "trade", 8.46, 260.0]
["2026-09-25T15:30:29.864536+00:00", "trade", 8.46, 140.0]
["2026-09-25T15:30:29.864545+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:30:29.864668+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:29.864673+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864683+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864689+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864696+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864703+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864710+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864718+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864725+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864738+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864745+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864754+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:30:29.864759+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864766+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864772+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864779+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864786+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864799+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864805+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:30:29.864806+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864806+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:30:29.864817+00:00", "trade", 8.46, 160.0]
["2026-09-25T15:30:29.864818+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.864976+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865015+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865124+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865131+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865189+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865240+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865259+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865271+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865360+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865568+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865648+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865676+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.865703+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.867006+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.903886+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.933880+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.936416+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:29.946611+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:30.637210+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:30:31.575688+00:00", "trade", 8.4492, 1.0]
["2026-09-25T15:30:31.638013+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:30:31.638787+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:31.639302+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:31.767780+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:32.883204+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:33.088763+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:33.088800+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:33.089342+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:33.089395+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:33.091062+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:33.091884+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:33.517835+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:34.160896+00:00", "trade", 8.4492, 1.0]
["2026-09-25T15:30:34.404598+00:00", "trade", 8.455, 500.0]
["2026-09-25T15:30:34.425375+00:00", "trade", 8.455, 500.0]
["2026-09-25T15:30:37.794222+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:38.027810+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:38.033849+00:00", "trade", 8.4493, 1.0]
["2026-09-25T15:30:38.034659+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:30:38.443385+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:38.462960+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:38.911653+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:38.911660+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:39.051432+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:39.116666+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:39.539172+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:39.634018+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:41.833741+00:00", "trade", 8.4493, 1.0]
["2026-09-25T15:30:41.835766+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:43.807180+00:00", "trade", 8.455, 3.0]
["2026-09-25T15:30:44.571036+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:46.050618+00:00", "trade", 8.4493, 6.0]
["2026-09-25T15:30:46.880649+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:47.101486+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:47.101955+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:47.524571+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:47.534415+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:47.758773+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:47.759401+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:47.759496+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:48.506443+00:00", "trade", 8.4567, 36.0]
["2026-09-25T15:30:48.585664+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:49.017057+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:49.066062+00:00", "trade", 8.4493, 8.0]
["2026-09-25T15:30:50.162065+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:50.219319+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:50.219551+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:50.775547+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.081701+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.171659+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.171665+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.171692+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.172415+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.173563+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.173951+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.195562+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.195572+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.195745+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.206170+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.206179+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:51.896774+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:53.034281+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:53.086107+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:53.164877+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:53.178720+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:53.414053+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:30:53.508532+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:53.526655+00:00", "trade", 8.4567, 2.0]
["2026-09-25T15:30:53.682905+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:53.997789+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:54.013633+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:54.389261+00:00", "trade", 8.4503, 1.0]
["2026-09-25T15:30:58.649729+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:03.247025+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:31:03.831817+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:04.642602+00:00", "trade", 8.4506, 1.0]
["2026-09-25T15:31:05.544014+00:00", "trade", 8.4503, 1.0]
["2026-09-25T15:31:06.404442+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:06.606671+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:06.797226+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:07.043699+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:07.044272+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:07.457862+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:07.459563+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:07.683959+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:07.684515+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:07.725898+00:00", "trade", 8.4566, 100.0]
["2026-09-25T15:31:07.727453+00:00", "trade", 8.4566, 60.0]
["2026-09-25T15:31:07.728297+00:00", "trade", 8.4566, 1.0]
["2026-09-25T15:31:07.728375+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:31:07.729651+00:00", "trade", 8.4566, 1.0]
["2026-09-25T15:31:09.159466+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:10.403707+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:10.403733+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:10.403824+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:10.404408+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:13.374435+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:13.459374+00:00", "trade", 8.4577, 2.0]
["2026-09-25T15:31:13.460289+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:31:14.039580+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:14.426203+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:14.746325+00:00", "trade", 8.455, 500.0]
["2026-09-25T15:31:14.747293+00:00", "trade", 8.455, 9.0]
["2026-09-25T15:31:15.837007+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:16.037402+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:16.037923+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:16.040161+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:16.041037+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:16.103364+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:17.610332+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.030498+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.110101+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.651929+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.651955+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.652393+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.709213+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.709784+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.711269+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.777626+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.777648+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:19.228556+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:19.228584+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:19.282106+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:19.282546+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:21.149001+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:21.149426+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:21.159837+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:22.016941+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:22.017427+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:22.112023+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:23.141711+00:00", "trade", 8.452, 4.0]
["2026-09-25T15:31:23.607021+00:00", "trade", 8.4514, 2.0]
["2026-09-25T15:31:25.039393+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.039400+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.039408+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.039409+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.040122+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.040260+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.045469+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.257196+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.832782+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.833034+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.833241+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.833469+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.938181+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.938191+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.938620+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.938623+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.938631+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:26.027487+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:26.027590+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:26.158235+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:26.158245+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:29.021003+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:29.021486+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:31.259624+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:31.259635+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.148098+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.150178+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.150873+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.151644+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.151694+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.151808+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.152587+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.152666+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.158858+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.162600+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.163707+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.163993+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.170590+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.170626+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.221382+00:00", "trade", 8.4598, 9.0]
["2026-09-25T15:31:33.836208+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.837266+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.837275+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:33.921092+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:34.005172+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:34.021149+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:34.021168+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:34.153147+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:35.531063+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:35.961304+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:35.962106+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:35.962132+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.004284+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.150275+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.320568+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.320575+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.654638+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.655543+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.655595+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.793502+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.793966+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:37.058610+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:37.058635+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:37.834431+00:00", "trade", 8.4514, 1.0]
["2026-09-25T15:31:37.835257+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:37.835420+00:00", "trade", 8.455, 9.0]
["2026-09-25T15:31:39.162357+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:39.162963+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:39.222525+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:39.501630+00:00", "trade", 8.4514, 1.0]
["2026-09-25T15:31:41.806143+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:41.806450+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.345458+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.347675+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.373633+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.399411+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.601273+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.602132+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.632036+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.632063+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.638803+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.648859+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.128365+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.128396+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.128507+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.128515+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.184446+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.184520+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.328101+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.328119+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.366242+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.366356+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.443288+00:00", "trade", 8.455, 26.0]
["2026-09-25T15:31:45.200520+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:45.200535+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:45.201000+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:45.666271+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:45.666349+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:45.679370+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:45.679814+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:45.680176+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:46.442751+00:00", "trade", 8.455, 13.0]
["2026-09-25T15:31:47.642432+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:47.642730+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:47.694657+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:47.694678+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:47.717127+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:47.717147+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:47.746017+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:47.746027+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:47.746511+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:47.790657+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:47.905991+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.059683+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.136388+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.137421+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.161374+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.196259+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:31:50.196259+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:31:50.196282+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.196294+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.196298+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:31:50.196302+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.196539+00:00", "trade", 8.455, 18.0]
["2026-09-25T15:31:50.196810+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.196838+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.196859+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.197009+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.197023+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.197039+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.197046+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.197055+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.197160+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.204223+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.216581+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.218557+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.219009+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.220297+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.221073+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.240952+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.251868+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.257151+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.257199+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.274609+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.299335+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.306911+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.445891+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.446480+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.446519+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.463388+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.499473+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.499579+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.529398+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.561401+00:00", "trade", 8.455, 237.0]
["2026-09-25T15:31:50.579065+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.320226+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.320467+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.320494+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.342154+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.345641+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.543063+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.543182+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.543195+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.543526+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.722941+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.722952+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.723020+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.723401+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.723413+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.739170+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.739433+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.739708+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.747695+00:00", "trade", 8.4515, 1.0]
["2026-09-25T15:31:51.762800+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.762809+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.763252+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.763275+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.829196+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.829510+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.839785+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.839851+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.839862+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.874530+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.874817+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.901912+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.902156+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.913954+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.551116+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.551174+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.554564+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.598017+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.649227+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.697433+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.697954+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.697964+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.698430+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.698437+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.698697+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.698931+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.699186+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.712885+00:00", "trade", 8.455, 237.0]
["2026-09-25T15:31:52.713566+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.805500+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:52.806004+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:53.758201+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:31:54.090364+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:54.090829+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:54.092544+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:54.229247+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:54.839341+00:00", "trade", 8.4592, 415.0]
["2026-09-25T15:31:55.442124+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.520302+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:57.022944+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:31:57.023016+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:57.023384+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:57.023396+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:57.023427+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:57.024674+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:57.900497+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:00.480622+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:32:00.596850+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.064466+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.064765+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.102403+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.144915+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.146096+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.240094+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.343797+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.589976+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:32:02.590224+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.590557+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.593981+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:32:03.818482+00:00", "trade", 8.4516, 1.0]
["2026-09-25T15:32:04.153815+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:04.154336+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:04.154411+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:04.211700+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:04.212391+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:04.212538+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:04.425723+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:32:04.426520+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:04.426768+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:04.427350+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:04.427878+00:00", "trade", 8.455, 1100.0]
["2026-09-25T15:32:04.452758+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:04.453217+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:06.430462+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:32:06.687315+00:00", "trade", 8.455, 2000.0]
["2026-09-25T15:32:07.409312+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:07.409457+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:07.409470+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:07.409946+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.188941+00:00", "trade", 8.4604, 24.0]
["2026-09-25T15:32:08.194009+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.194726+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.195034+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.214044+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.416559+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.416669+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.416696+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.499133+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.599114+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.599124+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.599593+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:08.621458+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.419955+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.420453+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.420517+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.420576+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.420628+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.420640+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.421104+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.438711+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.439218+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.483259+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.763636+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:09.772658+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.130194+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.132742+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165308+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165402+00:00", "trade", 8.46, 168.0]
["2026-09-25T15:32:11.165426+00:00", "trade", 8.46, 32.0]
["2026-09-25T15:32:11.165427+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:32:11.165430+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:32:11.165432+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:32:11.165491+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165497+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165504+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165511+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165518+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165527+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165534+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165704+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:32:11.165704+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165711+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165725+00:00", "trade", 8.46, 18.0]
["2026-09-25T15:32:11.165725+00:00", "trade", 8.46, 82.0]
["2026-09-25T15:32:11.165736+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165754+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165768+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165781+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165788+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165796+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165804+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:32:11.165805+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:32:11.165807+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:32:11.165807+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:32:11.165861+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165897+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165956+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.165969+00:00", "trade", 8.46, 181.0]
["2026-09-25T15:32:11.165971+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.166008+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.166018+00:00", "trade", 8.46, 54.0]
["2026-09-25T15:32:11.166052+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.166061+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.166080+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:11.166106+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:11.166123+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.166132+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.166139+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.166146+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.166153+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.166160+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.166168+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.166191+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.166199+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.166502+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.166715+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.166790+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.167026+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.167123+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.167233+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.167260+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.167531+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.167782+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.168002+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.171337+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.171966+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:32:11.172554+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.180239+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.196776+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:32:11.204653+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.227901+00:00", "trade", 8.465, 146.0]
["2026-09-25T15:32:11.228174+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.228721+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.228733+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.243377+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.247958+00:00", "trade", 8.465, 11.0]
["2026-09-25T15:32:11.268820+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.268830+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.284374+00:00", "trade", 8.465, 13.0]
["2026-09-25T15:32:11.284872+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.335237+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.431757+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:11.436293+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:12.285257+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:32:12.287625+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:12.288077+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:12.394612+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:13.846358+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:32:13.846806+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:32:13.847094+00:00", "trade", 8.46, 52.0]
["2026-09-25T15:32:13.847100+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:13.847227+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:13.847250+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:13.847274+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:13.847287+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:13.847297+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:13.847305+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:13.847312+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:13.847546+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:13.965966+00:00", "trade", 8.4533, 100.0]
["2026-09-25T15:32:14.847707+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:32:15.345113+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:15.544647+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:15.545347+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:15.545697+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:15.546610+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:15.558576+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:16.318648+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:16.318655+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:16.394775+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:16.435861+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:32:16.965250+00:00", "trade", 8.4573, 2.0]
["2026-09-25T15:32:17.155898+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:17.884961+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:17.884972+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:17.884997+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:17.885440+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:17.885463+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:18.505961+00:00", "trade", 8.4527, 1.0]
["2026-09-25T15:32:18.586500+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:18.586940+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:18.587134+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:18.587958+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:18.590182+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:19.088988+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:32:19.089814+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:19.090267+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:19.090758+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:19.337815+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:19.340290+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:19.345267+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:19.375845+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:19.375855+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:19.685036+00:00", "trade", 8.4573, 12.0]
["2026-09-25T15:32:20.242540+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:20.243031+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:20.243075+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:20.305451+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:20.396522+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:20.456332+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:20.523465+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:21.052716+00:00", "trade", 8.465, 2000.0]
["2026-09-25T15:32:21.053624+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:21.114215+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:32:21.331207+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:21.333334+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:22.527297+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:22.692970+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:24.269701+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:24.269878+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:24.270178+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:24.276582+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:25.679037+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:25.727858+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:25.728320+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:25.737855+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:26.035953+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:26.040431+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:26.053591+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:32:26.068672+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:26.121368+00:00", "trade", 8.4585, 8.0]
["2026-09-25T15:32:26.815360+00:00", "trade", 8.4585, 56.0]
["2026-09-25T15:32:26.817360+00:00", "trade", 8.4585, 34.0]
["2026-09-25T15:32:26.822989+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:26.859265+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:27.169901+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:27.279245+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:27.279707+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:27.340212+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:27.340676+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:27.351527+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:27.605582+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:27.649232+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:28.434249+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:28.476852+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:28.741020+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:32:29.021936+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:29.042737+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:29.043193+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:30.026923+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:30.027977+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:30.138322+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:30.416170+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:30.416711+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:30.828533+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:30.829077+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:31.865495+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:32.726896+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:32.727354+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:32.886557+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:33.524927+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:33.550040+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:33.725928+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:33.749799+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:34.108896+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:34.137122+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:34.137573+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:35.664644+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:35.665145+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:35.665674+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:35.665684+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:35.789332+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:35.846554+00:00", "trade", 8.4533, 1.0]
["2026-09-25T15:32:36.213383+00:00", "trade", 8.4523, 11.0]
["2026-09-25T15:32:36.214295+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:32:36.928072+00:00", "trade", 8.4533, 2.0]
["2026-09-25T15:32:37.513920+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:37.604439+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:37.788239+00:00", "trade", 8.465, 2000.0]
["2026-09-25T15:32:37.789189+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:32:37.789479+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:37.956290+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:39.018602+00:00", "trade", 8.4614, 1.0]
["2026-09-25T15:32:39.629575+00:00", "trade", 8.4614, 1.0]
["2026-09-25T15:32:42.194221+00:00", "trade", 8.4599, 16.0]
["2026-09-25T15:32:42.790139+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:32:42.790955+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:42.791417+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:43.168217+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:43.401447+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:43.406650+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:43.535263+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:43.544717+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:44.155253+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:44.155709+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:44.411645+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:44.412183+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:46.641709+00:00", "trade", 8.4539, 1.0]
["2026-09-25T15:32:47.173157+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:47.813080+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:32:48.205448+00:00", "trade", 8.4526, 13.0]
["2026-09-25T15:32:48.207756+00:00", "trade", 8.4526, 10.0]
["2026-09-25T15:32:50.247398+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:50.247849+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:51.051332+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.023743+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.023795+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.023867+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.024385+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.031372+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.031577+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.031832+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.047373+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.653867+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:32:52.654363+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.654383+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.654390+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.654396+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.654981+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.700738+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:32:52.701204+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.701241+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.701278+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.701745+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:52.905738+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:53.443354+00:00", "trade", 8.465, 13.0]
["2026-09-25T15:32:54.444299+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:32:54.445717+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:54.446184+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:54.446192+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:56.599126+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:56.981701+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:57.214997+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:32:57.215787+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:57.396285+00:00", "trade", 8.454, 100.0]
["2026-09-25T15:32:57.782083+00:00", "trade", 8.465, 101.0]
["2026-09-25T15:32:57.782150+00:00", "trade", 8.465, 99.0]
["2026-09-25T15:32:57.783106+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:59.927904+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:59.959607+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:59.976803+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:00.026795+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:02.881708+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:02.881716+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:02.882225+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:02.884459+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:02.885572+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.016454+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.123273+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.123744+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.124247+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.132020+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.137763+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.190404+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.523601+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:04.196196+00:00", "trade", 8.454, 1.0]
["2026-09-25T15:33:05.504009+00:00", "trade", 8.4539, 4.0]
["2026-09-25T15:33:05.563648+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:05.564734+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:05.656010+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:05.765387+00:00", "trade", 8.465, 6.0]
["2026-09-25T15:33:05.766079+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:05.766167+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:05.766350+00:00", "trade", 8.465, 6.0]
["2026-09-25T15:33:05.795398+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:07.537464+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:08.109813+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:33:08.110579+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:08.111050+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:33:09.989854+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:09.991206+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:10.032607+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:10.334505+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:33:10.334986+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:10.335174+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:33:10.498584+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:12.100650+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:12.335712+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:12.473899+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:12.570845+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:13.698086+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:13.878012+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:14.020919+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:14.094731+00:00", "trade", 8.46, 175.0]
["2026-09-25T15:33:14.095494+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:14.334889+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:15.971025+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:33:16.060701+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:16.060702+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:33:16.061171+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:16.068305+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:33:16.127959+00:00", "trade", 8.4542, 1.0]
["2026-09-25T15:33:17.069220+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:33:17.442477+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:17.489630+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:17.500683+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:17.535129+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:17.567149+00:00", "trade", 8.4677, 1.0]
["2026-09-25T15:33:17.658532+00:00", "trade", 8.4542, 2.0]
["2026-09-25T15:33:17.669876+00:00", "trade", 8.4623, 1.0]
["2026-09-25T15:33:17.924594+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.030280+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.460086+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.472437+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:33:18.472438+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:33:18.472440+00:00", "trade", 8.46, 35.0]
["2026-09-25T15:33:18.472441+00:00", "trade", 8.46, 19.0]
["2026-09-25T15:33:18.472471+00:00", "trade", 8.46, 1000.0]
["2026-09-25T15:33:18.472480+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:33:18.472486+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:33:18.472527+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:33:18.472594+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.472609+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472619+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472632+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472646+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472652+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472659+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472666+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472673+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472679+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472686+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472692+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472705+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472711+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472719+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472752+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472761+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472787+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:33:18.472821+00:00", "trade", 8.46, 60.0]
["2026-09-25T15:33:18.472850+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:33:18.472853+00:00", "trade", 8.46, 9.0]
["2026-09-25T15:33:18.472853+00:00", "trade", 8.46, 37.0]
["2026-09-25T15:33:18.472853+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:33:18.472853+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.472951+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473032+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473099+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473149+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473156+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473280+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473297+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473315+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473328+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473531+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473664+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473758+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.473786+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.474874+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.488246+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.488944+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.532466+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:18.533863+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:19.239658+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:33:19.240433+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:19.393177+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:19.738669+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:33:20.225270+00:00", "trade", 8.4632, 1.0]
["2026-09-25T15:33:21.185210+00:00", "trade", 8.4632, 14.0]
["2026-09-25T15:33:27.492767+00:00", "trade", 8.4544, 1.0]
["2026-09-25T15:33:28.521007+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:28.805547+00:00", "trade", 8.4544, 13.0]
["2026-09-25T15:33:30.326885+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:30.329235+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.456057+00:00", "trade", 8.4599, 3000.0]
["2026-09-25T15:33:33.660726+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:33:33.660944+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.661060+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.661174+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.661187+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.661198+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.661226+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.661233+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.661300+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.661503+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.663239+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.700808+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.701371+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.740169+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.824983+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.995669+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:33.995690+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:34.023175+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:34.067262+00:00", "trade", 8.4521, 100.0]
["2026-09-25T15:33:35.379093+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:35.381960+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:35.391744+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:35.449730+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:35.799826+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:35.950245+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:35.950398+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:36.493327+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:36.496366+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:36.849346+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:36.854336+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:36.855743+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:36.910620+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:37.208801+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:37.254520+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:37.500845+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:39.061981+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:33:39.258762+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:39.259301+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:39.261926+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:39.433205+00:00", "trade", 8.4548, 1.0]
["2026-09-25T15:33:39.434005+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:39.645563+00:00", "trade", 8.4603, 7.0]
["2026-09-25T15:33:46.683838+00:00", "trade", 8.4549, 15.0]
["2026-09-25T15:33:47.707749+00:00", "trade", 8.4547, 20.0]
["2026-09-25T15:33:49.183891+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:49.183900+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:49.247391+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:49.735484+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:51.667476+00:00", "trade", 8.4592, 3000.0]
["2026-09-25T15:33:53.820092+00:00", "trade", 8.4551, 2.0]
["2026-09-25T15:33:53.905162+00:00", "trade", 8.4522, 24.0]
["2026-09-25T15:33:55.025010+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:55.244724+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:55.245201+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:55.993351+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:55.994064+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:33:56.018710+00:00", "trade", 8.45, 2000.0]
["2026-09-25T15:33:58.321783+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:33:58.322144+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:33:59.034263+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:33:59.630740+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:01.486408+00:00", "trade", 8.4578, 2.0]
["2026-09-25T15:34:03.441833+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:03.655466+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:03.819369+00:00", "trade", 8.4592, 11.0]
["2026-09-25T15:34:05.008338+00:00", "trade", 8.4599, 3000.0]
["2026-09-25T15:34:05.524528+00:00", "trade", 8.4549, 100.0]
["2026-09-25T15:34:05.524565+00:00", "trade", 8.4549, 1.0]
["2026-09-25T15:34:06.031487+00:00", "trade", 8.4554, 1.0]
["2026-09-25T15:34:06.046495+00:00", "trade", 8.4554, 7.0]
["2026-09-25T15:34:06.061596+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:06.748666+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:06.897787+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:12.077823+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:12.078148+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:13.212126+00:00", "trade", 8.4554, 1.0]
["2026-09-25T15:34:14.848627+00:00", "trade", 8.4592, 147.0]
["2026-09-25T15:34:14.848993+00:00", "trade", 8.4592, 1.0]
["2026-09-25T15:34:16.848367+00:00", "trade", 8.4599, 34.0]
["2026-09-25T15:34:18.352421+00:00", "trade", 8.455, 2000.0]
["2026-09-25T15:34:19.070684+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:19.071252+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:19.072334+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:19.086462+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:19.846851+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:20.451231+00:00", "trade", 8.4554, 1.0]
["2026-09-25T15:34:21.426856+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:21.427316+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:21.733125+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:23.736983+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:23.986170+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:24.109616+00:00", "trade", 8.4554, 1.0]
["2026-09-25T15:34:24.538113+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:24.540788+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:25.805656+00:00", "trade", 8.4595, 17.0]
["2026-09-25T15:34:26.587242+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:34:27.837166+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:27.838814+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:28.261800+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:28.279045+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:29.183131+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:29.183604+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:30.322660+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:30.326113+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:30.339917+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:34:30.339934+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:30.341085+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:30.346825+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:34:30.348203+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:30.513727+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:30.526347+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:30.661904+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:31.960266+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:34:31.999940+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:32.364836+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:32.477488+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:32.478631+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:32.525633+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:32.526122+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:32.671046+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.112536+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.113409+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.117572+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.122813+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.150694+00:00", "trade", 8.4593, 100.0]
["2026-09-25T15:34:33.151485+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.151503+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.151510+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.353878+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.378163+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.390465+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.390917+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.390937+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.394090+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.398171+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.403902+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.446421+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.465937+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.494044+00:00", "trade", 8.4593, 23.0]
["2026-09-25T15:34:33.494834+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.536034+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:33.536391+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:34.876954+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:35.020292+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:35.485688+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:34:35.487373+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:34:37.550971+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:37.896532+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:37.896712+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:37.909885+00:00", "trade", 8.4595, 1.0]
["2026-09-25T15:34:40.108630+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:40.947442+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:40.949173+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.829393+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.840892+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:34:41.846063+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.905301+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.910316+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.910553+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.929443+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.934251+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.934270+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.938702+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.953423+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.954776+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.001947+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.002822+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.003304+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.028590+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.055804+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.057590+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.057613+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.075948+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.075983+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.082379+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.141746+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.175845+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.176080+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.198731+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.210463+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.226282+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.226601+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.301065+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.301547+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.351989+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.377713+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.387715+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.423545+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.415932+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.416522+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.432136+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.876120+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:44.292122+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:44.292659+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:44.315350+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:44.316117+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:44.683498+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:45.649539+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:45.734414+00:00", "trade", 8.4599, 100.0]
["2026-09-25T15:34:45.735214+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:45.736719+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:45.737183+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:45.737659+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:45.766837+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:45.767317+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.472165+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.472247+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.473192+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.475603+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.475856+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.480716+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.493470+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.493936+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.493960+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.659801+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.852884+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:47.121678+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:47.121707+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:47.122138+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:47.168608+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:48.196111+00:00", "trade", 8.4608, 5.0]
["2026-09-25T15:34:48.372779+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:48.373229+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:48.373251+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:48.373718+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:48.374559+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:48.393371+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:48.462850+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:48.592475+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:50.066101+00:00", "trade", 8.4567, 1.0]
["2026-09-25T15:34:50.067562+00:00", "trade", 8.4567, 3.0]
["2026-09-25T15:34:50.491463+00:00", "trade", 8.4608, 1.0]
["2026-09-25T15:34:52.805869+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:52.806456+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:52.806911+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:52.822039+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:34:52.822041+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:34:52.822042+00:00", "trade", 8.455, 94.0]
["2026-09-25T15:34:52.822492+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:34:52.822504+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:34:52.822508+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:34:52.822522+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:34:52.822714+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:52.823074+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:52.938857+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:34:52.990073+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:54.117994+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:54.118475+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:54.332333+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:55.423073+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:55.426042+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:34:55.647079+00:00", "trade", 8.455, 21.0]
["2026-09-25T15:34:56.730527+00:00", "trade", 8.4609, 2.0]
["2026-09-25T15:34:57.317283+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:57.350791+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:57.690211+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:57.808582+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:57.875766+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:58.390931+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:58.392161+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:58.392415+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:58.410123+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:58.534292+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:58.564843+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:03.302502+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:35:03.302988+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:03.303443+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:03.331277+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:04.512503+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:04.513354+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:05.456774+00:00", "trade", 8.4608, 1.0]
["2026-09-25T15:35:05.493094+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:05.493988+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:05.528848+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:05.639184+00:00", "trade", 8.461, 6.0]
["2026-09-25T15:35:06.244370+00:00", "trade", 8.461, 1.0]
["2026-09-25T15:35:06.649287+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:07.028174+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:09.280996+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:35:09.281715+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.018460+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.351319+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.471513+00:00", "trade", 8.4589, 100.0]
["2026-09-25T15:35:10.730249+00:00", "trade", 8.4589, 4.0]
["2026-09-25T15:35:15.228159+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:15.718608+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:16.006406+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:35:16.006407+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:35:16.006883+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:16.006904+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:16.006939+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:16.007364+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:16.076110+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:16.076118+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:16.927675+00:00", "trade", 8.4587, 2.0]
["2026-09-25T15:35:17.483807+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.540633+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:35:18.540635+00:00", "trade", 8.455, 90.0]
["2026-09-25T15:35:18.648327+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.648776+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:20.016292+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:20.016773+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.019786+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.405672+00:00", "trade", 8.4573, 24.0]
["2026-09-25T15:35:22.046980+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:22.047429+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:22.085143+00:00", "trade", 8.4599, 2.0]
["2026-09-25T15:35:22.090399+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:35:25.066841+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:25.067311+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:26.763406+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:26.763860+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:29.931543+00:00", "trade", 8.4586, 1.0]
["2026-09-25T15:35:31.765454+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:31.765952+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:31.766430+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:31.835271+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:32.480986+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:35:32.677648+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:32.678131+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:32.678195+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:33.907862+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:35:33.917712+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:33.921562+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:33.936055+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:33.936116+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:34.068170+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:36.985997+00:00", "trade", 8.4525, 100.0]
["2026-09-25T15:35:37.424744+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:37.425211+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:41.370350+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:41.373686+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:41.406660+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:41.497166+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:43.062144+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:43.062811+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:43.062874+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:43.062950+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:43.063412+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:43.095543+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:43.325720+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:43.326186+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:43.463131+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:43.845375+00:00", "trade", 8.4587, 1.0]
["2026-09-25T15:35:45.142110+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:45.142831+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:48.065450+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:48.065973+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:48.068603+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:49.043793+00:00", "trade", 8.455, 3.0]
["2026-09-25T15:35:51.388737+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:51.389188+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:51.389799+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:51.668373+00:00", "trade", 8.4557, 28.0]
["2026-09-25T15:35:51.668427+00:00", "trade", 8.4557, 18.0]
["2026-09-25T15:35:51.809972+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:51.810438+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:51.818736+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:52.550343+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:53.350986+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:55.193545+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:35:56.020634+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:56.184228+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:56.185071+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:56.185537+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:57.577512+00:00", "trade", 8.4587, 1.0]
["2026-09-25T15:35:57.914040+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:57.914875+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:58.500265+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:35:58.500266+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:35:58.500267+00:00", "trade", 8.455, 80.0]
["2026-09-25T15:36:00.656616+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:00.837157+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:00.951247+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:01.129134+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:01.701709+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:01.731348+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:02.887489+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:02.927109+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:36:04.507211+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:04.513104+00:00", "trade", 8.455, 128.0]
["2026-09-25T15:36:04.513845+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:04.537776+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:36:05.488795+00:00", "trade", 8.4585, 1.0]
["2026-09-25T15:36:05.488822+00:00", "trade", 8.4585, 2.0]
["2026-09-25T15:36:05.544985+00:00", "trade", 8.4574, 3.0]
["2026-09-25T15:36:06.043690+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:07.573261+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:07.573270+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:08.039330+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:10.237781+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:14.020982+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:36:14.020984+00:00", "trade", 8.455, 90.0]
["2026-09-25T15:36:14.021708+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:14.045788+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:14.051756+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:14.374112+00:00", "trade", 8.4542, 100.0]
["2026-09-25T15:36:15.386001+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:16.152846+00:00", "trade", 8.4587, 1.0]
["2026-09-25T15:36:16.959325+00:00", "trade", 8.455, 350.0]
["2026-09-25T15:36:17.096846+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:36:17.096849+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:36:17.096961+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:36:17.096962+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:36:17.096987+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:36:17.097179+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:36:17.097183+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:36:17.097185+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:36:17.097301+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097363+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097375+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097384+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097438+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097445+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097470+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097477+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097573+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097585+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097595+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097622+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097644+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.097651+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.098120+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.098594+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.110512+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.110519+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.196744+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.196798+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:17.197080+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:20.154720+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:20.172764+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:20.275905+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:20.803486+00:00", "trade", 8.4586, 100.0]
["2026-09-25T15:36:21.112114+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:21.112665+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:21.976904+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:22.324709+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:22.539378+00:00", "trade", 8.4584, 24.0]
["2026-09-25T15:36:23.801100+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:26.138388+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:26.597633+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:36:26.598368+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:26.626958+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:27.153493+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:27.806296+00:00", "trade", 8.4586, 2.0]
["2026-09-25T15:36:27.945331+00:00", "trade", 8.455, 18.0]
["2026-09-25T15:36:29.211450+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:36:29.211499+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:36:29.211587+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:36:29.211683+00:00", "trade", 8.455, 7.0]
["2026-09-25T15:36:29.213003+00:00", "trade", 8.455, 176.0]
["2026-09-25T15:36:29.213108+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:36:29.234000+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:36:31.014620+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:36:31.014621+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:36:31.014622+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:36:31.014635+00:00", "trade", 8.46, 17.0]
["2026-09-25T15:36:31.014654+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:36:31.014688+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014696+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014703+00:00", "trade", 8.46, 54.0]
["2026-09-25T15:36:31.014703+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014709+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014724+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014732+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014739+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014899+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014912+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014936+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014943+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014950+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014963+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.014991+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.015006+00:00", "trade", 8.46, 300.0]
["2026-09-25T15:36:31.015032+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:36:31.015036+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:36:31.015036+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:36:31.015036+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:36:31.015039+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:36:31.015045+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:36:31.015045+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:36:31.015045+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:36:31.015046+00:00", "trade", 8.46, 52.0]
["2026-09-25T15:36:31.015053+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.015101+00:00", "trade", 8.46, 700.0]
["2026-09-25T15:36:31.015103+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:31.015134+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:36:31.015149+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:36:31.015157+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015164+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015171+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015177+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015180+00:00", "trade", 8.46, 439.0]
["2026-09-25T15:36:31.015184+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015189+00:00", "trade", 8.46, 44.0]
["2026-09-25T15:36:31.015197+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015204+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015213+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015221+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015228+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015236+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015244+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015250+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015257+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015271+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015359+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015447+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015459+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015599+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015618+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015657+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015686+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015703+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015713+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015723+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015734+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.015758+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.016198+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.016209+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.016569+00:00", "trade", 8.46, 24.0]
["2026-09-25T15:36:31.017426+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.019188+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:31.023468+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:32.441695+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:33.419850+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:33.420329+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:33.420800+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:33.820543+00:00", "trade", 8.465, 101.0]
["2026-09-25T15:36:33.821308+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:33.821817+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:35.532830+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:36:35.545758+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:36:35.967809+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:36.068701+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:37.547400+00:00", "trade", 8.4549, 13.0]
["2026-09-25T15:36:37.583915+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:39.774823+00:00", "trade", 8.47, 18.0]
["2026-09-25T15:36:39.814428+00:00", "trade", 8.4614, 115.0]
["2026-09-25T15:36:40.775663+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:36:40.927460+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:36:40.936227+00:00", "trade", 8.465, 39.0]
["2026-09-25T15:36:41.111585+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:36:44.114294+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:45.067587+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:46.110559+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:36:46.110560+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:36:46.111456+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:36:46.111839+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:36:46.122390+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:36:46.122395+00:00", "trade", 8.465, 113.0]
["2026-09-25T15:36:46.544041+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:36:48.644009+00:00", "trade", 8.465, 88.0]
["2026-09-25T15:36:48.644816+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:48.815977+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:48.850250+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:49.489316+00:00", "trade", 8.4588, 1.0]
["2026-09-25T15:36:49.661227+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:49.785926+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:50.099580+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:51.133155+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:53.698123+00:00", "trade", 8.465, 11.0]
["2026-09-25T15:36:55.665537+00:00", "trade", 8.4589, 6.0]
["2026-09-25T15:36:56.591410+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:36:56.651610+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.700463+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.700492+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.700761+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.700915+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.715350+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.715747+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:36:56.716202+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.716230+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.717808+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.718204+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.718965+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:36:56.718973+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:36:56.719001+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:36:56.719014+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:36:56.719020+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:36:56.719021+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:36:56.719066+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.719212+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.719380+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.719456+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.719551+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.719566+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.719646+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.719693+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.719704+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.720561+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.721013+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.750190+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.751343+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.751519+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.751686+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.752783+00:00", "trade", 8.46, 11.0]
["2026-09-25T15:36:56.829893+00:00", "trade", 8.46, 75.0]
["2026-09-25T15:36:56.829893+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:36:56.830179+00:00", "trade", 8.46, 600.0]
["2026-09-25T15:36:56.830296+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:36:56.830297+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830303+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830310+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830317+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830323+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830330+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830337+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830339+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830344+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830351+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830374+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830543+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830599+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830607+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830746+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830782+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830809+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830816+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830829+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830842+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830873+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830886+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830900+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.830913+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.831565+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:36:56.831976+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.832008+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.832431+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:56.871720+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:57.508994+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:36:57.510008+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:57.510465+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:58.761832+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:58.762445+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:58.762468+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:36:59.231171+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:01.708616+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:01.708856+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:37:02.627687+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:37:02.675800+00:00", "trade", 8.459, 2.0]
["2026-09-25T15:37:03.575560+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:03.575718+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:03.576033+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:07.422578+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:07.423039+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:08.378186+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:08.378651+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:08.379371+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:10.445304+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:37:10.446234+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:37:12.146987+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:37:14.426465+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:37:16.796886+00:00", "trade", 8.4656, 100.0]
["2026-09-25T15:37:16.798898+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:37:18.101180+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:37:18.525067+00:00", "trade", 8.4593, 1.0]
["2026-09-25T15:37:19.031954+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:37:20.643531+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:20.643986+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:20.801258+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:21.996340+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:37:23.745490+00:00", "trade", 8.4581, 3.0]
["2026-09-25T15:37:27.064836+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:37:27.065693+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:37:27.246269+00:00", "trade", 8.4555, 100.0]
["2026-09-25T15:37:27.990667+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:37:30.344001+00:00", "trade", 8.4589, 1.0]
["2026-09-25T15:37:30.531263+00:00", "trade", 8.4648, 2000.0]
["2026-09-25T15:37:32.481361+00:00", "trade", 8.4607, 16.0]
["2026-09-25T15:37:32.481599+00:00", "trade", 8.465, 3.0]
["2026-09-25T15:37:32.482386+00:00", "trade", 8.4607, 16.0]
["2026-09-25T15:37:34.326860+00:00", "trade", 8.4593, 100.0]
["2026-09-25T15:37:35.020955+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:37:36.003975+00:00", "trade", 8.465, 23.0]
["2026-09-25T15:37:36.362063+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:36.363054+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:36.434007+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:36.544069+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:37.484051+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:37:38.094132+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:40.765670+00:00", "trade", 8.4558, 36.0]
["2026-09-25T15:37:41.973676+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:41.974719+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:45.539606+00:00", "trade", 8.465, 3000.0]
["2026-09-25T15:37:45.542036+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:37:46.654396+00:00", "trade", 8.4596, 1.0]
["2026-09-25T15:37:50.940466+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:51.133473+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:51.151673+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:51.542023+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:37:53.544518+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:37:53.633652+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:37:53.633657+00:00", "trade", 8.47, 15.0]
["2026-09-25T15:37:53.633659+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:37:53.633666+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:37:53.634028+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:53.634048+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:53.634096+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:53.634118+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:53.634127+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:53.634164+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:53.634178+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:57.439528+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:37:57.439837+00:00", "trade", 8.465, 11.0]
["2026-09-25T15:37:57.440212+00:00", "trade", 8.47, 11.0]
["2026-09-25T15:37:57.440716+00:00", "trade", 8.465, 500.0]
["2026-09-25T15:37:57.440765+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:37:57.441397+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:37:57.444934+00:00", "trade", 8.47, 500.0]
["2026-09-25T15:37:57.445983+00:00", "trade", 8.47, 600.0]
["2026-09-25T15:37:57.445990+00:00", "trade", 8.47, 287.0]
["2026-09-25T15:37:57.445995+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:57.446022+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:37:57.446022+00:00", "trade", 8.47, 255.0]
["2026-09-25T15:37:57.446050+00:00", "trade", 8.47, 345.0]
["2026-09-25T15:37:57.446455+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:57.446483+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:57.446584+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:37:57.446601+00:00", "trade", 8.47, 24.0]
["2026-09-25T15:37:57.446604+00:00", "trade", 8.47, 29.0]
["2026-09-25T15:37:57.446605+00:00", "trade", 8.47, 24.0]
["2026-09-25T15:37:57.446605+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:37:57.446783+00:00", "trade", 8.465, 600.0]
["2026-09-25T15:37:57.446937+00:00", "trade", 8.465, 287.0]
["2026-09-25T15:37:57.447220+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:37:57.447221+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:57.447222+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:37:57.447233+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:37:57.447246+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:37:57.447274+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:37:57.447281+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:37:57.447288+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:37:57.447294+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:37:57.447301+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:37:57.447307+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:37:57.447310+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:37:57.447312+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:37:57.447312+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:37:57.447312+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447313+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447320+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447327+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447333+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447341+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447347+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447349+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:37:57.447353+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447360+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447366+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:37:57.447366+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447372+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447381+00:00", "trade", 8.47, 29.0]
["2026-09-25T15:37:57.447383+00:00", "trade", 8.47, 11.0]
["2026-09-25T15:37:57.447387+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447427+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447443+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447492+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447624+00:00", "trade", 8.475, 389.0]
["2026-09-25T15:37:57.447625+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:37:57.447626+00:00", "trade", 8.475, 96.0]
["2026-09-25T15:37:57.447732+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447794+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447839+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447902+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447935+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.447982+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:37:57.448065+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.448125+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.448221+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:37:57.448729+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.453151+00:00", "trade", 8.475, 66.0]
["2026-09-25T15:37:57.454980+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.457946+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:37:57.547123+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.547275+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:57.547288+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:37:57.547384+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:37:57.809902+00:00", "trade", 8.4609, 1.0]
["2026-09-25T15:37:58.058428+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:58.448252+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:37:58.548314+00:00", "trade", 8.475, 4.0]
["2026-09-25T15:37:59.507248+00:00", "trade", 8.4671, 1.0]
["2026-09-25T15:38:00.197434+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:38:02.683402+00:00", "trade", 8.4678, 34.0]
["2026-09-25T15:38:02.866219+00:00", "trade", 8.4609, 100.0]
["2026-09-25T15:38:04.508152+00:00", "trade", 8.475, 4.0]
["2026-09-25T15:38:05.467976+00:00", "trade", 8.4607, 1.0]
["2026-09-25T15:38:05.508197+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:38:05.925620+00:00", "trade", 8.4671, 1.0]
["2026-09-25T15:38:08.138551+00:00", "trade", 8.4609, 1.0]
["2026-09-25T15:38:08.441837+00:00", "trade", 8.4712, 1000.0]
["2026-09-25T15:38:08.565839+00:00", "trade", 8.4674, 3.0]
["2026-09-25T15:38:09.660618+00:00", "trade", 8.475, 3.0]
["2026-09-25T15:38:10.030651+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:10.030684+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:10.480937+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:10.480957+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:10.481381+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:10.481391+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:10.661644+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:38:10.662443+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:10.768221+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:13.225996+00:00", "trade", 8.4646, 3.0]
["2026-09-25T15:38:13.407794+00:00", "trade", 8.4704, 24.0]
["2026-09-25T15:38:13.697012+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:13.819372+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:14.533139+00:00", "trade", 8.4786, 1.0]
["2026-09-25T15:38:15.369345+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:15.549899+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:15.662063+00:00", "trade", 8.475, 3.0]
["2026-09-25T15:38:15.662525+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:38:15.967939+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:15.967995+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:15.983975+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.064001+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:38:16.064002+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:38:16.064006+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:38:16.064009+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:38:16.064013+00:00", "trade", 8.47, 34.0]
["2026-09-25T15:38:16.064113+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:38:16.064386+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:38:16.064386+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:38:16.064407+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:38:16.064409+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:38:16.064443+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.064456+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.064458+00:00", "trade", 8.47, 7.0]
["2026-09-25T15:38:16.064467+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.064490+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.064508+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.064539+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.064761+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.064817+00:00", "trade", 8.47, 134.0]
["2026-09-25T15:38:16.064817+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.064902+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.064926+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.064933+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.065042+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.065485+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.065959+00:00", "trade", 8.475, 182.0]
["2026-09-25T15:38:16.066562+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.066700+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.066733+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.066785+00:00", "trade", 8.475, 6.0]
["2026-09-25T15:38:16.067012+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.067352+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.077240+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.077704+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:16.089585+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:17.087597+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:17.262368+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:17.262837+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:18.519693+00:00", "trade", 8.4617, 1.0]
["2026-09-25T15:38:18.753031+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:18.753505+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:18.885318+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:19.053478+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:38:20.332803+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:20.334604+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:20.350190+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:20.420590+00:00", "trade", 8.47, 14.0]
["2026-09-25T15:38:20.420969+00:00", "trade", 8.47, 218.0]
["2026-09-25T15:38:20.420970+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:20.421031+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:20.662779+00:00", "trade", 8.475, 4.0]
["2026-09-25T15:38:21.064383+00:00", "trade", 8.47, 106.0]
["2026-09-25T15:38:21.064386+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:21.065022+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:38:21.460837+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:22.138661+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:38:22.986071+00:00", "trade", 8.4657, 12.0]
["2026-09-25T15:38:23.390488+00:00", "trade", 8.4776, 1.0]
["2026-09-25T15:38:23.737568+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:23.737871+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:25.038701+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:25.075623+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:25.850001+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:26.115052+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:26.115871+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:27.017267+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:27.635001+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:28.019139+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:28.422419+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:38:28.422443+00:00", "trade", 8.475, 50.0]
["2026-09-25T15:38:28.530468+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:28.531028+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:28.644757+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:31.178306+00:00", "trade", 8.4618, 1.0]
["2026-09-25T15:38:32.015046+00:00", "trade", 8.4645, 17.0]
["2026-09-25T15:38:32.015677+00:00", "trade", 8.475, 24.0]
["2026-09-25T15:38:35.966995+00:00", "trade", 8.475, 17.0]
["2026-09-25T15:38:36.032564+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:37.082800+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:37.994811+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:39.775674+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:40.643617+00:00", "trade", 8.475, 66.0]
["2026-09-25T15:38:42.444760+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:45.273837+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:47.565870+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:47.566260+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:50.843709+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:50.845660+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:50.920408+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:51.327882+00:00", "trade", 8.4621, 2.0]
["2026-09-25T15:38:51.328695+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:51.329148+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:52.056945+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:38:57.119047+00:00", "trade", 8.475, 47.0]
["2026-09-25T15:38:57.121110+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:39:00.423066+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:39:00.423454+00:00", "trade", 8.47, 114.0]
["2026-09-25T15:39:00.423455+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:39:00.526335+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:39:01.847267+00:00", "trade", 8.47, 28.0]
["2026-09-25T15:39:01.847276+00:00", "trade", 8.47, 72.0]
["2026-09-25T15:39:01.847282+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:39:01.853785+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:39:01.857799+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:39:03.869817+00:00", "trade", 8.475, 5.0]
["2026-09-25T15:39:05.209878+00:00", "trade", 8.4622, 27.0]
["2026-09-25T15:39:05.485919+00:00", "trade", 8.4631, 100.0]
["2026-09-25T15:39:06.058616+00:00", "trade", 8.4639, 1.0]
["2026-09-25T15:39:06.982574+00:00", "trade", 8.472, 16.0]
["2026-09-25T15:39:15.109787+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:39:18.006258+00:00", "trade", 8.4639, 1.0]
["2026-09-25T15:39:18.007077+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:39:21.064455+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:39:21.064457+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:39:21.064460+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:39:21.064460+00:00", "trade", 8.47, 250.0]
["2026-09-25T15:39:21.064462+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:39:21.064490+00:00", "trade", 8.47, 19.0]
["2026-09-25T15:39:21.064558+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:39:21.064769+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:39:21.064770+00:00", "trade", 8.47, 966.0]
["2026-09-25T15:39:21.064828+00:00", "trade", 8.47, 28.0]
["2026-09-25T15:39:21.064837+00:00", "trade", 8.47, 27.0]
["2026-09-25T15:39:21.064843+00:00", "trade", 8.47, 53.0]
["2026-09-25T15:39:21.064847+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:39:21.064950+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:39:21.064957+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:39:21.064980+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:39:21.064989+00:00", "trade", 8.47, 90.0]
["2026-09-25T15:39:21.065029+00:00", "trade", 8.47, 300.0]
["2026-09-25T15:39:21.065030+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:39:21.065046+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:39:21.065054+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:39:21.065061+00:00", "trade", 8.47, 220.0]
["2026-09-25T15:39:21.065061+00:00", "trade", 8.47, 40.0]
["2026-09-25T15:39:21.065061+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:39:21.065062+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:39:21.065062+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065063+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:39:21.065068+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065075+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065082+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065090+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065097+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065111+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065118+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065125+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065131+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065148+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065155+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065178+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065185+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:39:21.065200+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065216+00:00", "trade", 8.465, 198.0]
["2026-09-25T15:39:21.065220+00:00", "trade", 8.465, 184.0]
["2026-09-25T15:39:21.065347+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065372+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065508+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065539+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065650+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065842+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.065992+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.066004+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.066095+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.066105+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.066535+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.067253+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.067477+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.067823+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.068114+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.068553+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.071232+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.122499+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:21.243388+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:24.525943+00:00", "trade", 8.4699, 4.0]
["2026-09-25T15:39:24.527263+00:00", "trade", 8.4699, 1.0]
["2026-09-25T15:39:30.013640+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:30.014470+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:30.414099+00:00", "trade", 8.4652, 1.0]
["2026-09-25T15:39:31.074656+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:36.554592+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:39:37.631561+00:00", "trade", 8.465, 7.0]
["2026-09-25T15:39:38.865943+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:38.866398+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:38.942404+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:42.481698+00:00", "trade", 8.4654, 1.0]
["2026-09-25T15:39:43.106431+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:43.106895+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:43.106962+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:43.135155+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:45.992401+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:39:45.994077+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:45.994901+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:49.715736+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:51.151032+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:51.220506+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:51.814487+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:39:52.357372+00:00", "trade", 8.465, 600.0]
["2026-09-25T15:39:52.851149+00:00", "trade", 8.4654, 1.0]
["2026-09-25T15:39:53.667947+00:00", "trade", 8.4697, 8.0]
["2026-09-25T15:39:55.925560+00:00", "trade", 8.4684, 1.0]
["2026-09-25T15:39:58.578916+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:39:58.771705+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:39:59.426124+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:00.050967+00:00", "trade", 8.4627, 200.0]
["2026-09-25T15:40:00.383335+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:01.077076+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:01.601318+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:40:02.269167+00:00", "trade", 8.465, 232.0]
["2026-09-25T15:40:02.270953+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:40:02.273864+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:40:03.349520+00:00", "trade", 8.465, 227.0]
["2026-09-25T15:40:03.366182+00:00", "trade", 8.4655, 1.0]
["2026-09-25T15:40:03.644028+00:00", "trade", 8.465, 22.0]
["2026-09-25T15:40:04.026231+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:04.496936+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:05.517441+00:00", "trade", 8.4651, 1.0]
["2026-09-25T15:40:05.976572+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:05.977128+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:05.977142+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:05.977430+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:05.977461+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:05.977924+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:05.979564+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:05.986468+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:09.101271+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:40:09.575054+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:09.665933+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:09.727622+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:10.241459+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:11.128680+00:00", "trade", 8.4655, 1.0]
["2026-09-25T15:40:13.313254+00:00", "trade", 8.465, 20.0]
["2026-09-25T15:40:13.641010+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:40:15.742689+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:40:16.017041+00:00", "trade", 8.465, 199.0]
["2026-09-25T15:40:16.041409+00:00", "trade", 8.4655, 1.0]
["2026-09-25T15:40:16.066371+00:00", "trade", 8.4683, 27.0]
["2026-09-25T15:40:16.068355+00:00", "trade", 8.4683, 27.0]
["2026-09-25T15:40:17.142232+00:00", "trade", 8.4618, 100.0]
["2026-09-25T15:40:17.160504+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:17.237204+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:17.299197+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:18.106029+00:00", "trade", 8.4618, 8.0]
["2026-09-25T15:40:18.866522+00:00", "trade", 8.4618, 2.0]
["2026-09-25T15:40:18.867341+00:00", "trade", 8.4618, 1.0]
["2026-09-25T15:40:18.868607+00:00", "trade", 8.4618, 13.0]
["2026-09-25T15:40:19.081396+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:21.792055+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:22.009753+00:00", "trade", 8.4656, 2.0]
["2026-09-25T15:40:23.418439+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:23.796239+00:00", "trade", 8.4676, 5.0]
["2026-09-25T15:40:24.005770+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:40:24.093341+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:40:24.093766+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.094046+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.094056+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.094463+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.094601+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.094652+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.095092+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.095102+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.103693+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.104131+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.104142+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.104170+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.104660+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.919144+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.919614+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.919693+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.920167+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:24.920631+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:25.677476+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:25.677998+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:25.678599+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:25.682236+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:25.682702+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:26.021787+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:26.173655+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:26.173690+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:26.223233+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:27.329315+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:27.329700+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:27.329780+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:27.329801+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:27.331723+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:27.339241+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:27.340101+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:27.340196+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:27.503514+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:27.503546+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:27.504005+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:28.259623+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:28.260381+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:28.261166+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:28.533694+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:28.534148+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:28.534207+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:29.331434+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:29.530596+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:29.941515+00:00", "trade", 8.4656, 1.0]
["2026-09-25T15:40:29.942341+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:30.381248+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:30.810529+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:31.780748+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:31.907101+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:32.057493+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:32.158271+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:32.369879+00:00", "trade", 8.4656, 1.0]
["2026-09-25T15:40:32.893441+00:00", "trade", 8.465, 14.0]
["2026-09-25T15:40:33.032067+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:33.317779+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:34.351657+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:34.355118+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:34.359131+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:34.363452+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:34.388929+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:34.391375+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:34.397270+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:34.646250+00:00", "trade", 8.4643, 7.0]
["2026-09-25T15:40:35.007280+00:00", "trade", 8.465, 7.0]
["2026-09-25T15:40:35.399652+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:35.531711+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:36.072048+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:36.086360+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:36.919673+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:36.925268+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.016553+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.107518+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.186029+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.205370+00:00", "trade", 8.462, 22.0]
["2026-09-25T15:40:37.207621+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.220399+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.220654+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.220860+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.231101+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.231234+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.519178+00:00", "trade", 8.46, 75.0]
["2026-09-25T15:40:37.602042+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.602043+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.602504+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.603245+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.736140+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:37.933598+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.031970+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.275651+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.410659+00:00", "trade", 8.462, 100.0]
["2026-09-25T15:40:38.412528+00:00", "trade", 8.462, 100.0]
["2026-09-25T15:40:38.544255+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.597091+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.597349+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.597552+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.601386+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.601838+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.601848+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.607025+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.607459+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:38.607907+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:39.135642+00:00", "trade", 8.465, 165.0]
["2026-09-25T15:40:39.135747+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:40:39.376709+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:39.562739+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:40.960253+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:40.960740+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:40.960759+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.039321+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.039724+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.039989+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.040176+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.050131+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.050147+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.721473+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.721475+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.721934+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.721974+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.722212+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.722416+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:41.817265+00:00", "trade", 8.4656, 100.0]
["2026-09-25T15:40:42.127119+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:42.306631+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:43.855795+00:00", "trade", 8.4656, 1.0]
["2026-09-25T15:40:43.856633+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:44.131219+00:00", "trade", 8.4656, 100.0]
["2026-09-25T15:40:44.262251+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:44.486679+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:44.486835+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:44.487253+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:44.487516+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:44.487535+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:44.487974+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:44.497662+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:44.498331+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:44.498341+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:44.498586+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:45.051452+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:48.267689+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:40:49.368745+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:50.709934+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:51.772710+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:52.902879+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:40:52.903705+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:53.024217+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:55.006360+00:00", "trade", 8.4674, 8.0]
["2026-09-25T15:40:55.213297+00:00", "trade", 8.4657, 1.0]
["2026-09-25T15:40:55.214219+00:00", "trade", 8.465, 22.0]
["2026-09-25T15:40:55.479236+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:55.721203+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:40:55.899329+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:01.868063+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:01.943460+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:02.876480+00:00", "trade", 8.462, 11.0]
["2026-09-25T15:41:03.006078+00:00", "trade", 8.464, 4.0]
["2026-09-25T15:41:03.052709+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:05.465973+00:00", "trade", 8.4654, 1.0]
["2026-09-25T15:41:05.727220+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:41:06.252085+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:07.327558+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:09.523726+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:10.508348+00:00", "trade", 8.4658, 1.0]
["2026-09-25T15:41:10.509161+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:10.509573+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:10.509654+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:10.509706+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:10.509751+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:10.510213+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:10.700816+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:10.782828+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:11.088405+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:41:11.088889+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:11.089349+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:11.713358+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:11.713848+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:11.713858+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:12.078146+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:12.078606+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:12.154235+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:12.269895+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:12.553971+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:12.554452+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:13.208554+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:13.361554+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:13.362015+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:13.983873+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:13.984176+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:13.984631+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:13.985187+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:13.995240+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:14.251180+00:00", "trade", 8.4607, 397.0]
["2026-09-25T15:41:14.252097+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:14.705293+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:15.018550+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:15.018583+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:15.018749+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:15.039146+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:15.039162+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:15.039590+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:15.039599+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:15.451613+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:15.452053+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:15.452066+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:15.985072+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:17.182887+00:00", "trade", 8.46, 175.0]
["2026-09-25T15:41:17.183790+00:00", "trade", 8.465, 21.0]
["2026-09-25T15:41:18.491042+00:00", "trade", 8.465, 60.0]
["2026-09-25T15:41:19.000358+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:41:19.280793+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:19.281245+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:19.299210+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:41:19.303490+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:41:19.305138+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:41:19.308468+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:41:21.064357+00:00", "trade", 8.4655, 9.0]
["2026-09-25T15:41:21.545049+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:21.545787+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:21.545834+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:21.546298+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:22.465626+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:23.040419+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:23.041179+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:23.041633+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:23.042085+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:23.948943+00:00", "trade", 8.4615, 2.0]
["2026-09-25T15:41:24.405730+00:00", "trade", 8.462, 15.0]
["2026-09-25T15:41:24.545915+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:24.554514+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:41:24.556545+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:41:24.967373+00:00", "trade", 8.4659, 3.0]
["2026-09-25T15:41:25.449044+00:00", "trade", 8.46, 35.0]
["2026-09-25T15:41:25.449046+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:41:25.449089+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449097+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449105+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449112+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449119+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449127+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449141+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449148+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449155+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449282+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449297+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449309+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449321+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:41:25.449449+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449509+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449518+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449546+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:41:25.449547+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:41:25.449612+00:00", "trade", 8.46, 80.0]
["2026-09-25T15:41:25.449623+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:41:25.449623+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:41:25.449624+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:41:25.449624+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.449754+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.449874+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.449885+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.449929+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.449947+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.449990+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.450034+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.450058+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.450076+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.450090+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.450231+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.450258+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.450469+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.450482+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.450797+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:41:25.450919+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.450939+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.451613+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.451628+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.452281+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.454741+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.455193+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.470196+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.502828+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:25.904997+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:26.203487+00:00", "trade", 8.462, 11.0]
["2026-09-25T15:41:26.306730+00:00", "trade", 8.4674, 3.0]
["2026-09-25T15:41:26.452139+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:26.620562+00:00", "trade", 8.4659, 1.0]
["2026-09-25T15:41:26.926324+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:27.296324+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:27.296783+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:28.873347+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:28.877129+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:30.363571+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:30.364029+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:34.181434+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:34.308419+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:34.308876+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:34.709037+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:35.092686+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:36.708732+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:37.754003+00:00", "trade", 8.455, 400.0]
["2026-09-25T15:41:38.009140+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:41:39.010008+00:00", "trade", 8.455, 21.0]
["2026-09-25T15:41:39.094274+00:00", "trade", 8.455, 3.0]
["2026-09-25T15:41:39.172825+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:39.173286+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:39.188410+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:40.463913+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:41:40.808891+00:00", "trade", 8.4667, 1.0]
["2026-09-25T15:41:42.019273+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:42.019969+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:42.019985+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:42.020001+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:41:42.020895+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:42.206495+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:42.910451+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:42.930057+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:43.924828+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:43.932228+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:45.993357+00:00", "trade", 8.4618, 8.0]
["2026-09-25T15:41:47.961833+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:47.981690+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:48.098411+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:48.222203+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:49.193511+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:49.193963+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:49.194003+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:49.554383+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:49.554487+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:49.554848+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:49.729472+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:50.894690+00:00", "trade", 8.455, 57.0]
["2026-09-25T15:41:56.611101+00:00", "trade", 8.4667, 1.0]
["2026-09-25T15:41:56.641512+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:56.641977+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:56.678492+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:56.678676+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:56.678689+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:56.678950+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:56.679239+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:56.788142+00:00", "trade", 8.45, 136.0]
["2026-09-25T15:41:56.788143+00:00", "trade", 8.45, 64.0]
["2026-09-25T15:41:56.788843+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:56.788872+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:56.789330+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:56.955129+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:57.225951+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:58.029405+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:58.029634+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:58.029649+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:58.030691+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:59.432993+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:59.466277+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:41:59.524023+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:00.018524+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:00.018984+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:00.107533+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:00.492513+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:00.636309+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:01.045158+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:01.057903+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:01.398574+00:00", "trade", 8.455, 21.0]
["2026-09-25T15:42:01.637805+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:01.638006+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:01.638257+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:01.638468+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:01.815561+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:02.840993+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:03.228580+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:03.229034+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:03.348327+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:03.349494+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:03.502123+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:03.878056+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:04.489004+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:04.679988+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:05.482052+00:00", "trade", 8.4666, 1.0]
["2026-09-25T15:42:06.027470+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:06.626269+00:00", "trade", 8.4585, 3.0]
["2026-09-25T15:42:07.154805+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:08.658005+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:08.725368+00:00", "trade", 8.4666, 11.0]
["2026-09-25T15:42:09.057143+00:00", "trade", 8.45, 836.0]
["2026-09-25T15:42:09.057422+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:42:09.057428+00:00", "trade", 8.45, 500.0]
["2026-09-25T15:42:09.057434+00:00", "trade", 8.45, 80.0]
["2026-09-25T15:42:09.057437+00:00", "trade", 8.45, 1526.0]
["2026-09-25T15:42:09.057445+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:09.057495+00:00", "trade", 8.45, 474.0]
["2026-09-25T15:42:09.057595+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:42:09.057643+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057650+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057657+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:42:09.057657+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057664+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057670+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057677+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057684+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057690+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057705+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057712+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057719+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057726+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057730+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:42:09.057732+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.057734+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:42:09.057734+00:00", "trade", 8.45, 97.0]
["2026-09-25T15:42:09.057734+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:42:09.057749+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.057755+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.057789+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.057806+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.057811+00:00", "trade", 8.445, 265.0]
["2026-09-25T15:42:09.057845+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:42:09.057846+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057853+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.057856+00:00", "trade", 8.445, 9.0]
["2026-09-25T15:42:09.057885+00:00", "trade", 8.45, 108.0]
["2026-09-25T15:42:09.057892+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.057895+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.057896+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.057910+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.057956+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.057994+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:42:09.057999+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:42:09.058007+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.058050+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.058156+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.058278+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.058435+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.058686+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.058708+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.058743+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.058898+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.058911+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.060169+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.061546+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.134456+00:00", "trade", 8.445, 43.0]
["2026-09-25T15:42:09.158079+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.158536+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.236041+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.309531+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.310046+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.310488+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.334259+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.435164+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.436581+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:09.642997+00:00", "trade", 8.445, 167.0]
["2026-09-25T15:42:09.911263+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:10.314360+00:00", "trade", 8.4537, 8.0]
["2026-09-25T15:42:10.498899+00:00", "trade", 8.4637, 1.0]
["2026-09-25T15:42:11.002089+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:11.002547+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:11.003032+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:11.076664+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:11.147433+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:42:11.147434+00:00", "trade", 8.445, 87.0]
["2026-09-25T15:42:12.341691+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:12.355658+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:12.490245+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:12.578289+00:00", "trade", 8.4499, 100.0]
["2026-09-25T15:42:13.027005+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:15.830360+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:15.830386+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:15.884385+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:15.946628+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:16.026132+00:00", "trade", 8.4635, 100.0]
["2026-09-25T15:42:16.069393+00:00", "trade", 8.4531, 32.0]
["2026-09-25T15:42:16.208111+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:16.208120+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:16.350339+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:16.366426+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:16.366913+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:16.366919+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:17.048912+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:17.375840+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:17.597775+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:17.598233+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:19.179824+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:19.180282+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:19.667972+00:00", "trade", 8.445, 400.0]
["2026-09-25T15:42:20.128388+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:20.129621+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:20.134036+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:20.134046+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:20.134523+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:22.406445+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:42:22.937215+00:00", "trade", 8.445, 19.0]
["2026-09-25T15:42:22.958681+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:42:23.585845+00:00", "trade", 8.4467, 2.0]
["2026-09-25T15:42:23.800698+00:00", "trade", 8.4527, 8.0]
["2026-09-25T15:42:23.801574+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:42:23.860463+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:23.864141+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:25.008990+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:25.010204+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:25.057643+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:42:25.058436+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:25.058881+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:25.078832+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:25.079703+00:00", "trade", 8.445, 113.0]
["2026-09-25T15:42:27.108516+00:00", "trade", 8.4631, 1.0]
["2026-09-25T15:42:27.325356+00:00", "trade", 8.4523, 5.0]
["2026-09-25T15:42:27.327599+00:00", "trade", 8.4523, 1.0]
["2026-09-25T15:42:27.329194+00:00", "trade", 8.4523, 1.0]
["2026-09-25T15:42:27.568932+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:28.802631+00:00", "trade", 8.445, 4.0]
["2026-09-25T15:42:28.803447+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:31.352261+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:31.352732+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:31.353181+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:31.372488+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:31.596605+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:31.628732+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:31.729466+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:31.729922+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:32.440330+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:33.201297+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:33.311423+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:33.584611+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:33.849000+00:00", "trade", 8.445, 5.0]
["2026-09-25T15:42:34.647371+00:00", "trade", 8.4522, 8.0]
["2026-09-25T15:42:35.357635+00:00", "trade", 8.4468, 340.0]
["2026-09-25T15:42:35.358421+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:35.358863+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:35.359308+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:35.500204+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:42:35.577580+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:37.629882+00:00", "trade", 8.449, 1.0]
["2026-09-25T15:42:37.681084+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:37.681545+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:38.094487+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:39.002258+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:40.859017+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:42:40.859771+00:00", "trade", 8.445, 7.0]
["2026-09-25T15:42:40.859831+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:40.860290+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:40.912950+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:41.042639+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:42.107557+00:00", "trade", 8.4627, 1.0]
["2026-09-25T15:42:42.165242+00:00", "trade", 8.445, 4.0]
["2026-09-25T15:42:43.594670+00:00", "trade", 8.4517, 7.0]
["2026-09-25T15:42:43.923141+00:00", "trade", 8.445, 3.0]
["2026-09-25T15:42:44.565031+00:00", "trade", 8.4627, 1.0]
["2026-09-25T15:42:46.287507+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:42:46.287508+00:00", "trade", 8.445, 232.0]
["2026-09-25T15:42:46.287923+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:48.520355+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:48.520835+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:48.521216+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:48.842611+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:48.924237+00:00", "trade", 8.445, 4.0]
["2026-09-25T15:42:48.924789+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:48.925249+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:49.009639+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:50.026303+00:00", "trade", 8.4606, 24.0]
["2026-09-25T15:42:50.170167+00:00", "trade", 8.445, 27.0]
["2026-09-25T15:42:50.527693+00:00", "trade", 8.4606, 41.0]
["2026-09-25T15:42:52.829597+00:00", "trade", 8.4621, 1.0]
["2026-09-25T15:42:52.907238+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:53.983050+00:00", "trade", 8.445, 4.0]
["2026-09-25T15:42:53.983385+00:00", "trade", 8.445, 5.0]
["2026-09-25T15:42:54.073406+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:54.073872+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:55.508862+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:55.509338+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:55.995728+00:00", "trade", 8.462, 100.0]
["2026-09-25T15:42:56.183542+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:56.825044+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:56.826826+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:57.005661+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:42:57.480335+00:00", "trade", 8.4599, 1.0]
["2026-09-25T15:43:00.426498+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:00.426963+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:02.084669+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:02.084681+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:02.084690+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:02.085131+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:02.746718+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:02.869511+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:02.877361+00:00", "trade", 8.4513, 9.0]
["2026-09-25T15:43:03.028644+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:03.616427+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:03.728553+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:03.728599+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:03.808911+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:03.845229+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:03.845257+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:03.845758+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:04.298322+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:05.533981+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:43:06.073996+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:06.074687+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:06.632546+00:00", "trade", 8.445, 19.0]
["2026-09-25T15:43:06.633357+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:08.145533+00:00", "trade", 8.4598, 1.0]
["2026-09-25T15:43:09.035114+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:09.575370+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:09.611914+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:10.925718+00:00", "trade", 8.4606, 12.0]
["2026-09-25T15:43:10.926491+00:00", "trade", 8.445, 6.0]
["2026-09-25T15:43:10.926976+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:43:16.593430+00:00", "trade", 8.445, 8.0]
["2026-09-25T15:43:16.594531+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:43:16.598445+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:43:16.598453+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:43:16.598455+00:00", "trade", 8.445, 11.0]
["2026-09-25T15:43:16.598599+00:00", "trade", 8.45, 55.0]
["2026-09-25T15:43:16.598600+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:43:16.598911+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:16.598961+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:16.599081+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:16.599091+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:16.599178+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:16.599431+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:16.607033+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:16.607482+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:16.607916+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.017723+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:43:17.017728+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:43:17.017819+00:00", "trade", 8.45, 39.0]
["2026-09-25T15:43:17.018138+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.018153+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.018169+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.018187+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.018214+00:00", "trade", 8.45, 15.0]
["2026-09-25T15:43:17.018214+00:00", "trade", 8.45, 33.0]
["2026-09-25T15:43:17.018234+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.018581+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.018668+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.018688+00:00", "trade", 8.45, 6.0]
["2026-09-25T15:43:17.018795+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:43:17.018799+00:00", "trade", 8.45, 644.0]
["2026-09-25T15:43:17.019067+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.020294+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.020305+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.020741+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.056662+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.056669+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.056691+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:17.292514+00:00", "trade", 8.4508, 2.0]
["2026-09-25T15:43:17.657390+00:00", "trade", 8.445, 50.0]
["2026-09-25T15:43:17.657469+00:00", "trade", 8.445, 150.0]
["2026-09-25T15:43:18.527499+00:00", "trade", 8.4573, 1.0]
["2026-09-25T15:43:18.942494+00:00", "trade", 8.45, 700.0]
["2026-09-25T15:43:18.943272+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:19.557597+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:20.421177+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:43:20.421186+00:00", "trade", 8.45, 74.0]
["2026-09-25T15:43:20.421194+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:20.421662+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:20.421764+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:20.449759+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:20.566508+00:00", "trade", 8.4601, 11.0]
["2026-09-25T15:43:20.784907+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:43:21.064002+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:43:21.064006+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:43:21.064012+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:43:21.064406+00:00", "trade", 8.45, 120.0]
["2026-09-25T15:43:21.064498+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:21.064531+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:21.064827+00:00", "trade", 8.45, 112.0]
["2026-09-25T15:43:21.072520+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:21.072560+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:22.066389+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:43:22.066444+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:43:24.840532+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:24.840976+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:26.014449+00:00", "trade", 8.45, 35.0]
["2026-09-25T15:43:26.014843+00:00", "trade", 8.45, 58.0]
["2026-09-25T15:43:26.014872+00:00", "trade", 8.45, 18.0]
["2026-09-25T15:43:26.015296+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:26.015330+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:26.064767+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:43:26.065486+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:27.075692+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:27.077389+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:27.204361+00:00", "trade", 8.4493, 8.0]
["2026-09-25T15:43:27.326642+00:00", "trade", 8.45, 8.0]
["2026-09-25T15:43:27.624252+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:27.624433+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:28.192927+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:28.193376+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:28.391597+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:30.638595+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:31.186039+00:00", "trade", 8.4563, 1.0]
["2026-09-25T15:43:34.967175+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:43:34.967781+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:43:34.968156+00:00", "trade", 8.445, 18.0]
["2026-09-25T15:43:34.968176+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:43:34.968560+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:34.970043+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:34.970847+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:35.033826+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:35.357955+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:35.536857+00:00", "trade", 8.445, 298.0]
["2026-09-25T15:43:35.537840+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:36.389189+00:00", "trade", 8.4509, 2.0]
["2026-09-25T15:43:36.505847+00:00", "trade", 8.4599, 6.0]
["2026-09-25T15:43:36.760174+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:43:36.760174+00:00", "trade", 8.445, 90.0]
["2026-09-25T15:43:37.567007+00:00", "trade", 8.445, 50.0]
["2026-09-25T15:43:37.567072+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:43:38.008041+00:00", "trade", 8.445, 35.0]
["2026-09-25T15:43:38.462623+00:00", "trade", 8.4414, 165.0]
["2026-09-25T15:43:38.462979+00:00", "trade", 8.4414, 1.0]
["2026-09-25T15:43:38.666884+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.668043+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.775931+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.789175+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:43:38.789186+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.789775+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.789782+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.790626+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.791112+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.791981+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.792030+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.792502+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.797214+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.797675+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:38.884550+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:39.046379+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:39.046952+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:40.046163+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:40.046170+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:41.890285+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:43:41.891065+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:41.911440+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:41.978155+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:42.943982+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:42.944006+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:42.944038+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:42.944157+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:42.950755+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:43.249332+00:00", "trade", 8.4557, 1.0]
["2026-09-25T15:43:43.254952+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:43.255424+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:43.935828+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:44.263814+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:45.020017+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:43:45.070254+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:45.258494+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:45.258954+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:46.525313+00:00", "trade", 8.4482, 3.0]
["2026-09-25T15:43:46.526705+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:46.527156+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:46.527188+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:47.245302+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:48.259755+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:49.268390+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:49.268848+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:49.268860+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:49.339169+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:51.146088+00:00", "trade", 8.4598, 3.0]
["2026-09-25T15:43:51.770177+00:00", "trade", 8.445, 250.0]
["2026-09-25T15:43:51.917186+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:52.827626+00:00", "trade", 8.445, 50.0]
["2026-09-25T15:43:52.893268+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:52.894097+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:52.901811+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:53.478672+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:53.479871+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:54.255809+00:00", "trade", 8.4499, 16.0]
["2026-09-25T15:43:54.893163+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:43:55.049475+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:56.746822+00:00", "trade", 8.4551, 23.0]
["2026-09-25T15:43:59.232053+00:00", "trade", 8.4601, 14.0]
["2026-09-25T15:43:59.233357+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:59.233817+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:43:59.371785+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:00.461406+00:00", "trade", 8.4553, 1.0]
["2026-09-25T15:44:00.546480+00:00", "trade", 8.4481, 1.0]
["2026-09-25T15:44:00.915225+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:03.577326+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:03.726033+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:03.726042+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:03.850807+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:03.867009+00:00", "trade", 8.445, 4.0]
["2026-09-25T15:44:04.456642+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:05.206726+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:05.207271+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:05.453898+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:44:05.463974+00:00", "trade", 8.4557, 1.0]
["2026-09-25T15:44:05.780986+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:10.314364+00:00", "trade", 8.4474, 8.0]
["2026-09-25T15:44:11.961518+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:11.962051+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:11.962739+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:12.208769+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:12.209212+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:13.198332+00:00", "trade", 8.4555, 15.0]
["2026-09-25T15:44:13.618709+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:14.123366+00:00", "trade", 8.445, 5.0]
["2026-09-25T15:44:16.069380+00:00", "trade", 8.4474, 32.0]
["2026-09-25T15:44:16.071648+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:18.014777+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:44:19.019552+00:00", "trade", 8.44, 80.0]
["2026-09-25T15:44:19.019553+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:44:19.019555+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:44:19.019556+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:44:19.019560+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:44:19.019868+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:44:19.019872+00:00", "trade", 8.44, 395.0]
["2026-09-25T15:44:19.019877+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:44:19.019906+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:19.019914+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:19.019920+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:19.019932+00:00", "trade", 8.44, 11.0]
["2026-09-25T15:44:19.019944+00:00", "trade", 8.44, 1122.0]
["2026-09-25T15:44:19.019950+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:19.020019+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:44:19.020023+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020029+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:44:19.020031+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020038+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020045+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020052+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020065+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020072+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020079+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020085+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020092+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020106+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020112+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020125+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020151+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020164+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020176+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020195+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020203+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020225+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020259+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:44:19.020259+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:44:19.020266+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:44:19.020268+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:19.020269+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:44:19.020388+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:19.020397+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:19.020501+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:19.020580+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:19.020692+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:19.020713+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:19.021032+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:19.120532+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:20.938726+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:21.445251+00:00", "trade", 8.4427, 3.0]
["2026-09-25T15:44:21.449608+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:44:25.636637+00:00", "trade", 8.4454, 2.0]
["2026-09-25T15:44:26.160196+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:44:30.002825+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:44:30.003589+00:00", "trade", 8.435, 60.0]
["2026-09-25T15:44:30.424385+00:00", "trade", 8.4505, 1.0]
["2026-09-25T15:44:32.853714+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:32.854173+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:35.688428+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:36.532211+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:37.002054+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:44:38.138349+00:00", "trade", 8.435, 3.0]
["2026-09-25T15:44:39.306591+00:00", "trade", 8.435, 20.0]
["2026-09-25T15:44:39.853380+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:44:39.853900+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:39.854357+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:42.497672+00:00", "trade", 8.4504, 1.0]
["2026-09-25T15:44:43.493107+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:43.493204+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:43.494835+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:44.721094+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:44:48.769922+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:49.881969+00:00", "trade", 8.4397, 4.0]
["2026-09-25T15:44:52.605526+00:00", "trade", 8.4591, 10.0]
["2026-09-25T15:44:57.115546+00:00", "trade", 8.43, 43.0]
["2026-09-25T15:44:57.116239+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:57.116252+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:57.116818+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:57.117188+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:44:57.143171+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:00.831679+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:01.618415+00:00", "trade", 8.4496, 1.0]
["2026-09-25T15:45:03.535067+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:45:04.285390+00:00", "trade", 8.4302, 25.0]
["2026-09-25T15:45:05.497976+00:00", "trade", 8.4502, 1.0]
["2026-09-25T15:45:05.579333+00:00", "trade", 8.4502, 100.0]
["2026-09-25T15:45:06.740614+00:00", "trade", 8.4323, 1.0]
["2026-09-25T15:45:06.757480+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:07.158831+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:07.885149+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:07.887531+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:08.594334+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:08.594344+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:08.594804+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:09.251957+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:09.252415+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:09.962637+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:09.963079+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:09.965745+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:10.307370+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:10.616609+00:00", "trade", 8.449, 2.0]
["2026-09-25T15:45:11.170079+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:45:11.402105+00:00", "trade", 8.4379, 1.0]
["2026-09-25T15:45:12.520066+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:12.520533+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:13.074293+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:13.651913+00:00", "trade", 8.4489, 1.0]
["2026-09-25T15:45:14.066753+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:14.283421+00:00", "trade", 8.435, 3.0]
["2026-09-25T15:45:14.283909+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:14.509848+00:00", "trade", 8.4374, 1.0]
["2026-09-25T15:45:16.659883+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:17.104827+00:00", "trade", 8.4383, 1.0]
["2026-09-25T15:45:18.543510+00:00", "trade", 8.435, 7000.0]
["2026-09-25T15:45:18.544213+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:19.456573+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:19.619655+00:00", "trade", 8.4377, 11.0]
["2026-09-25T15:45:21.520401+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:21.520891+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:22.134843+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:45:24.844949+00:00", "trade", 8.4359, 20.0]
["2026-09-25T15:45:25.188221+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:25.192481+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:25.314393+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:26.877688+00:00", "trade", 8.4377, 11.0]
["2026-09-25T15:45:27.204365+00:00", "trade", 8.4369, 8.0]
["2026-09-25T15:45:28.746539+00:00", "trade", 8.4555, 100.0]
["2026-09-25T15:45:29.961084+00:00", "trade", 8.4443, 1.0]
["2026-09-25T15:45:31.006122+00:00", "trade", 8.4555, 45.0]
["2026-09-25T15:45:31.007963+00:00", "trade", 8.4555, 42.0]
["2026-09-25T15:45:31.008524+00:00", "trade", 8.4555, 38.0]
["2026-09-25T15:45:31.586933+00:00", "trade", 8.4351, 2.0]
["2026-09-25T15:45:31.800427+00:00", "trade", 8.435, 2500.0]
["2026-09-25T15:45:31.800439+00:00", "trade", 8.43, 2500.0]
["2026-09-25T15:45:31.800470+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:31.801319+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:32.347454+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:45:32.347674+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:32.348289+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:32.348318+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:32.349528+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:32.356490+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:45:32.356491+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:45:32.356860+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:32.357599+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:32.404492+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:45:32.405308+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:32.644609+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:45:36.098871+00:00", "trade", 8.4422, 1.0]
["2026-09-25T15:45:37.142278+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:37.142624+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:37.143082+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:39.226639+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:40.770324+00:00", "trade", 8.435, 250.0]
["2026-09-25T15:45:41.123909+00:00", "trade", 8.435, 800.0]
["2026-09-25T15:45:42.025937+00:00", "trade", 8.4417, 1.0]
["2026-09-25T15:45:43.297527+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:43.298496+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:43.761048+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:44.018661+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:44.418390+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:45:44.418695+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:45.263840+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:45.347481+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:45.403032+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:45.403487+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:45.674550+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:45.674865+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:45.675209+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:45.675370+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:45.676176+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:45.676691+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:50.206348+00:00", "trade", 8.4342, 2.0]
["2026-09-25T15:45:50.207166+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:51.164605+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:51.268355+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:54.317222+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:54.320183+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:54.373221+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:55.227182+00:00", "trade", 8.4417, 1.0]
["2026-09-25T15:45:55.258989+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:56.632348+00:00", "trade", 8.4529, 200.0]
["2026-09-25T15:45:57.637551+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:57.944493+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:45:57.950329+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:57.951189+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:57.972000+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:57.972455+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:45:57.988975+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:45:57.988984+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:45:57.988989+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:46:00.270976+00:00", "trade", 8.4415, 6.0]
["2026-09-25T15:46:01.477511+00:00", "trade", 8.435, 22.0]
["2026-09-25T15:46:01.495080+00:00", "trade", 8.435, 13.0]
["2026-09-25T15:46:01.523306+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:01.533419+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:46:04.255961+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:46:05.615913+00:00", "trade", 8.4418, 1.0]
["2026-09-25T15:46:05.753809+00:00", "trade", 8.4414, 1.0]
["2026-09-25T15:46:06.702534+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:46:06.797567+00:00", "trade", 8.4399, 1.0]
["2026-09-25T15:46:06.800306+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:46:07.400098+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:46:09.154169+00:00", "trade", 8.435, 1000.0]
["2026-09-25T15:46:12.093496+00:00", "trade", 8.43, 75.0]
["2026-09-25T15:46:20.864530+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:20.864592+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:20.864789+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:20.864811+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:20.865043+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:20.865086+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:20.878305+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:21.741597+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:22.377847+00:00", "trade", 8.4404, 100.0]
["2026-09-25T15:46:22.726344+00:00", "trade", 8.435, 20.0]
["2026-09-25T15:46:23.152505+00:00", "trade", 8.4404, 5.0]
["2026-09-25T15:46:23.153690+00:00", "trade", 8.4404, 1.0]
["2026-09-25T15:46:23.301152+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:23.966089+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:23.973124+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:23.980656+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:46:23.981485+00:00", "trade", 8.435, 350.0]
["2026-09-25T15:46:23.981771+00:00", "trade", 8.435, 150.0]
["2026-09-25T15:46:24.093520+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:29.893410+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:29.893890+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:30.048252+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:30.901209+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:31.459295+00:00", "trade", 8.4335, 4.0]
["2026-09-25T15:46:31.985758+00:00", "trade", 8.435, 1000.0]
["2026-09-25T15:46:32.132611+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:46:32.176501+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:32.176523+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:32.176548+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:46:32.176548+00:00", "trade", 8.44, 300.0]
["2026-09-25T15:46:32.176568+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:46:32.176577+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:32.176584+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:32.176597+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:32.176965+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:32.176978+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:32.177023+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:32.177466+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:32.182708+00:00", "trade", 8.435, 50.0]
["2026-09-25T15:46:32.182725+00:00", "trade", 8.435, 5.0]
["2026-09-25T15:46:32.183280+00:00", "trade", 8.435, 50.0]
["2026-09-25T15:46:32.409766+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:36.545822+00:00", "trade", 8.4372, 39.0]
["2026-09-25T15:46:37.512749+00:00", "trade", 8.4397, 5.0]
["2026-09-25T15:46:37.645035+00:00", "trade", 8.4347, 2.0]
["2026-09-25T15:46:38.277746+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:46:38.662299+00:00", "trade", 8.4395, 1.0]
["2026-09-25T15:46:39.805923+00:00", "trade", 8.4395, 8.0]
["2026-09-25T15:46:40.278661+00:00", "trade", 8.435, 25.0]
["2026-09-25T15:46:44.341348+00:00", "trade", 8.4508, 100.0]
["2026-09-25T15:46:44.841318+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.026849+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.239918+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.240316+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.240331+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:46:45.240382+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.240411+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:46:45.240793+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.240808+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.240816+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.240829+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.240844+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.241261+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.241855+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.243039+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.252317+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:46:45.252742+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:45.252763+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.176300+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.176312+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:46:46.176785+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.176795+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.176807+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.176818+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.178238+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.178691+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.178743+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.178750+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.239146+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.632998+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:46.691615+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:48.956330+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:48.973192+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.386675+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.387417+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.389168+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.570167+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:46:49.570173+00:00", "trade", 8.44, 90.0]
["2026-09-25T15:46:49.570476+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:46:49.570623+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.570630+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.570641+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.570664+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.582211+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:46:49.582216+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:46:49.582223+00:00", "trade", 8.44, 85.0]
["2026-09-25T15:46:49.582646+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.582653+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.835587+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.882371+00:00", "trade", 8.4344, 9.0]
["2026-09-25T15:46:49.885087+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:49.885548+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:50.009995+00:00", "trade", 8.435, 9.0]
["2026-09-25T15:46:50.097219+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:50.121589+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:51.389822+00:00", "trade", 8.4394, 100.0]
["2026-09-25T15:46:51.517964+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:51.517997+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:51.518008+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:51.975272+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:51.975717+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:52.408237+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:52.408257+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:52.417121+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:52.752404+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:53.251016+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:53.251491+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:53.366031+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:53.366529+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:54.012731+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:54.013504+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:54.085559+00:00", "trade", 8.4394, 1.0]
["2026-09-25T15:46:54.085595+00:00", "trade", 8.4394, 2.0]
["2026-09-25T15:46:54.726570+00:00", "trade", 8.435, 4.0]
["2026-09-25T15:46:55.963707+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:56.687543+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:57.012064+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:57.014000+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:57.014048+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:57.672667+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:57.850163+00:00", "trade", 8.4323, 1.0]
["2026-09-25T15:46:57.850922+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:58.225236+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:58.225703+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:58.613900+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:59.073309+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:59.073757+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:59.450472+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:46:59.734611+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:00.181787+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:00.421137+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:00.446020+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:00.944684+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:00.944781+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:01.111415+00:00", "trade", 8.44, 1000.0]
["2026-09-25T15:47:02.005115+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:02.974232+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:03.291221+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:04.003384+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:04.492050+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:04.747247+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:04.757016+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:05.552903+00:00", "trade", 8.4397, 1.0]
["2026-09-25T15:47:05.553728+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:06.529556+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:06.806375+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:47:06.806378+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:47:06.807166+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:06.807405+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:07.338785+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:08.651744+00:00", "trade", 8.4393, 1.0]
["2026-09-25T15:47:08.844360+00:00", "trade", 8.4393, 1.0]
["2026-09-25T15:47:08.896998+00:00", "trade", 8.435, 3.0]
["2026-09-25T15:47:09.026175+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:47:09.026181+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:09.026643+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:09.633851+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:10.122790+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:47:10.125543+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:11.029885+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:14.851207+00:00", "trade", 8.4386, 1.0]
["2026-09-25T15:47:15.891408+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:16.014383+00:00", "trade", 8.44, 28.0]
["2026-09-25T15:47:16.014401+00:00", "trade", 8.44, 43.0]
["2026-09-25T15:47:16.014780+00:00", "trade", 8.44, 19.0]
["2026-09-25T15:47:16.014782+00:00", "trade", 8.44, 40.0]
["2026-09-25T15:47:16.014873+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:16.016486+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:16.024146+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:16.622018+00:00", "trade", 8.4376, 1.0]
["2026-09-25T15:47:16.816604+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:16.975186+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:16.975638+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:17.183209+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:17.547719+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:17.549141+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:17.549148+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:17.650404+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:17.650862+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:18.652072+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:18.652123+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:18.725580+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:19.037923+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:19.038421+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:19.038873+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:19.352729+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:19.353188+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:19.450073+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:19.549842+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:19.633326+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:19.733861+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:20.028499+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:20.054222+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:20.055829+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:20.264956+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:20.265073+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:20.265633+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:20.309963+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:20.310423+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.081587+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.082039+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.177672+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.178137+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.203615+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.204497+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.244342+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.347397+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.400311+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.401190+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.427244+00:00", "trade", 8.4375, 1.0]
["2026-09-25T15:47:22.427658+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.428023+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.428550+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:22.450419+00:00", "trade", 8.4375, 1.0]
["2026-09-25T15:47:23.140196+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:24.845366+00:00", "trade", 8.4346, 21.0]
["2026-09-25T15:47:24.846389+00:00", "trade", 8.4346, 21.0]
["2026-09-25T15:47:27.434785+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:47:27.435787+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:27.436080+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:47:27.436272+00:00", "trade", 8.44, 358.0]
["2026-09-25T15:47:27.436281+00:00", "trade", 8.44, 600.0]
["2026-09-25T15:47:27.436285+00:00", "trade", 8.44, 600.0]
["2026-09-25T15:47:27.436290+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:47:27.436299+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:47:27.436338+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:47:27.436341+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:27.436353+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:27.436355+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:47:27.436742+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:27.436842+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:27.436910+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:47:27.436913+00:00", "trade", 8.44, 600.0]
["2026-09-25T15:47:27.436913+00:00", "trade", 8.44, 133.0]
["2026-09-25T15:47:27.436913+00:00", "trade", 8.44, 28.0]
["2026-09-25T15:47:27.437082+00:00", "trade", 8.44, 29.0]
["2026-09-25T15:47:27.437187+00:00", "trade", 8.44, 342.0]
["2026-09-25T15:47:27.437187+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:27.437223+00:00", "trade", 8.44, 686.0]
["2026-09-25T15:47:27.437223+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:27.437224+00:00", "trade", 8.44, 40.0]
["2026-09-25T15:47:27.437226+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:47:27.437227+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:47:27.437238+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:47:27.437244+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:47:27.437252+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437259+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437266+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437273+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437280+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437286+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437293+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437300+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437307+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437313+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437320+00:00", "trade", 8.44, 800.0]
["2026-09-25T15:47:27.437320+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437326+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437347+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437353+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437475+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437646+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437949+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.437982+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.438026+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.438052+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.438064+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.438075+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.438102+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.438217+00:00", "trade", 8.445, 25.0]
["2026-09-25T15:47:27.438251+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:47:27.438485+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.438641+00:00", "trade", 8.445, 32.0]
["2026-09-25T15:47:27.438648+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.439483+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.439495+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.440153+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:47:27.441334+00:00", "trade", 8.44, 8.0]
["2026-09-25T15:47:27.441542+00:00", "trade", 8.45, 5900.0]
["2026-09-25T15:47:27.441556+00:00", "trade", 8.44, 11.0]
["2026-09-25T15:47:27.441564+00:00", "trade", 8.44, 97.0]
["2026-09-25T15:47:27.441565+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.442045+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.442052+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.442313+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.442770+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.457399+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:47:27.494149+00:00", "trade", 8.445, 119.0]
["2026-09-25T15:47:27.532119+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.537977+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.537988+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.538288+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.538751+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:27.543238+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:47:27.543515+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:28.426135+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:28.816261+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:47:29.679651+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:30.693238+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:47:30.693473+00:00", "trade", 8.445, 25.0]
["2026-09-25T15:47:30.693677+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:30.693906+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:47:30.693941+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:47:30.694365+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:47:30.694376+00:00", "trade", 8.445, 25.0]
["2026-09-25T15:47:31.016416+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:31.028847+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:31.135763+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:31.604745+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:31.655912+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:31.684122+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:31.687714+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:32.102960+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:33.087216+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:33.173207+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:33.870523+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:33.875307+00:00", "trade", 8.4397, 1.0]
["2026-09-25T15:47:35.529600+00:00", "trade", 8.4397, 1.0]
["2026-09-25T15:47:36.212138+00:00", "trade", 8.445, 5.0]
["2026-09-25T15:47:36.212139+00:00", "trade", 8.445, 30.0]
["2026-09-25T15:47:36.212141+00:00", "trade", 8.445, 315.0]
["2026-09-25T15:47:36.212447+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:36.212460+00:00", "trade", 8.445, 85.0]
["2026-09-25T15:47:36.212908+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:36.391677+00:00", "trade", 8.4388, 9.0]
["2026-09-25T15:47:39.005961+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:40.405213+00:00", "trade", 8.4388, 1.0]
["2026-09-25T15:47:40.406737+00:00", "trade", 8.4388, 2.0]
["2026-09-25T15:47:43.743536+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:44.335213+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:47:44.335922+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:46.306067+00:00", "trade", 8.4397, 12.0]
["2026-09-25T15:47:48.058692+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:47:48.247267+00:00", "trade", 8.4397, 14.0]
["2026-09-25T15:47:48.945472+00:00", "trade", 8.4397, 1.0]
["2026-09-25T15:47:51.328614+00:00", "trade", 8.445, 163.0]
["2026-09-25T15:47:53.096367+00:00", "trade", 8.4499, 59.0]
["2026-09-25T15:47:53.099279+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:47:53.486187+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:54.862364+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:47:55.333805+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:47:55.445587+00:00", "trade", 8.4447, 3.0]
["2026-09-25T15:47:55.490685+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:00.698149+00:00", "trade", 8.4397, 100.0]
["2026-09-25T15:48:00.698969+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:00.947052+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:01.997929+00:00", "trade", 8.4447, 4.0]
["2026-09-25T15:48:02.518274+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.638759+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:48:03.638760+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.638762+00:00", "trade", 8.445, 389.0]
["2026-09-25T15:48:03.638763+00:00", "trade", 8.445, 11.0]
["2026-09-25T15:48:03.638769+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:48:03.638769+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.638769+00:00", "trade", 8.45, 37.0]
["2026-09-25T15:48:03.638772+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:48:03.638777+00:00", "trade", 8.45, 948.0]
["2026-09-25T15:48:03.638777+00:00", "trade", 8.45, 500.0]
["2026-09-25T15:48:03.638779+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.638779+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.638784+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.638792+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.638793+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:48:03.638795+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:48:03.638797+00:00", "trade", 8.45, 278.0]
["2026-09-25T15:48:03.638800+00:00", "trade", 8.45, 22.0]
["2026-09-25T15:48:03.638810+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.638814+00:00", "trade", 8.445, 291.0]
["2026-09-25T15:48:03.638817+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:48:03.638839+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.638840+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.638842+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.638843+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:48:03.638855+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.638859+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:48:03.638860+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.638915+00:00", "trade", 8.445, 40.0]
["2026-09-25T15:48:03.638979+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.638984+00:00", "trade", 8.445, 40.0]
["2026-09-25T15:48:03.639002+00:00", "trade", 8.445, 120.0]
["2026-09-25T15:48:03.639060+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:48:03.639061+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.639078+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:48:03.639085+00:00", "trade", 8.45, 35.0]
["2026-09-25T15:48:03.639096+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.639097+00:00", "trade", 8.45, 329.0]
["2026-09-25T15:48:03.639105+00:00", "trade", 8.45, 40.0]
["2026-09-25T15:48:03.639110+00:00", "trade", 8.445, 500.0]
["2026-09-25T15:48:03.639116+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.639121+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.639125+00:00", "trade", 8.45, 1100.0]
["2026-09-25T15:48:03.639129+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.639131+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.639136+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:48:03.639137+00:00", "trade", 8.45, 231.0]
["2026-09-25T15:48:03.639142+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.639149+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.639149+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.639154+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:48:03.639156+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.639162+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.639163+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.639171+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.639177+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.639180+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.639183+00:00", "trade", 8.445, 389.0]
["2026-09-25T15:48:03.639183+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.639183+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:48:03.639184+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.639188+00:00", "trade", 8.445, 500.0]
["2026-09-25T15:48:03.639191+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.639191+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:48:03.639201+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.639203+00:00", "trade", 8.45, 215.0]
["2026-09-25T15:48:03.639203+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:48:03.639223+00:00", "trade", 8.45, 85.0]
["2026-09-25T15:48:03.639239+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:48:03.639247+00:00", "trade", 8.445, 500.0]
["2026-09-25T15:48:03.639248+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:48:03.639265+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.639274+00:00", "trade", 8.445, 389.0]
["2026-09-25T15:48:03.639321+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.639409+00:00", "trade", 8.45, 17.0]
["2026-09-25T15:48:03.639412+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:48:03.639412+00:00", "trade", 8.45, 24.0]
["2026-09-25T15:48:03.639412+00:00", "trade", 8.45, 24.0]
["2026-09-25T15:48:03.639415+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:48:03.639421+00:00", "trade", 8.45, 15.0]
["2026-09-25T15:48:03.639421+00:00", "trade", 8.45, 96.0]
["2026-09-25T15:48:03.639471+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.639658+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.639772+00:00", "trade", 8.445, 400.0]
["2026-09-25T15:48:03.639779+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.639823+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:48:03.639826+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:48:03.639833+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.639834+00:00", "trade", 8.45, 600.0]
["2026-09-25T15:48:03.639862+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.639905+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.639936+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.639953+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.639956+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.639983+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.640006+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.640055+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.640138+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.640179+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.640204+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.640221+00:00", "trade", 8.45, 89.0]
["2026-09-25T15:48:03.640223+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:48:03.640223+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.640226+00:00", "trade", 8.45, 15.0]
["2026-09-25T15:48:03.640229+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.640229+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.640407+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.640859+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.641342+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.641585+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.641920+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.641921+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:48:03.641922+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:48:03.641927+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:48:03.641927+00:00", "trade", 8.45, 278.0]
["2026-09-25T15:48:03.641928+00:00", "trade", 8.45, 31.0]
["2026-09-25T15:48:03.641930+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.641935+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.641935+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:48:03.641935+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:48:03.641937+00:00", "trade", 8.45, 35.0]
["2026-09-25T15:48:03.641941+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.641945+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:48:03.641945+00:00", "trade", 8.45, 329.0]
["2026-09-25T15:48:03.641945+00:00", "trade", 8.45, 111.0]
["2026-09-25T15:48:03.641946+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:48:03.641953+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:48:03.641953+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:48:03.641953+00:00", "trade", 8.45, 500.0]
["2026-09-25T15:48:03.641956+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.641962+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:48:03.642238+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:48:03.642245+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:48:03.642307+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:48:03.642310+00:00", "trade", 8.45, 157.0]
["2026-09-25T15:48:03.642310+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:48:03.642814+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.643087+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.643110+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.643134+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.643348+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.643671+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.643803+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.644185+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.644371+00:00", "trade", 8.45, 175.0]
["2026-09-25T15:48:03.644630+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.645191+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:48:03.645660+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.646097+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.647229+00:00", "trade", 8.445, 3100.0]
["2026-09-25T15:48:03.647534+00:00", "trade", 8.455, 12.0]
["2026-09-25T15:48:03.647535+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:48:03.649105+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.649694+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:48:03.650165+00:00", "trade", 8.445, 1100.0]
["2026-09-25T15:48:03.650350+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.650454+00:00", "trade", 8.445, 389.0]
["2026-09-25T15:48:03.653613+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.656154+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.673390+00:00", "trade", 8.445, 111.0]
["2026-09-25T15:48:03.683483+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:48:03.683483+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.683551+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.683575+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.684113+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.691931+00:00", "trade", 8.45, 175.0]
["2026-09-25T15:48:03.720417+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.818433+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:03.818446+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:04.511530+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:04.584924+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:04.594966+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:48:04.977024+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:48:04.977068+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:48:05.022536+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:48:05.025081+00:00", "trade", 8.455, 125.0]
["2026-09-25T15:48:05.025299+00:00", "trade", 8.455, 175.0]
["2026-09-25T15:48:05.256369+00:00", "trade", 8.4459, 8.0]
["2026-09-25T15:48:05.665844+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:05.666303+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:06.043282+00:00", "trade", 8.4433, 5.0]
["2026-09-25T15:48:08.164272+00:00", "trade", 8.4433, 1.0]
["2026-09-25T15:48:09.154366+00:00", "trade", 8.4462, 16.0]
["2026-09-25T15:48:11.287974+00:00", "trade", 8.4541, 2900.0]
["2026-09-25T15:48:11.918676+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:12.283895+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:13.181994+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:13.477082+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:13.658702+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:13.705412+00:00", "trade", 8.4466, 13.0]
["2026-09-25T15:48:14.181592+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:48:14.181685+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:48:15.265627+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:15.288396+00:00", "trade", 8.455, 50.0]
["2026-09-25T15:48:15.289178+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.457663+00:00", "trade", 8.4435, 1.0]
["2026-09-25T15:48:20.457709+00:00", "trade", 8.4435, 4.0]
["2026-09-25T15:48:20.932077+00:00", "trade", 8.45, 502.0]
["2026-09-25T15:48:20.932581+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.932589+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.932598+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.932613+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.933037+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.933071+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.933234+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.933264+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.933570+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.933702+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.964132+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.964142+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:20.965618+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:21.195958+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:22.313919+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:22.314361+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:22.314428+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:22.314443+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:22.314803+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:22.606850+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:22.666124+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:22.666614+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:23.906406+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:48:31.198532+00:00", "trade", 8.4436, 1.0]
["2026-09-25T15:48:31.460393+00:00", "trade", 8.4469, 16.0]
["2026-09-25T15:48:34.991136+00:00", "trade", 8.4436, 3.0]
["2026-09-25T15:48:35.620624+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:35.620631+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:36.225812+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:36.226652+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:36.568880+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:36.632348+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:38.479769+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:41.205143+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:48:42.114002+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:42.497687+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:43.266229+00:00", "trade", 8.4436, 1.0]
["2026-09-25T15:48:45.020369+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:47.031414+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:48.545001+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:48.545461+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:48.546212+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:48.648108+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:48.725971+00:00", "trade", 8.4436, 16.0]
["2026-09-25T15:48:49.678349+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:49.678982+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:49.679426+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:49.735974+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:49.736045+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:49.736491+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:49.773725+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:51.399184+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:48:53.012642+00:00", "trade", 8.455, 118.0]
["2026-09-25T15:48:56.151570+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:56.151576+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:56.178770+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:56.179219+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:56.262866+00:00", "trade", 8.45, 28.0]
["2026-09-25T15:48:56.263246+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:56.263348+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:56.263803+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:56.357143+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:56.992842+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:56.993305+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:57.015917+00:00", "trade", 8.4436, 1.0]
["2026-09-25T15:48:57.016696+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:57.033615+00:00", "trade", 8.4436, 7.0]
["2026-09-25T15:48:58.312208+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:48:59.413731+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:59.413758+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:59.414563+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:48:59.414964+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:00.362933+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:00.367669+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:00.367697+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:03.869722+00:00", "trade", 8.455, 21.0]
["2026-09-25T15:49:04.329123+00:00", "trade", 8.4583, 75.0]
["2026-09-25T15:49:04.536636+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:49:04.536665+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:49:05.508183+00:00", "trade", 8.4436, 3.0]
["2026-09-25T15:49:05.608276+00:00", "trade", 8.4436, 100.0]
["2026-09-25T15:49:05.608301+00:00", "trade", 8.4436, 1.0]
["2026-09-25T15:49:06.271325+00:00", "trade", 8.455, 9.0]
["2026-09-25T15:49:07.036224+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:07.036230+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:49:07.036236+00:00", "trade", 8.455, 16.0]
["2026-09-25T15:49:07.036249+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:07.036764+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:07.037414+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:49:08.486020+00:00", "trade", 8.4538, 3.0]
["2026-09-25T15:49:09.023239+00:00", "trade", 8.4437, 1.0]
["2026-09-25T15:49:09.084587+00:00", "trade", 8.4479, 100.0]
["2026-09-25T15:49:10.315828+00:00", "trade", 8.4577, 1.0]
["2026-09-25T15:49:12.453536+00:00", "trade", 8.4437, 1.0]
["2026-09-25T15:49:12.718928+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:49:12.926929+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:49:12.991685+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:49:13.178872+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:49:19.864458+00:00", "trade", 8.4437, 21.0]
["2026-09-25T15:49:21.459408+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:49:21.470905+00:00", "trade", 8.4439, 1.0]
["2026-09-25T15:49:22.428367+00:00", "trade", 8.4479, 8.0]
["2026-09-25T15:49:23.963465+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:23.963925+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:23.967123+00:00", "trade", 8.45, 15.0]
["2026-09-25T15:49:24.169718+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:24.169724+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:25.150513+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:25.152479+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:26.326301+00:00", "trade", 8.4453, 100.0]
["2026-09-25T15:49:27.437392+00:00", "trade", 8.4489, 16.0]
["2026-09-25T15:49:28.003662+00:00", "trade", 8.4523, 1.0]
["2026-09-25T15:49:31.082705+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:49:31.694365+00:00", "trade", 8.4488, 15.0]
["2026-09-25T15:49:32.453163+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:49:32.453191+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:49:32.453303+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:49:35.036497+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:49:35.036701+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:49:37.029727+00:00", "trade", 8.4439, 1.0]
["2026-09-25T15:49:39.792313+00:00", "trade", 8.455, 90.0]
["2026-09-25T15:49:39.793684+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:49:39.794147+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:39.794204+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:39.944383+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:41.657764+00:00", "trade", 8.4501, 100.0]
["2026-09-25T15:49:41.658558+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:42.019162+00:00", "trade", 8.45, 6.0]
["2026-09-25T15:49:43.464423+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:49:45.577634+00:00", "trade", 8.4598, 1200.0]
["2026-09-25T15:49:47.271707+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:47.775100+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:47.776656+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:52.993409+00:00", "trade", 8.4442, 1.0]
["2026-09-25T15:49:54.475682+00:00", "trade", 8.4442, 1.0]
["2026-09-25T15:49:54.476525+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:49:54.476542+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:49:55.109445+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:49:55.109645+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:49:57.997446+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:49:57.997941+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:57.998400+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:58.257779+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:58.393641+00:00", "trade", 8.4501, 1.0]
["2026-09-25T15:49:58.395640+00:00", "trade", 8.455, 18.0]
["2026-09-25T15:49:58.440458+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:49:58.440966+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:58.481027+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:49:58.837658+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:00.548266+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:50:00.548297+00:00", "trade", 8.455, 50.0]
["2026-09-25T15:50:01.152350+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:01.457432+00:00", "trade", 8.4573, 1.0]
["2026-09-25T15:50:03.007405+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:50:03.131392+00:00", "trade", 8.455, 9.0]
["2026-09-25T15:50:03.651362+00:00", "trade", 8.4547, 62.0]
["2026-09-25T15:50:04.001239+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:50:05.549883+00:00", "trade", 8.4443, 1.0]
["2026-09-25T15:50:06.674370+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:50:06.826050+00:00", "trade", 8.4452, 200.0]
["2026-09-25T15:50:08.181754+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:50:08.187876+00:00", "trade", 8.455, 236.0]
["2026-09-25T15:50:08.842657+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:50:08.845731+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:50:09.121627+00:00", "trade", 8.4444, 1.0]
["2026-09-25T15:50:09.154360+00:00", "trade", 8.455, 92.0]
["2026-09-25T15:50:09.282388+00:00", "trade", 8.455, 237.0]
["2026-09-25T15:50:10.061236+00:00", "trade", 8.4599, 25.0]
["2026-09-25T15:50:10.325290+00:00", "trade", 8.455, 142.0]
["2026-09-25T15:50:13.589185+00:00", "trade", 8.4445, 1.0]
["2026-09-25T15:50:13.890460+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:50:14.119404+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:21.129245+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:21.129702+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:21.405424+00:00", "trade", 8.4453, 10.0]
["2026-09-25T15:50:21.406230+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:22.978189+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:22.978656+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:25.485113+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:50:25.898704+00:00", "trade", 8.455, 16.0]
["2026-09-25T15:50:26.243674+00:00", "trade", 8.4456, 1.0]
["2026-09-25T15:50:30.748209+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:50:31.050997+00:00", "trade", 8.455, 177.0]
["2026-09-25T15:50:31.460393+00:00", "trade", 8.4563, 15.0]
["2026-09-25T15:50:32.340208+00:00", "trade", 8.46, 275.0]
["2026-09-25T15:50:32.340222+00:00", "trade", 8.455, 275.0]
["2026-09-25T15:50:32.340380+00:00", "trade", 8.455, 225.0]
["2026-09-25T15:50:35.011428+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:50:36.047654+00:00", "trade", 8.4454, 100.0]
["2026-09-25T15:50:36.907363+00:00", "trade", 8.4564, 8.0]
["2026-09-25T15:50:37.115915+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:50:37.133917+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:50:39.187038+00:00", "trade", 8.4453, 20.0]
["2026-09-25T15:50:39.188965+00:00", "trade", 8.4453, 10.0]
["2026-09-25T15:50:39.190154+00:00", "trade", 8.4453, 5.0]
["2026-09-25T15:50:39.191562+00:00", "trade", 8.4453, 2.0]
["2026-09-25T15:50:39.192325+00:00", "trade", 8.4453, 32.0]
["2026-09-25T15:50:41.216944+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:41.216950+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:41.217412+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:41.217495+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:41.635101+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:42.317425+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:50:42.317629+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:50:42.578279+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:42.814873+00:00", "trade", 8.455, 152.0]
["2026-09-25T15:50:42.814934+00:00", "trade", 8.455, 913.0]
["2026-09-25T15:50:42.815672+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:44.267525+00:00", "trade", 8.45, 14.0]
["2026-09-25T15:50:44.451584+00:00", "trade", 8.4473, 1.0]
["2026-09-25T15:50:45.592699+00:00", "trade", 8.455, 63.0]
["2026-09-25T15:50:45.815831+00:00", "trade", 8.455, 11.0]
["2026-09-25T15:50:47.899341+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:47.950669+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:48.521742+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:48.522201+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:50.600124+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:50:52.662280+00:00", "trade", 8.4474, 2.0]
["2026-09-25T15:50:54.165283+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:50:54.493196+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:50:56.394295+00:00", "trade", 8.4474, 1.0]
["2026-09-25T15:50:56.394367+00:00", "trade", 8.4474, 26.0]
["2026-09-25T15:51:00.216468+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:00.216934+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:00.865876+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:01.153385+00:00", "trade", 8.455, 500.0]
["2026-09-25T15:51:01.153795+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:01.154384+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:51:01.154791+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:51:01.154977+00:00", "trade", 8.455, 96.0]
["2026-09-25T15:51:04.429139+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:51:04.443751+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:04.443813+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:04.452614+00:00", "trade", 8.4586, 60.0]
["2026-09-25T15:51:05.367932+00:00", "trade", 8.455, 25.0]
["2026-09-25T15:51:05.442736+00:00", "trade", 8.455, 26.0]
["2026-09-25T15:51:05.575035+00:00", "trade", 8.4474, 1.0]
["2026-09-25T15:51:05.994598+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:05.995054+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:06.290841+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:06.878988+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:06.894864+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:06.895318+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.074145+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.172619+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173334+00:00", "trade", 8.45, 425.0]
["2026-09-25T15:51:07.173335+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173407+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173470+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:51:07.173473+00:00", "trade", 8.455, 300.0]
["2026-09-25T15:51:07.173473+00:00", "trade", 8.45, 1000.0]
["2026-09-25T15:51:07.173473+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:51:07.173477+00:00", "trade", 8.45, 8.0]
["2026-09-25T15:51:07.173481+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173482+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:51:07.173496+00:00", "trade", 8.45, 1000.0]
["2026-09-25T15:51:07.173500+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:51:07.173505+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173510+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173521+00:00", "trade", 8.45, 91.0]
["2026-09-25T15:51:07.173547+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173564+00:00", "trade", 8.45, 90.0]
["2026-09-25T15:51:07.173565+00:00", "trade", 8.45, 1600.0]
["2026-09-25T15:51:07.173567+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:51:07.173568+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173570+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173572+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173572+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173575+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:51:07.173575+00:00", "trade", 8.45, 5000.0]
["2026-09-25T15:51:07.173577+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173577+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173580+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:51:07.173580+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:51:07.173580+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:51:07.173581+00:00", "trade", 8.45, 7.0]
["2026-09-25T15:51:07.173582+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173582+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:51:07.173584+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173587+00:00", "trade", 8.45, 32.0]
["2026-09-25T15:51:07.173591+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173598+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173602+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.173605+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173612+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173741+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173748+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173751+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173756+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173762+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173776+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173785+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173816+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173831+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.173895+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:51:07.174008+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.174011+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:07.174103+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174110+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174123+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174130+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174137+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174140+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174144+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174151+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174158+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174165+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174171+00:00", "trade", 8.45, 93.0]
["2026-09-25T15:51:07.174173+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174188+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.174188+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174196+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174210+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174235+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174280+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:07.174348+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.174405+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.174408+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.174413+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:51:07.174414+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.174446+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.174678+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.174720+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.174721+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.174742+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.174749+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.174953+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.175233+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.175620+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.175627+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.175657+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.175682+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.175933+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.176504+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.179745+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.180229+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.183081+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:07.203013+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.274290+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.274499+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.426940+00:00", "trade", 8.4482, 1.0]
["2026-09-25T15:51:07.539332+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:51:07.539338+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.539341+00:00", "trade", 8.45, 900.0]
["2026-09-25T15:51:07.539801+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.539810+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.539831+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.539851+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.539877+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.539888+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.540364+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.545397+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:07.548805+00:00", "trade", 8.45, 175.0]
["2026-09-25T15:51:07.549511+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:08.467957+00:00", "trade", 8.45, 90.0]
["2026-09-25T15:51:08.515011+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:51:08.515012+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:51:08.515026+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:08.515033+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:08.515040+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:08.515047+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:08.515055+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:08.515061+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:08.515076+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:08.515082+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:08.515089+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:08.515096+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:08.515119+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:08.515123+00:00", "trade", 8.45, 16.0]
["2026-09-25T15:51:08.515173+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515177+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515195+00:00", "trade", 8.45, 90.0]
["2026-09-25T15:51:08.515334+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515547+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515587+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515642+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515648+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515659+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515672+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515684+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515720+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515731+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515740+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515754+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.515921+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:51:08.515957+00:00", "trade", 8.455, 11.0]
["2026-09-25T15:51:08.515977+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:51:08.516115+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.516462+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.516469+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.516918+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.519883+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.520202+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521244+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:51:08.521245+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:51:08.521247+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:51:08.521327+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521334+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521341+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521346+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:51:08.521348+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521350+00:00", "trade", 8.46, 80.0]
["2026-09-25T15:51:08.521352+00:00", "trade", 8.46, 25.0]
["2026-09-25T15:51:08.521358+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:51:08.521366+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:51:08.521367+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521411+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:51:08.521411+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:51:08.521412+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:51:08.521731+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521744+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521798+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521811+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521826+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521847+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521875+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521882+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521890+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521897+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521904+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521958+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521985+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.521995+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.522002+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.522009+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.522179+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.568017+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:08.667058+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:09.243059+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:10.175353+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:10.435585+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:51:11.009463+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:11.014913+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:11.018189+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:11.039433+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:11.812987+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:11.813001+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:11.986452+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:11.988553+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:12.013163+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:12.426633+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:12.646903+00:00", "trade", 8.452, 5.0]
["2026-09-25T15:51:14.147746+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:51:16.139573+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:51:16.561925+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:16.562333+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:16.563027+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:16.637794+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:16.895467+00:00", "trade", 8.455, 8.0]
["2026-09-25T15:51:16.895532+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:51:17.047148+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:19.351972+00:00", "trade", 8.4485, 1.0]
["2026-09-25T15:51:19.353385+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:19.372771+00:00", "trade", 8.4485, 1.0]
["2026-09-25T15:51:22.544215+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:22.639695+00:00", "trade", 8.4512, 3.0]
["2026-09-25T15:51:24.018077+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:24.019713+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:24.116835+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:27.437383+00:00", "trade", 8.4519, 15.0]
["2026-09-25T15:51:27.706185+00:00", "trade", 8.446, 100.0]
["2026-09-25T15:51:28.280798+00:00", "trade", 8.4512, 1.0]
["2026-09-25T15:51:29.177933+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:51:30.218038+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:51:30.218233+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:51:30.219104+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:31.796292+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:32.166860+00:00", "trade", 8.4488, 1.0]
["2026-09-25T15:51:36.915707+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:36.915746+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:36.917139+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:37.039291+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:37.039303+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:37.045383+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:51:37.045383+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:51:37.053873+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:51:37.053875+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:51:37.188364+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:37.614576+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:37.922675+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:39.017753+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:39.017768+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:39.022629+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:39.022882+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:43.520303+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:43.520787+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:43.520819+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:43.520898+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:43.611724+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:43.612397+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:43.683873+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:43.688013+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:44.462415+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.060256+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.249737+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.459977+00:00", "trade", 8.449, 1.0]
["2026-09-25T15:51:45.460779+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.891465+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.893686+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:51:45.893708+00:00", "trade", 8.45, 111.0]
["2026-09-25T15:51:45.893709+00:00", "trade", 8.45, 500.0]
["2026-09-25T15:51:45.893711+00:00", "trade", 8.45, 700.0]
["2026-09-25T15:51:45.893714+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:51:45.893777+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.893785+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.893792+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.893798+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.893805+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.893948+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.893961+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.893977+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.893982+00:00", "trade", 8.45, 40.0]
["2026-09-25T15:51:45.893984+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.893986+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:51:45.893986+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:51:45.893987+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:51:45.893992+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:45.893997+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:45.893998+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:51:45.894015+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.894026+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.894034+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.894042+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.894063+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:51:45.894063+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.894067+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:51:45.894071+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.894114+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.894121+00:00", "trade", 8.45, 175.0]
["2026-09-25T15:51:45.894122+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:51:45.894122+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:51:45.894124+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:45.894134+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:45.894139+00:00", "trade", 8.45, 60.0]
["2026-09-25T15:51:45.894141+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:51:45.894141+00:00", "trade", 8.45, 400.0]
["2026-09-25T15:51:45.894141+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:51:45.894142+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894147+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894156+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894163+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894169+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894175+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894189+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894195+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894202+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894215+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894404+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894415+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:51:45.894429+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894504+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894568+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894612+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894696+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894708+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894724+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894732+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894740+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894824+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.894871+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.895069+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.895127+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.895156+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.895166+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.895179+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.895298+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.895633+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.896688+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:45.995131+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:47.505603+00:00", "trade", 8.4461, 11.0]
["2026-09-25T15:51:49.615413+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:51:49.622820+00:00", "trade", 8.4491, 1.0]
["2026-09-25T15:51:51.022382+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:51.229744+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.146958+00:00", "trade", 8.445, 490.0]
["2026-09-25T15:51:52.146959+00:00", "trade", 8.44, 40.0]
["2026-09-25T15:51:52.146960+00:00", "trade", 8.44, 370.0]
["2026-09-25T15:51:52.147272+00:00", "trade", 8.445, 350.0]
["2026-09-25T15:51:52.147453+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.147555+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.147701+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.147707+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.147934+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.148301+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.148395+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.149162+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:51:52.149164+00:00", "trade", 8.44, 380.0]
["2026-09-25T15:51:52.149164+00:00", "trade", 8.44, 320.0]
["2026-09-25T15:51:52.149601+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.149607+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.151154+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.151162+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.151349+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:51:52.151351+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:51:52.151353+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:51:52.151353+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:51:52.151469+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.151662+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.151690+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.151726+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.151738+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.151751+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.153966+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.154007+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.155944+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.157352+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.157796+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.520001+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.520028+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.529952+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.530411+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.530422+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.530703+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.534787+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.561114+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:51:52.561143+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.561782+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.561796+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.561846+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.567223+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.571803+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.626445+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.806843+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.827334+00:00", "trade", 8.4403, 90.0]
["2026-09-25T15:51:52.827746+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.838150+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:52.838600+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:53.019310+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:53.019333+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:53.019496+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:53.240566+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:51:53.271821+00:00", "trade", 8.4497, 1.0]
["2026-09-25T15:51:53.273813+00:00", "trade", 8.4497, 1.0]
["2026-09-25T15:51:53.274879+00:00", "trade", 8.4497, 1.0]
["2026-09-25T15:51:54.476355+00:00", "trade", 8.4502, 8.0]
["2026-09-25T15:51:54.478243+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:54.488807+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:54.733125+00:00", "trade", 8.4488, 100.0]
["2026-09-25T15:51:55.154007+00:00", "trade", 8.44, 300.0]
["2026-09-25T15:51:55.154051+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:55.158234+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:55.158706+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:51:55.159470+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:55.436047+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:55.449784+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:55.449801+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:55.868626+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:55.869102+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:55.869543+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:56.709454+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:56.709945+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:56.710387+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:56.712881+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:57.159606+00:00", "trade", 8.445, 11.0]
["2026-09-25T15:51:57.680905+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:57.681378+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:57.681822+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:51:59.411116+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:00.684385+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:00.684389+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:01.572619+00:00", "trade", 8.4489, 4.0]
["2026-09-25T15:52:01.630157+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:02.170187+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:02.716863+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:04.655784+00:00", "trade", 8.4475, 17.0]
["2026-09-25T15:52:05.608978+00:00", "trade", 8.4487, 100.0]
["2026-09-25T15:52:06.038650+00:00", "trade", 8.4489, 1.0]
["2026-09-25T15:52:06.382980+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:07.750155+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:07.750437+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.041347+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.042517+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.042827+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.042841+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.044885+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.045473+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.189362+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.189637+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.264503+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.264523+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.830366+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.830392+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.937012+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.937034+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:08.947368+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:09.030202+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:09.050342+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:09.050361+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:09.086994+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:09.087016+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:09.098707+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:09.148986+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:09.260124+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:09.260568+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:10.990542+00:00", "trade", 8.4465, 1.0]
["2026-09-25T15:52:12.315009+00:00", "trade", 8.44, 37.0]
["2026-09-25T15:52:12.315014+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:12.315481+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:12.315494+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:12.315509+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:12.315516+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:12.316921+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:12.316934+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:12.317363+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:12.324108+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:12.324580+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:12.880378+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:12.886190+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.028814+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:52:13.029205+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.029215+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.029243+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.029246+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.029797+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.030152+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.030184+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.030648+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.031092+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.039216+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.039289+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:13.039364+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:14.182654+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:16.054346+00:00", "trade", 8.4489, 1.0]
["2026-09-25T15:52:16.054353+00:00", "trade", 8.4489, 5.0]
["2026-09-25T15:52:20.907124+00:00", "trade", 8.445, 3.0]
["2026-09-25T15:52:22.226036+00:00", "trade", 8.4507, 5.0]
["2026-09-25T15:52:22.226914+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:52:24.761086+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:24.791633+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:27.459891+00:00", "trade", 8.4496, 1.0]
["2026-09-25T15:52:27.460756+00:00", "trade", 8.445, 3.0]
["2026-09-25T15:52:27.719091+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:29.306976+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:29.341603+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:29.501396+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:29.501850+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:30.161201+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:52:30.733362+00:00", "trade", 8.4496, 5.0]
["2026-09-25T15:52:31.046029+00:00", "trade", 8.4458, 1.0]
["2026-09-25T15:52:31.196876+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:31.197321+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:32.408780+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:32.408862+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:32.409234+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:32.575960+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:32.767255+00:00", "trade", 8.4462, 1.0]
["2026-09-25T15:52:32.768080+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:52:35.757391+00:00", "trade", 8.445, 99.0]
["2026-09-25T15:52:36.694415+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:36.779506+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:36.780029+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:39.179159+00:00", "trade", 8.445, 4.0]
["2026-09-25T15:52:40.173939+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:52:44.370532+00:00", "trade", 8.4496, 1.0]
["2026-09-25T15:52:44.370608+00:00", "trade", 8.4496, 5.0]
["2026-09-25T15:52:44.371355+00:00", "trade", 8.445, 3.0]
["2026-09-25T15:52:47.730987+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:48.508460+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:48.508500+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:48.508562+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:48.509441+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:48.509721+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:48.516271+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.024018+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:52:49.024342+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:52:49.024444+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.024466+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.024512+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.024586+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.024643+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.024670+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.024744+00:00", "trade", 8.445, 300.0]
["2026-09-25T15:52:49.024796+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.025059+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.025119+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.025283+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.025294+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.029618+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.052337+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:49.258529+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:50.025247+00:00", "trade", 8.445, 4.0]
["2026-09-25T15:52:50.025527+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:51.520738+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:54.756195+00:00", "trade", 8.4423, 1.0]
["2026-09-25T15:52:54.913918+00:00", "trade", 8.4496, 4.0]
["2026-09-25T15:52:54.928769+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:55.442994+00:00", "trade", 8.445, 13.0]
["2026-09-25T15:52:55.582768+00:00", "trade", 8.4401, 100.0]
["2026-09-25T15:52:55.582809+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:52:55.582925+00:00", "trade", 8.4401, 1400.0]
["2026-09-25T15:52:55.583181+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:52:55.583221+00:00", "trade", 8.44, 800.0]
["2026-09-25T15:52:55.583225+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:55.583317+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:52:55.583349+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:55.583474+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:55.583666+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:55.583794+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:52:55.583828+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:52:55.583835+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:52:55.583842+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:52:55.583848+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:52:55.583855+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:52:55.583862+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:52:55.583869+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:52:55.583875+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:52:55.583882+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:52:55.583894+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:52:55.583901+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:52:55.583915+00:00", "trade", 8.44, 30.0]
["2026-09-25T15:52:55.583916+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:52:55.583916+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.583920+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.583927+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.583978+00:00", "trade", 8.44, 28.0]
["2026-09-25T15:52:55.584071+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.584195+00:00", "trade", 8.44, 66.0]
["2026-09-25T15:52:55.584302+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.584365+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.584380+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.584516+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.584574+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.584623+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:52:55.584638+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.585578+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.585848+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:52:55.585900+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:52:55.586028+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.589523+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.595970+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.616946+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.617400+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.706482+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.707347+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:55.850964+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:56.076579+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:57.605897+00:00", "trade", 8.4492, 100.0]
["2026-09-25T15:52:58.940265+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:59.199104+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:52:59.261974+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:52:59.319932+00:00", "trade", 8.4492, 10.0]
["2026-09-25T15:53:00.036718+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:00.040112+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:00.432393+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:00.433115+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:00.533759+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:00.636910+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:53:01.155400+00:00", "trade", 8.4479, 15.0]
["2026-09-25T15:53:01.155425+00:00", "trade", 8.4479, 15.0]
["2026-09-25T15:53:01.583781+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:01.711863+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:01.843895+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:01.843915+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:02.008877+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:03.669816+00:00", "trade", 8.4501, 1.0]
["2026-09-25T15:53:04.992972+00:00", "trade", 8.4501, 2.0]
["2026-09-25T15:53:05.643008+00:00", "trade", 8.4491, 4.0]
["2026-09-25T15:53:05.713185+00:00", "trade", 8.435, 2.0]
["2026-09-25T15:53:07.179359+00:00", "trade", 8.4457, 30.0]
["2026-09-25T15:53:07.881272+00:00", "trade", 8.435, 5.0]
["2026-09-25T15:53:08.320132+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:08.385532+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:08.531915+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:08.625950+00:00", "trade", 8.4411, 3.0]
["2026-09-25T15:53:08.627572+00:00", "trade", 8.4411, 1.0]
["2026-09-25T15:53:08.628535+00:00", "trade", 8.4411, 3.0]
["2026-09-25T15:53:09.106108+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:09.219353+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:09.219812+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:09.240134+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:09.378402+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:10.107631+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:53:10.620173+00:00", "trade", 8.435, 46.0]
["2026-09-25T15:53:11.045391+00:00", "trade", 8.435, 3.0]
["2026-09-25T15:53:11.230839+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:11.230863+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:11.231005+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:11.231027+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:11.231307+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:11.243039+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:11.266840+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:11.436373+00:00", "trade", 8.4445, 8.0]
["2026-09-25T15:53:11.443583+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:12.106579+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:12.467959+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:12.853208+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:13.677980+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:53:14.214114+00:00", "trade", 8.4497, 1.0]
["2026-09-25T15:53:15.308302+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:15.308969+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:15.308984+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:15.418675+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:15.418700+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:16.034101+00:00", "trade", 8.4386, 1.0]
["2026-09-25T15:53:16.296241+00:00", "trade", 8.4323, 1.0]
["2026-09-25T15:53:16.298760+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:53:17.260523+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:17.260969+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:17.539464+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:17.559318+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:17.559856+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:17.581652+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:17.825716+00:00", "trade", 8.4456, 11.0]
["2026-09-25T15:53:18.910611+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:18.911055+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:20.037201+00:00", "trade", 8.441, 1.0]
["2026-09-25T15:53:20.039065+00:00", "trade", 8.441, 2.0]
["2026-09-25T15:53:20.039551+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:53:20.469326+00:00", "trade", 8.4497, 1.0]
["2026-09-25T15:53:20.954626+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:53:23.570719+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:23.571237+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:23.573279+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:23.579326+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:23.672644+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:23.894432+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:23.894457+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:24.769980+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:24.769987+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:24.770157+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:24.807035+00:00", "trade", 8.4455, 59.0]
["2026-09-25T15:53:25.530462+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:25.530469+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:25.530492+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:28.443443+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:29.464977+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:30.008056+00:00", "trade", 8.435, 29.0]
["2026-09-25T15:53:30.117308+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:30.117827+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:30.117842+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:30.181192+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:53:30.507171+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:30.645561+00:00", "trade", 8.441, 2.0]
["2026-09-25T15:53:31.429561+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:31.429588+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:31.577542+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:31.577997+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:31.952742+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:53:32.182542+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:32.182992+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:32.183754+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:32.275788+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:32.938837+00:00", "trade", 8.4496, 7.0]
["2026-09-25T15:53:33.044202+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:33.052052+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:33.053565+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:33.148607+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:33.187662+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:34.603872+00:00", "trade", 8.4444, 2.0]
["2026-09-25T15:53:34.605005+00:00", "trade", 8.4444, 1.0]
["2026-09-25T15:53:36.391270+00:00", "trade", 8.4455, 6.0]
["2026-09-25T15:53:36.588600+00:00", "trade", 8.4496, 100.0]
["2026-09-25T15:53:39.520528+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:53:39.520529+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:53:39.542344+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:42.944669+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:42.945160+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:43.024183+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:43.024631+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:43.186768+00:00", "trade", 8.4495, 2.0]
["2026-09-25T15:53:44.039049+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:53:44.039351+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:44.040416+00:00", "trade", 8.435, 195.0]
["2026-09-25T15:53:44.365174+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:53:44.775316+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:44.775764+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:44.885554+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:44.885999+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:45.033032+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:45.038623+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:45.230511+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:45.257831+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:45.447312+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:45.560427+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:46.039903+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:53:46.314880+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:46.315317+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:46.519021+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:46.891881+00:00", "trade", 8.4398, 1.0]
["2026-09-25T15:53:46.951430+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:47.111727+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:47.112201+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:47.112646+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:47.113463+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:48.039894+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:53:50.765590+00:00", "trade", 8.4454, 27.0]
["2026-09-25T15:53:51.247084+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:51.425858+00:00", "trade", 8.4493, 11.0]
["2026-09-25T15:53:51.468188+00:00", "trade", 8.435, 13.0]
["2026-09-25T15:53:51.520570+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:51.521047+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:51.641641+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:51.957376+00:00", "trade", 8.4343, 21.0]
["2026-09-25T15:53:53.059616+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:53.066487+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:53.974340+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:54.221198+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:53:56.336639+00:00", "trade", 8.4493, 1.0]
["2026-09-25T15:53:56.511829+00:00", "trade", 8.43, 250.0]
["2026-09-25T15:53:56.511840+00:00", "trade", 8.435, 250.0]
["2026-09-25T15:53:56.511884+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:53:56.521214+00:00", "trade", 8.435, 11.0]
["2026-09-25T15:53:56.521233+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:54:00.360135+00:00", "trade", 8.435, 2.0]
["2026-09-25T15:54:00.360137+00:00", "trade", 8.435, 3.0]
["2026-09-25T15:54:00.360139+00:00", "trade", 8.435, 95.0]
["2026-09-25T15:54:01.407996+00:00", "trade", 8.435, 50.0]
["2026-09-25T15:54:01.408584+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:54:03.365273+00:00", "trade", 8.4453, 15.0]
["2026-09-25T15:54:03.867931+00:00", "trade", 8.435, 6.0]
["2026-09-25T15:54:04.575432+00:00", "trade", 8.4489, 5.0]
["2026-09-25T15:54:04.656366+00:00", "trade", 8.4392, 33.0]
["2026-09-25T15:54:04.656418+00:00", "trade", 8.4392, 30.0]
["2026-09-25T15:54:06.118744+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:06.118754+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:06.119226+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:06.119247+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:06.137430+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:06.444365+00:00", "trade", 8.435, 13.0]
["2026-09-25T15:54:06.460537+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:06.462137+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:06.554299+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:07.319335+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:54:07.319398+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:54:07.501616+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:54:07.502320+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:07.502351+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:07.565001+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:07.566674+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:07.588358+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:08.439040+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:09.047184+00:00", "trade", 8.4488, 1.0]
["2026-09-25T15:54:09.473208+00:00", "trade", 8.4487, 22.0]
["2026-09-25T15:54:09.746173+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:09.746624+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.177380+00:00", "trade", 8.435, 389.0]
["2026-09-25T15:54:10.196665+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:54:10.196759+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.196873+00:00", "trade", 8.435, 19.0]
["2026-09-25T15:54:10.197027+00:00", "trade", 8.435, 15.0]
["2026-09-25T15:54:10.214313+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:54:10.214322+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:54:10.214323+00:00", "trade", 8.44, 15.0]
["2026-09-25T15:54:10.214556+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:54:10.214557+00:00", "trade", 8.435, 12.0]
["2026-09-25T15:54:10.214558+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:54:10.214715+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:54:10.214913+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:54:10.214920+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:54:10.215220+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:54:10.215644+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.224983+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.246100+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.250951+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.251000+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:54:10.251823+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.264250+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.277976+00:00", "trade", 8.44, 600.0]
["2026-09-25T15:54:10.277986+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:54:10.277989+00:00", "trade", 8.44, 11.0]
["2026-09-25T15:54:10.277997+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.287885+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.290039+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.291506+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.312647+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.317175+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.409109+00:00", "trade", 8.44, 68.0]
["2026-09-25T15:54:10.409198+00:00", "trade", 8.44, 12.0]
["2026-09-25T15:54:10.409921+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.479787+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.485645+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:54:10.485964+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.486200+00:00", "trade", 8.44, 600.0]
["2026-09-25T15:54:10.490510+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:54:10.501827+00:00", "trade", 8.44, 135.0]
["2026-09-25T15:54:10.501827+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.501829+00:00", "trade", 8.44, 136.0]
["2026-09-25T15:54:10.501830+00:00", "trade", 8.44, 229.0]
["2026-09-25T15:54:10.501835+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.502582+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.502602+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.510328+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.514094+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:54:10.550899+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:54:10.594251+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:54:10.594262+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:54:10.594265+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:54:10.594270+00:00", "trade", 8.44, 600.0]
["2026-09-25T15:54:10.594769+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.594814+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.642687+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.774398+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.879069+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.970706+00:00", "trade", 8.44, 655.0]
["2026-09-25T15:54:10.970707+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:54:10.970779+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.970786+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.970794+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.970801+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.970990+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.971006+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.971012+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:54:10.971013+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.971026+00:00", "trade", 8.44, 17.0]
["2026-09-25T15:54:10.971257+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.971263+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:54:10.971273+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:54:10.971288+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:54:10.971295+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:54:10.971301+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:54:10.971308+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:54:10.971315+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:54:10.971324+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:54:10.971331+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:54:10.971338+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:54:10.971345+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:54:10.971353+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:54:10.971354+00:00", "trade", 8.44, 400.0]
["2026-09-25T15:54:10.971356+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.971357+00:00", "trade", 8.44, 600.0]
["2026-09-25T15:54:10.971357+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:54:10.971357+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:54:10.971360+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:54:10.971360+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.971367+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.971375+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.971603+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.971634+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.971655+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.971773+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.971843+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.971861+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.971974+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.971983+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.972329+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.975177+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.975188+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.975525+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:10.978822+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.015667+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:54:11.074475+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:54:11.185178+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:54:11.186675+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.264234+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.294540+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.294549+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.308207+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.326534+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.332102+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.332116+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.408772+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.442564+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.443203+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.443234+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.443260+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.443312+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.447403+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.449470+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.466554+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.628263+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:54:11.880181+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.880573+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.880599+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.882643+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.896400+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.915666+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.915974+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.935909+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.944790+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.964320+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:11.964336+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.119184+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.154703+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.428430+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.626849+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.627777+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.640954+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.642357+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.644534+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.684129+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.691681+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:54:12.692041+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:54:12.820173+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.824747+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.825941+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:12.989143+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.091310+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.091550+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.104077+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.209184+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.221989+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.222009+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.228667+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.385935+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.406401+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.437063+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.480725+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.481196+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.484495+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.497521+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.500947+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.594482+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.904755+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.904769+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:13.957682+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:14.001540+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:14.070964+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:14.070983+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:14.096545+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:14.120589+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:14.566785+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:14.567039+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:14.610261+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:14.742490+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:16.090081+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:16.969658+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:16.988256+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:17.000175+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:17.841016+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.492275+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.494506+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.494590+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.494868+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.498286+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.498620+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.500613+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.501996+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.521978+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.521991+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.544654+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.583469+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.584547+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.642280+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.642737+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:18.922124+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:19.149487+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:19.156780+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:54:19.157201+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:19.918378+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:20.043925+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:20.634654+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:21.470539+00:00", "trade", 8.447, 1.0]
["2026-09-25T15:54:21.471956+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:21.472415+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:21.480390+00:00", "trade", 8.447, 1.0]
["2026-09-25T15:54:21.782304+00:00", "trade", 8.4393, 5.0]
["2026-09-25T15:54:22.100550+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:22.103872+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:22.104136+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:22.230413+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:22.240488+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:22.257024+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:22.370558+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:22.407463+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:22.506357+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:22.550358+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:22.907456+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:22.921694+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:23.115195+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:26.885412+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:26.886267+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:27.283752+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:29.868514+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:30.063275+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:30.161373+00:00", "trade", 8.4393, 8.0]
["2026-09-25T15:54:30.162193+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:30.244865+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:31.119670+00:00", "trade", 8.447, 1.0]
["2026-09-25T15:54:32.476866+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:32.477127+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:32.477322+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:32.512673+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:32.513786+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:32.514518+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:32.570383+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:32.713133+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:32.785622+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:33.177560+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:33.244149+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:33.429517+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:34.978677+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:34.979588+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:34.987250+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:35.092866+00:00", "trade", 8.447, 1.0]
["2026-09-25T15:54:35.093686+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:35.457828+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:54:35.458551+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:35.476973+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:35.726616+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:35.728582+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:36.123736+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:36.187163+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:36.709527+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:36.895077+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:37.631574+00:00", "trade", 8.4486, 59.0]
["2026-09-25T15:54:37.639734+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:37.640210+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:37.662445+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:37.739330+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:54:38.026474+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:38.106432+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:38.404154+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:39.252892+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:54:39.252893+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:54:39.253337+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:39.525406+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:40.400964+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:40.467532+00:00", "trade", 8.44, 175.0]
["2026-09-25T15:54:42.075615+00:00", "trade", 8.4469, 1.0]
["2026-09-25T15:54:43.021744+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:43.390872+00:00", "trade", 8.4484, 1.0]
["2026-09-25T15:54:44.297877+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:44.302021+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:44.368894+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:44.881579+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:45.563080+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:46.367038+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.093145+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.148681+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.218919+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.257160+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.381970+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.457140+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:54:50.865094+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:54:50.865097+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.865112+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:54:50.865503+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.865578+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.865586+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.865594+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.865609+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.865616+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.865632+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.865653+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.871491+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.876939+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.876950+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.877269+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.877395+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.883029+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.906735+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.923197+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.925710+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.931281+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.941975+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.979243+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:54:50.979247+00:00", "trade", 8.45, 60.0]
["2026-09-25T15:54:50.979249+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:54:50.980053+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:50.980109+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.201221+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.273769+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.758200+00:00", "trade", 8.45, 400.0]
["2026-09-25T15:54:51.758669+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:54:51.758841+00:00", "trade", 8.45, 900.0]
["2026-09-25T15:54:51.759064+00:00", "trade", 8.45, 265.0]
["2026-09-25T15:54:51.763592+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:54:51.765482+00:00", "trade", 8.45, 7.0]
["2026-09-25T15:54:51.766104+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:54:51.766514+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:54:51.766945+00:00", "trade", 8.45, 22.0]
["2026-09-25T15:54:51.861155+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.872292+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.933777+00:00", "trade", 8.45, 104.0]
["2026-09-25T15:54:51.933778+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:54:51.933780+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:54:51.933822+00:00", "trade", 8.45, 1000.0]
["2026-09-25T15:54:51.933852+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:54:51.933873+00:00", "trade", 8.45, 800.0]
["2026-09-25T15:54:51.933873+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:54:51.933874+00:00", "trade", 8.45, 700.0]
["2026-09-25T15:54:51.933876+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.933891+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.933898+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.933904+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.933911+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.933916+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:54:51.933929+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.933934+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:54:51.933936+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.933943+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.933956+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.933964+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:54:51.933965+00:00", "trade", 8.45, 429.0]
["2026-09-25T15:54:51.933967+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.933970+00:00", "trade", 8.45, 171.0]
["2026-09-25T15:54:51.933982+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.933990+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934005+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934012+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934020+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934045+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934058+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934066+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934072+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934079+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934086+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934092+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934098+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934105+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934119+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934125+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934132+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:54:51.934143+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934148+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934155+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934286+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934317+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934391+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934453+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934459+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934473+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934514+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934527+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934554+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934688+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934702+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934717+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934749+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934765+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934897+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.934938+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.936388+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.936696+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.936710+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.942313+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.942728+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:51.950513+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:52.037894+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:52.042632+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:54:52.043319+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:52.043791+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:52.044900+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:52.193219+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:52.193691+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:52.380909+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:52.964168+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:53.021971+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:53.126307+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:53.126883+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:53.159633+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:53.160095+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:53.160628+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:53.262051+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:53.281385+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:53.287791+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:54:53.586358+00:00", "trade", 8.4435, 2.0]
["2026-09-25T15:54:53.962000+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:53.962531+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:54.003550+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:54:54.277295+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:54.279312+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:54.490691+00:00", "trade", 8.447, 1.0]
["2026-09-25T15:54:54.521191+00:00", "trade", 8.447, 1.0]
["2026-09-25T15:54:59.914944+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:59.915396+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:59.915408+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:54:59.915872+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.017749+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.018364+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.054986+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.311662+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.311702+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.375168+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.375425+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.375970+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.376676+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.377130+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.377140+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.377477+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.377484+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:00.379719+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:01.582457+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:01.582978+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:01.583425+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:02.375343+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:02.376284+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:02.376295+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:02.376747+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:02.377414+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:02.379116+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:02.423397+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:02.493972+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:04.616862+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:04.617314+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:04.618250+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:04.661179+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:55:05.067764+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:05.461870+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:05.469438+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:05.469983+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:05.610956+00:00", "trade", 8.447, 2.0]
["2026-09-25T15:55:05.610982+00:00", "trade", 8.447, 100.0]
["2026-09-25T15:55:05.611019+00:00", "trade", 8.447, 1.0]
["2026-09-25T15:55:06.176080+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:06.184387+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:06.217906+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:06.218628+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:06.231321+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:06.400579+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:06.401037+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:06.610706+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:55:06.820018+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:55:07.346937+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:07.352209+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:07.698553+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:07.699009+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:07.699477+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:08.870893+00:00", "trade", 8.4469, 17.0]
["2026-09-25T15:55:08.887821+00:00", "trade", 8.4469, 1.0]
["2026-09-25T15:55:09.738016+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:09.738024+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:09.738500+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:09.742601+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:09.964356+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:10.592707+00:00", "trade", 8.4468, 4.0]
["2026-09-25T15:55:11.185699+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:12.031129+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:12.162945+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:12.182046+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:12.282435+00:00", "trade", 8.455, 358.0]
["2026-09-25T15:55:12.283253+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:12.283719+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:12.283767+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:12.334941+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:12.966770+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:12.967258+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:12.967723+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:12.968177+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.068752+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.209312+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.342937+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.352200+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.453219+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.628913+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.653426+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.692955+00:00", "trade", 8.455, 12.0]
["2026-09-25T15:55:13.692956+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:55:13.693025+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.693471+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.693626+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.693658+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.693745+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.705707+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.706329+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.706773+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.707999+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.715067+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:13.960665+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:15.662051+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:21.279359+00:00", "trade", 8.4469, 6.0]
["2026-09-25T15:55:23.091698+00:00", "trade", 8.4461, 24.0]
["2026-09-25T15:55:25.510260+00:00", "trade", 8.4469, 1.0]
["2026-09-25T15:55:25.515636+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:29.089235+00:00", "trade", 8.4498, 2.0]
["2026-09-25T15:55:29.233075+00:00", "trade", 8.455, 79.0]
["2026-09-25T15:55:32.330275+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:32.330282+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:32.330735+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:32.330907+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:32.333215+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:55:32.372578+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:32.433725+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:32.553488+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:32.699091+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:32.896243+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:33.034927+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:33.035731+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:34.250176+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:34.250647+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:34.251451+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:34.579943+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:55:34.580644+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:35.047158+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:35.047638+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:35.292167+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.028243+00:00", "trade", 8.455, 18.0]
["2026-09-25T15:55:37.132955+00:00", "trade", 8.4467, 1.0]
["2026-09-25T15:55:37.144216+00:00", "trade", 8.4467, 4.0]
["2026-09-25T15:55:37.380685+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:55:37.381446+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.493080+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:55:37.493082+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:55:37.493082+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:55:37.493098+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:55:37.493098+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:55:37.493099+00:00", "trade", 8.45, 195.0]
["2026-09-25T15:55:37.493108+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:55:37.493112+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:55:37.493118+00:00", "trade", 8.45, 1100.0]
["2026-09-25T15:55:37.493125+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:55:37.493160+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:55:37.493160+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.493471+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.493473+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.493484+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.493496+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.493579+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.493740+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.494014+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.497029+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.500440+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:55:37.715471+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.715495+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.715506+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.715990+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:37.740638+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:38.286186+00:00", "trade", 8.4469, 3.0]
["2026-09-25T15:55:39.049073+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:39.049920+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:39.049977+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:39.050578+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:39.698675+00:00", "trade", 8.455, 96.0]
["2026-09-25T15:55:40.938256+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:40.938687+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:42.484059+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:42.484630+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:42.515071+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:42.630517+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:42.791292+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:42.893914+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:43.189682+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:43.296068+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:43.468670+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:43.605865+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:43.608833+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:43.983278+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:44.005940+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:44.257996+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:44.268722+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:44.389092+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:44.501013+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:44.642037+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:44.644754+00:00", "trade", 8.447, 36.0]
["2026-09-25T15:55:44.653301+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:44.821773+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:44.822990+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:44.901287+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:44.901748+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:45.171891+00:00", "trade", 8.4471, 100.0]
["2026-09-25T15:55:45.365363+00:00", "trade", 8.4449, 8.0]
["2026-09-25T15:55:46.057904+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:46.059123+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:46.132274+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:46.132730+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:46.287493+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:46.371793+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:46.516043+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:46.881252+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:47.270059+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:47.708363+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:47.710428+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:47.710887+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:47.842284+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:48.056362+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:48.137730+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:48.481094+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:48.747438+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:50.624037+00:00", "trade", 8.4467, 1.0]
["2026-09-25T15:55:50.631696+00:00", "trade", 8.4467, 3.0]
["2026-09-25T15:55:50.916559+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:50.926924+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:50.931170+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:51.396121+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:51.396139+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:51.396416+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:51.396438+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:51.396922+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:51.444137+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:53.256531+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:53.256982+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:53.298457+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:53.458300+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:55:53.459118+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:53.459577+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:53.525666+00:00", "trade", 8.445, 4.0]
["2026-09-25T15:55:54.126018+00:00", "trade", 8.4511, 3.0]
["2026-09-25T15:55:54.844359+00:00", "trade", 8.4449, 30.0]
["2026-09-25T15:55:55.200161+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:55.200186+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:55.209750+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:55.209757+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:55.240536+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:55.964729+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:55.965194+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:55.965677+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:56.264744+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:57.618124+00:00", "trade", 8.455, 12.0]
["2026-09-25T15:55:58.010153+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:55:58.011427+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:58.349023+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:58.351299+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:58.351766+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:58.399778+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:58.400238+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:58.400686+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:58.630107+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:58.630134+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:58.630753+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:55:58.631537+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:02.422631+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:02.423100+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:02.605195+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:03.130066+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:03.393037+00:00", "trade", 8.4501, 71.0]
["2026-09-25T15:56:03.393407+00:00", "trade", 8.4501, 1.0]
["2026-09-25T15:56:05.323849+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:56:05.337254+00:00", "trade", 8.455, 18.0]
["2026-09-25T15:56:05.634978+00:00", "trade", 8.4466, 1.0]
["2026-09-25T15:56:05.693876+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:05.694342+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:06.336666+00:00", "trade", 8.455, 36.0]
["2026-09-25T15:56:06.748748+00:00", "trade", 8.46, 168.0]
["2026-09-25T15:56:07.066041+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:07.066410+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:07.067127+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:07.067138+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:07.067164+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:07.067214+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:07.067588+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:07.067597+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:07.213486+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:07.227163+00:00", "trade", 8.4451, 1.0]
["2026-09-25T15:56:07.227950+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:08.934724+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:08.936791+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.205207+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.487468+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.487756+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.488480+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.491640+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.679116+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.679117+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.679796+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.680124+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.697333+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.697340+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.698179+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.901690+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.901763+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:09.902253+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:10.061037+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:10.297119+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:10.626376+00:00", "trade", 8.4473, 100.0]
["2026-09-25T15:56:10.629648+00:00", "trade", 8.4473, 100.0]
["2026-09-25T15:56:13.501351+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:19.382705+00:00", "trade", 8.4447, 1.0]
["2026-09-25T15:56:22.664561+00:00", "trade", 8.4577, 11.0]
["2026-09-25T15:56:23.546898+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:56:23.546899+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:56:23.546976+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:56:23.546977+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:56:23.546978+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:56:23.547005+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:56:23.547009+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:56:23.547012+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547017+00:00", "trade", 8.45, 7.0]
["2026-09-25T15:56:23.547019+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547026+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547033+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547039+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547046+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547054+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547061+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547069+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547077+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547083+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547089+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547119+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547126+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547128+00:00", "trade", 8.45, 34.0]
["2026-09-25T15:56:23.547154+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:56:23.547158+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.547332+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.547458+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.547719+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.547735+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.547750+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.547774+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.547781+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.547795+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.547813+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.548093+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.548227+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.548243+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.548285+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.548692+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.549689+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.647664+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.648190+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:23.999793+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:27.380668+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:56:28.669331+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:29.214716+00:00", "trade", 8.4448, 1.0]
["2026-09-25T15:56:29.565866+00:00", "trade", 8.4443, 3.0]
["2026-09-25T15:56:29.797557+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:29.798328+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:29.798784+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:29.799622+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:29.902051+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:30.045864+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:30.045922+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:30.046034+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:30.046043+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:30.047820+00:00", "trade", 8.445, 18.0]
["2026-09-25T15:56:30.143105+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:31.730365+00:00", "trade", 8.4475, 100.0]
["2026-09-25T15:56:32.103187+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:32.177658+00:00", "trade", 8.4448, 1.0]
["2026-09-25T15:56:32.234942+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:32.268733+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:56:32.332792+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:32.333355+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:32.340927+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:32.343125+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:32.343685+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:32.362901+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:32.363341+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:32.534770+00:00", "trade", 8.4508, 3.0]
["2026-09-25T15:56:33.025455+00:00", "trade", 8.4476, 21.0]
["2026-09-25T15:56:33.108634+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:33.739958+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:33.740520+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:34.324679+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:56:36.312555+00:00", "trade", 8.4508, 2.0]
["2026-09-25T15:56:40.428531+00:00", "trade", 8.445, 20.0]
["2026-09-25T15:56:45.467631+00:00", "trade", 8.4446, 1.0]
["2026-09-25T15:56:46.291119+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:46.296372+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:46.296381+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:46.400264+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:46.416237+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:56:46.912996+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:46.926798+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:48.699401+00:00", "trade", 8.4445, 1000.0]
["2026-09-25T15:56:49.285361+00:00", "trade", 8.4481, 2.0]
["2026-09-25T15:56:49.287736+00:00", "trade", 8.4481, 1.0]
["2026-09-25T15:56:49.289259+00:00", "trade", 8.4481, 1.0]
["2026-09-25T15:56:49.290506+00:00", "trade", 8.4481, 1.0]
["2026-09-25T15:56:49.290636+00:00", "trade", 8.4481, 1.0]
["2026-09-25T15:56:49.291699+00:00", "trade", 8.4481, 4.0]
["2026-09-25T15:56:50.176382+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:50.178592+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:50.546567+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:51.711657+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:51.711766+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:51.716547+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:51.727512+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:51.749152+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:51.809141+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:51.935391+00:00", "trade", 8.45, 15.0]
["2026-09-25T15:56:51.936386+00:00", "trade", 8.45, 15.0]
["2026-09-25T15:56:51.948815+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:56:54.241630+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:54.646726+00:00", "trade", 8.4477, 1.0]
["2026-09-25T15:56:54.985862+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:56:55.545703+00:00", "trade", 8.4444, 4.0]
["2026-09-25T15:56:55.659041+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:55.700524+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:56.066530+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:56.066540+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:56.078042+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:56:56.078694+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:56.078779+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:56.846911+00:00", "trade", 8.448, 2.0]
["2026-09-25T15:56:57.269263+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:57.269528+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:57.336655+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:57.387712+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:57.686933+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:57.713174+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:57.979873+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:57.983265+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:56:59.180960+00:00", "trade", 8.445, 350.0]
["2026-09-25T15:56:59.181773+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:59.181786+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:56:59.848668+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:00.222209+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:00.431755+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:02.151268+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:02.412960+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:02.564309+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:02.641403+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:57:02.665164+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:03.043362+00:00", "trade", 8.4495, 8.0]
["2026-09-25T15:57:03.463395+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:03.887436+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:04.819721+00:00", "trade", 8.4444, 1.0]
["2026-09-25T15:57:04.819775+00:00", "trade", 8.4444, 3.0]
["2026-09-25T15:57:05.567187+00:00", "trade", 8.4444, 3.0]
["2026-09-25T15:57:06.892306+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:06.892375+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:06.908148+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:06.908611+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:06.996349+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:09.619859+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:09.620063+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:09.623485+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.323367+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.326638+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.335181+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.804562+00:00", "trade", 8.45, 6.0]
["2026-09-25T15:57:10.804971+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.804978+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.805192+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:57:10.805981+00:00", "trade", 8.45, 600.0]
["2026-09-25T15:57:10.805990+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.805991+00:00", "trade", 8.45, 26.0]
["2026-09-25T15:57:10.806045+00:00", "trade", 8.45, 35.0]
["2026-09-25T15:57:10.806046+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.806047+00:00", "trade", 8.45, 300.0]
["2026-09-25T15:57:10.806048+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:57:10.806050+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:57:10.806053+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:57:10.806355+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.806371+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.806373+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:57:10.806378+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.806397+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:57:10.806409+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:57:10.806418+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.806432+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.806454+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.806462+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.806469+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806471+00:00", "trade", 8.45, 36.0]
["2026-09-25T15:57:10.806475+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806476+00:00", "trade", 8.45, 500.0]
["2026-09-25T15:57:10.806476+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:57:10.806476+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:57:10.806478+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:57:10.806478+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:57:10.806483+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:57:10.806503+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:57:10.806507+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.806515+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.806524+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.806530+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806531+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806537+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806538+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806540+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806546+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806559+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806561+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806569+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806583+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806597+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806605+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806611+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806614+00:00", "trade", 8.45, 220.0]
["2026-09-25T15:57:10.806622+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:57:10.806626+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806655+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806663+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806672+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:57:10.806674+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.806680+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.806777+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.806864+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.807027+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.807046+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.807133+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.807162+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.807342+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.807391+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.808739+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.808956+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.809274+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.809524+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:57:10.811098+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.824477+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.826378+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.885124+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:10.907064+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:11.029306+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:11.522686+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:12.183912+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:13.493946+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:57:13.494650+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:14.275646+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:14.275677+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:14.276358+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:17.357517+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:17.359922+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:18.109513+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:18.336539+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:18.340006+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:57:18.546798+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:18.734398+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:19.478027+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:21.102308+00:00", "trade", 8.4523, 2.0]
["2026-09-25T15:57:21.609489+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:57:22.206498+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:23.852204+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:23.858355+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:23.860919+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:24.655056+00:00", "trade", 8.45, 16.0]
["2026-09-25T15:57:24.658744+00:00", "trade", 8.45, 458.0]
["2026-09-25T15:57:24.659446+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:25.049841+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:25.050341+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:25.050390+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:25.051007+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:25.390695+00:00", "trade", 8.4451, 1.0]
["2026-09-25T15:57:25.391245+00:00", "trade", 8.4451, 1.0]
["2026-09-25T15:57:25.666611+00:00", "trade", 8.4485, 1.0]
["2026-09-25T15:57:25.880923+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:26.076512+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:57:26.076907+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:26.077008+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:26.077481+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:27.671706+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:28.143577+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:28.303337+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:28.488557+00:00", "trade", 8.4451, 100.0]
["2026-09-25T15:57:33.749638+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:33.856951+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:34.024551+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:34.539058+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:34.565335+00:00", "trade", 8.4482, 14.0]
["2026-09-25T15:57:37.577636+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:38.080266+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:39.336815+00:00", "trade", 8.455, 36.0]
["2026-09-25T15:57:39.337605+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:39.556006+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:39.778790+00:00", "trade", 8.4451, 1.0]
["2026-09-25T15:57:42.676384+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:42.987382+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:43.012097+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:43.074782+00:00", "trade", 8.4451, 1.0]
["2026-09-25T15:57:43.247627+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:46.537042+00:00", "trade", 8.4482, 200.0]
["2026-09-25T15:57:46.539850+00:00", "trade", 8.4482, 100.0]
["2026-09-25T15:57:46.540637+00:00", "trade", 8.4482, 100.0]
["2026-09-25T15:57:46.967828+00:00", "trade", 8.4482, 7.0]
["2026-09-25T15:57:47.218340+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:47.521445+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:47.569385+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:47.669437+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:48.676848+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:49.021874+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:49.022368+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:49.186945+00:00", "trade", 8.4482, 20.0]
["2026-09-25T15:57:49.189460+00:00", "trade", 8.4482, 5.0]
["2026-09-25T15:57:49.189590+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:49.190691+00:00", "trade", 8.4482, 2.0]
["2026-09-25T15:57:50.244899+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:50.339973+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:50.581155+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:50.581968+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:54.348844+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:54.924363+00:00", "trade", 8.4451, 1.0]
["2026-09-25T15:57:55.623083+00:00", "trade", 8.4457, 1.0]
["2026-09-25T15:57:58.305969+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:59.313515+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:57:59.538205+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:59.654977+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:57:59.655278+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:01.281354+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:01.281820+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:01.670531+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:01.671613+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:01.681642+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:02.605588+00:00", "trade", 8.4503, 10.0]
["2026-09-25T15:58:03.080860+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:03.281284+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:03.362559+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:03.715592+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:05.004009+00:00", "trade", 8.4457, 1.0]
["2026-09-25T15:58:05.166694+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:05.609924+00:00", "trade", 8.4457, 100.0]
["2026-09-25T15:58:05.711271+00:00", "trade", 8.455, 15.0]
["2026-09-25T15:58:05.813107+00:00", "trade", 8.4457, 26.0]
["2026-09-25T15:58:06.125091+00:00", "trade", 8.4483, 16.0]
["2026-09-25T15:58:09.465571+00:00", "trade", 8.4488, 6.0]
["2026-09-25T15:58:10.611671+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:10.969761+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:12.485885+00:00", "trade", 8.448, 34.0]
["2026-09-25T15:58:15.343160+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:15.550079+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:15.550514+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:15.550720+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:15.821795+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:15.822264+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.383939+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.643392+00:00", "trade", 8.4523, 41.0]
["2026-09-25T15:58:18.939976+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.940434+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.940923+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.986816+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.986822+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:58:18.987314+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.987321+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.987334+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.987414+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.987426+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.987890+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.990487+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.990614+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.991620+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.991657+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:58:18.991661+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.991671+00:00", "trade", 8.455, 12.0]
["2026-09-25T15:58:18.991672+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:58:18.992482+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.992499+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.992648+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:58:18.993224+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.993612+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.996020+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:18.996198+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:19.000528+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:19.000544+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:19.002926+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:19.063547+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:19.165914+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:19.500861+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:19.519534+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:19.523663+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:20.369873+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:20.379516+00:00", "trade", 8.4458, 1.0]
["2026-09-25T15:58:20.385507+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:20.435208+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:20.435844+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:20.682396+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:20.786747+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:21.240823+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:21.241678+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:21.306269+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:21.509398+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:21.525820+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:22.665370+00:00", "trade", 8.4488, 8.0]
["2026-09-25T15:58:25.162471+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:25.175448+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:26.018600+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:58:26.596009+00:00", "trade", 8.4458, 6.0]
["2026-09-25T15:58:28.523530+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.524375+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.524391+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.645194+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.645719+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.645758+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.646219+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.716234+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.716270+00:00", "trade", 8.46, 25.0]
["2026-09-25T15:58:28.716285+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.716761+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.716851+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.717320+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:28.968924+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:29.608389+00:00", "trade", 8.455, 27.0]
["2026-09-25T15:58:29.641652+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:31.996784+00:00", "trade", 8.4458, 1.0]
["2026-09-25T15:58:33.013202+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:58:33.013311+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:58:34.985749+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:34.985760+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:34.985771+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:34.986186+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:34.986635+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:35.077964+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:35.414656+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:36.495104+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:37.295397+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:37.516204+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:37.591413+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:38.011836+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:38.443978+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:38.802859+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:39.100084+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:39.548978+00:00", "trade", 8.4459, 3.0]
["2026-09-25T15:58:39.634713+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:39.704757+00:00", "trade", 8.455, 471.0]
["2026-09-25T15:58:39.706656+00:00", "trade", 8.455, 24.0]
["2026-09-25T15:58:39.726793+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:58:39.858528+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:39.974679+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:40.358050+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:41.553744+00:00", "trade", 8.4567, 2.0]
["2026-09-25T15:58:42.243201+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:42.336655+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:42.393514+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:42.571300+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:42.910671+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:43.197957+00:00", "trade", 8.4461, 1.0]
["2026-09-25T15:58:43.201629+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:43.474207+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:43.719272+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.601285+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:58:44.601752+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.662841+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663160+00:00", "trade", 8.46, 400.0]
["2026-09-25T15:58:44.663160+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663161+00:00", "trade", 8.46, 400.0]
["2026-09-25T15:58:44.663164+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:58:44.663165+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:58:44.663191+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663192+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:58:44.663194+00:00", "trade", 8.46, 589.0]
["2026-09-25T15:58:44.663195+00:00", "trade", 8.46, 24.0]
["2026-09-25T15:58:44.663199+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663200+00:00", "trade", 8.46, 29.0]
["2026-09-25T15:58:44.663205+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:58:44.663208+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663216+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663224+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663234+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663240+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663246+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663253+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663260+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663267+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663274+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663282+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663288+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663297+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663303+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663311+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663319+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663326+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663332+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663340+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663364+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663434+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663459+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663478+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663486+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663499+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663513+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663521+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663542+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:58:44.663546+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:58:44.663547+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:58:44.663552+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663566+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663574+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:58:44.663577+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:58:44.663577+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:58:44.663577+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:58:44.663580+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:58:44.663600+00:00", "trade", 8.46, 396.0]
["2026-09-25T15:58:44.663610+00:00", "trade", 8.46, 300.0]
["2026-09-25T15:58:44.663614+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:58:44.663615+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:58:44.663620+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:58:44.663623+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663633+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663641+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663647+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663654+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663661+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663669+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663676+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663682+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663689+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663697+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663704+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663723+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663730+00:00", "trade", 8.46, 118.0]
["2026-09-25T15:58:44.663733+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663737+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:58:44.663836+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.663847+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.663958+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.664033+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.664052+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.664132+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.664150+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.664210+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.664664+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.664943+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.665157+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.665206+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.665264+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.665487+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.665574+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.666056+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:58:44.666222+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.666299+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.666309+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.666497+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.666522+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.667226+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.668199+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.668441+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.678204+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.680741+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.680767+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.683492+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.683519+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.697386+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.708221+00:00", "trade", 8.465, 12.0]
["2026-09-25T15:58:44.708222+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:58:44.708531+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:58:44.763256+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.828832+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:44.844368+00:00", "trade", 8.4534, 19.0]
["2026-09-25T15:58:45.361838+00:00", "trade", 8.465, 54.0]
["2026-09-25T15:58:46.854296+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:58:46.854809+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:46.854815+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:48.326250+00:00", "trade", 8.465, 12.0]
["2026-09-25T15:58:48.326251+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:58:48.499498+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:48.510732+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:48.510772+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:48.518397+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:49.043269+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:49.397065+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:49.572053+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:49.645835+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:49.840516+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:49.899079+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:49.899105+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:50.381628+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:50.381664+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:50.887053+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:50.887080+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:50.891302+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:51.172754+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:51.438989+00:00", "trade", 8.4481, 1.0]
["2026-09-25T15:58:52.593802+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:52.593831+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:53.710723+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:54.250888+00:00", "trade", 8.4482, 1.0]
["2026-09-25T15:58:55.102546+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:56.044265+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:56.044293+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:56.469957+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:56.788039+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:58:57.249949+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:58:57.266299+00:00", "trade", 8.4597, 3.0]
["2026-09-25T15:59:00.240738+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:59:01.458548+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:01.458635+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:01.459295+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:01.459330+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:01.459876+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:01.467702+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:01.468172+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:02.186826+00:00", "trade", 8.4555, 2.0]
["2026-09-25T15:59:03.513802+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:03.868423+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:59:04.402610+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:04.566182+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:04.708791+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:04.786370+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:04.786808+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:05.252024+00:00", "trade", 8.465, 330.0]
["2026-09-25T15:59:05.633006+00:00", "trade", 8.4484, 1.0]
["2026-09-25T15:59:06.364558+00:00", "trade", 8.4698, 5.0]
["2026-09-25T15:59:06.519543+00:00", "trade", 8.4488, 21.0]
["2026-09-25T15:59:07.356081+00:00", "trade", 8.4488, 4.0]
["2026-09-25T15:59:07.362422+00:00", "trade", 8.4488, 1.0]
["2026-09-25T15:59:10.208083+00:00", "trade", 8.449, 100.0]
["2026-09-25T15:59:13.624084+00:00", "trade", 8.4603, 6.0]
["2026-09-25T15:59:13.625878+00:00", "trade", 8.4603, 4.0]
["2026-09-25T15:59:14.009269+00:00", "trade", 8.465, 14.0]
["2026-09-25T15:59:14.009270+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:59:14.009395+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.009424+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.009604+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.009635+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:59:14.009640+00:00", "trade", 8.47, 15.0]
["2026-09-25T15:59:14.009642+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:59:14.009648+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.009753+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.010055+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.010084+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.010186+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.010193+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.010264+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.010712+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.010758+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.031462+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.110204+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.294387+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.363046+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.366430+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.879429+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:14.880133+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.242392+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.493260+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.493286+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.497129+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499628+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499735+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499752+00:00", "trade", 8.47, 32.0]
["2026-09-25T15:59:15.499754+00:00", "trade", 8.47, 96.0]
["2026-09-25T15:59:15.499755+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:15.499757+00:00", "trade", 8.47, 14.0]
["2026-09-25T15:59:15.499759+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:59:15.499774+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:15.499777+00:00", "trade", 8.47, 24.0]
["2026-09-25T15:59:15.499780+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:59:15.499783+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:59:15.499783+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499791+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499794+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:15.499798+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499805+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499812+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499820+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499827+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499834+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499842+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499850+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499856+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499863+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499885+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499891+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499960+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499970+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499989+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.499996+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.500025+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.500051+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.500055+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:59:15.500067+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:15.500071+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.500089+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:15.500093+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:15.500095+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:59:15.500095+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:15.500113+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.500121+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:15.500177+00:00", "trade", 8.47, 600.0]
["2026-09-25T15:59:15.500192+00:00", "trade", 8.47, 187.0]
["2026-09-25T15:59:15.500197+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:15.500212+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:59:15.500213+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500233+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500240+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500248+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500255+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500262+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500269+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500275+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500282+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500290+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500297+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500304+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500314+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:59:15.500317+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500393+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500460+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500595+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500640+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.500792+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.501564+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.503303+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.503317+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.503336+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.503395+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.503439+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:59:15.503545+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.511714+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.524276+00:00", "trade", 8.475, 4.0]
["2026-09-25T15:59:15.524310+00:00", "trade", 8.475, 10.0]
["2026-09-25T15:59:15.532096+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.553760+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.553848+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.589521+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:15.589984+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:16.229839+00:00", "trade", 8.4495, 100.0]
["2026-09-25T15:59:16.321815+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:59:16.337281+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:59:16.603919+00:00", "trade", 8.454, 2.0]
["2026-09-25T15:59:18.522692+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:18.525157+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:59:18.526081+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:59:19.213392+00:00", "trade", 8.4544, 1.0]
["2026-09-25T15:59:19.213430+00:00", "trade", 8.4544, 4.0]
["2026-09-25T15:59:20.416204+00:00", "trade", 8.4498, 13.0]
["2026-09-25T15:59:25.266757+00:00", "trade", 8.475, 5.0]
["2026-09-25T15:59:25.267146+00:00", "trade", 8.475, 5.0]
["2026-09-25T15:59:25.399186+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:25.542643+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:25.544715+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:25.544723+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:25.662348+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:31.205557+00:00", "trade", 8.475, 10.0]
["2026-09-25T15:59:31.206610+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:31.249511+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:31.249777+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:31.250501+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:31.250969+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:31.261898+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:31.434739+00:00", "trade", 8.4544, 100.0]
["2026-09-25T15:59:31.668248+00:00", "trade", 8.4544, 100.0]
["2026-09-25T15:59:31.990306+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:59:32.521385+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:32.733434+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:32.733490+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:33.910321+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:33.943830+00:00", "trade", 8.4545, 4.0]
["2026-09-25T15:59:33.944631+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:34.346591+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:34.445300+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:34.598695+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:35.272674+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:35.306146+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:35.432143+00:00", "trade", 8.475, 2.0]
["2026-09-25T15:59:35.471668+00:00", "trade", 8.4546, 1.0]
["2026-09-25T15:59:35.473546+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:59:39.337373+00:00", "trade", 8.4643, 8.0]
["2026-09-25T15:59:40.160272+00:00", "trade", 8.475, 2.0]
["2026-09-25T15:59:41.745593+00:00", "trade", 8.4655, 1.0]
["2026-09-25T15:59:41.904082+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:41.904305+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:41.911406+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:41.911957+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.009464+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.010375+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.081583+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:59:42.081588+00:00", "trade", 8.48, 11.0]
["2026-09-25T15:59:42.081588+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.081591+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:59:42.081596+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:59:42.081949+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.082026+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.082051+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.082097+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.082113+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.085244+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.085256+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.085294+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:42.087128+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:43.193967+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:43.428830+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:44.440142+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:45.180939+00:00", "trade", 8.4498, 100.0]
["2026-09-25T15:59:46.038127+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:46.094299+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:59:47.531888+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:47.774446+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:47.792824+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:47.964624+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:47.990201+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:47.990582+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:48.018942+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:48.617139+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:49.026749+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:49.027462+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:49.073384+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:49.174713+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:49.281448+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:49.907280+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:50.017037+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:50.069566+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:50.074053+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:50.324768+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:51.136230+00:00", "trade", 8.4549, 1.0]
["2026-09-25T15:59:51.319318+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:59:51.319446+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:51.319827+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:51.323226+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:51.324127+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:51.325380+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:51.365875+00:00", "trade", 8.4549, 1.0]
["2026-09-25T15:59:52.502420+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:59:52.845994+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:52.948946+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:53.728414+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:54.485043+00:00", "trade", 8.4738, 2200.0]
["2026-09-25T15:59:55.299525+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.303847+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:59:55.303853+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:59:55.304194+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:59:55.304208+00:00", "trade", 8.475, 6.0]
["2026-09-25T15:59:55.304213+00:00", "trade", 8.475, 2.0]
["2026-09-25T15:59:55.305973+00:00", "trade", 8.47, 175.0]
["2026-09-25T15:59:55.306024+00:00", "trade", 8.475, 190.0]
["2026-09-25T15:59:55.306026+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:59:55.306027+00:00", "trade", 8.475, 10.0]
["2026-09-25T15:59:55.306029+00:00", "trade", 8.475, 50.0]
["2026-09-25T15:59:55.306118+00:00", "trade", 8.475, 50.0]
["2026-09-25T15:59:55.306581+00:00", "trade", 8.47, 90.0]
["2026-09-25T15:59:55.306582+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:59:55.306583+00:00", "trade", 8.47, 800.0]
["2026-09-25T15:59:55.306585+00:00", "trade", 8.47, 248.0]
["2026-09-25T15:59:55.306588+00:00", "trade", 8.47, 300.0]
["2026-09-25T15:59:55.306589+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:59:55.306591+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:59:55.306591+00:00", "trade", 8.475, 50.0]
["2026-09-25T15:59:55.306658+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306665+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306672+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306676+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:59:55.306678+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306679+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:55.306680+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:55.306685+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306688+00:00", "trade", 8.47, 30.0]
["2026-09-25T15:59:55.306688+00:00", "trade", 8.47, 31.0]
["2026-09-25T15:59:55.306691+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306705+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306713+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306719+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306726+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306739+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306746+00:00", "trade", 8.47, 320.0]
["2026-09-25T15:59:55.306746+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306749+00:00", "trade", 8.47, 1200.0]
["2026-09-25T15:59:55.306749+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:55.306749+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:59:55.306753+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:55.306753+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306760+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306767+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306773+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306788+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:59:55.306796+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306803+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306809+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306812+00:00", "trade", 8.47, 37.0]
["2026-09-25T15:59:55.306817+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306825+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306832+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306839+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306846+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306854+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306856+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:55.306856+00:00", "trade", 8.47, 96.0]
["2026-09-25T15:59:55.306868+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306874+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306882+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:59:55.306895+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.306937+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.306978+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:55.306992+00:00", "trade", 8.47, 11.0]
["2026-09-25T15:59:55.307005+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:59:55.307008+00:00", "trade", 8.47, 11.0]
["2026-09-25T15:59:55.307011+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307039+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:59:55.307041+00:00", "trade", 8.47, 23.0]
["2026-09-25T15:59:55.307107+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307188+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307195+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307215+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307227+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307233+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307245+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307253+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307299+00:00", "trade", 8.47, 63.0]
["2026-09-25T15:59:55.307299+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307337+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307411+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307430+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307490+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307584+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307781+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.307991+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.308040+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:59:55.308109+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.308475+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:59:55.308812+00:00", "trade", 8.465, 161.0]
["2026-09-25T15:59:55.309097+00:00", "trade", 8.47, 175.0]
["2026-09-25T15:59:55.325342+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.334248+00:00", "trade", 8.47, 25.0]
["2026-09-25T15:59:55.407323+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:55.407447+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:56.019979+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:56.020180+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:56.775046+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:56.775202+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:56.775573+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:56.834074+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:56.834512+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:59:56.834519+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:01.244765+00:00", "trade", 8.4631, 16.0]
["2026-09-25T16:00:02.047558+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.102795+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.102832+00:00", "trade", 8.47, 20.0]
["2026-09-25T16:00:02.102833+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.103133+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.103323+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.103343+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.202228+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.203305+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.203767+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.382818+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.383290+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.383298+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.383924+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.426501+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.502240+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.502277+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.502703+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.502726+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.545088+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.705702+00:00", "trade", 8.4523, 300.0]
["2026-09-25T16:00:02.970660+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:02.982842+00:00", "trade", 8.465, 10.0]
["2026-09-25T16:00:03.098344+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.163409+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.163421+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.227623+00:00", "trade", 8.465, 237.0]
["2026-09-25T16:00:03.228397+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.228857+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.329636+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.330099+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.721571+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.722008+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.722200+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.723175+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.723883+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.727753+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.737248+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.887707+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:03.928140+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:04.014105+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:04.020611+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:04.021516+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:04.046472+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:04.087810+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:04.088434+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:04.106876+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:04.182036+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:04.207761+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:04.252629+00:00", "trade", 8.465, 237.0]
["2026-09-25T16:00:04.380794+00:00", "trade", 8.47, 2.0]
["2026-09-25T16:00:04.707161+00:00", "trade", 8.4616, 1.0]
["2026-09-25T16:00:04.711261+00:00", "trade", 8.4616, 1.0]
["2026-09-25T16:00:05.495512+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:05.499506+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:05.501404+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:05.504957+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:05.527765+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:05.541351+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:05.597116+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:05.834661+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:05.836807+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:05.841585+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:05.945137+00:00", "trade", 8.4632, 8.0]
["2026-09-25T16:00:06.030499+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:06.051921+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:06.071131+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:06.221774+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:06.396511+00:00", "trade", 8.47, 50.0]
["2026-09-25T16:00:06.396517+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:06.396577+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:07.050905+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:07.050936+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:07.055840+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:07.056726+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:07.082277+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:07.086854+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:07.259321+00:00", "trade", 8.465, 500.0]
["2026-09-25T16:00:07.260924+00:00", "trade", 8.47, 300.0]
["2026-09-25T16:00:07.261001+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:00:07.262396+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:00:08.751780+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:08.751820+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:08.751902+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:08.767586+00:00", "trade", 8.465, 13.0]
["2026-09-25T16:00:08.768363+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:08.772155+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:00:09.606971+00:00", "trade", 8.4681, 4.0]
["2026-09-25T16:00:09.703831+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.015388+00:00", "trade", 8.4619, 16.0]
["2026-09-25T16:00:10.046260+00:00", "trade", 8.465, 4.0]
["2026-09-25T16:00:10.046275+00:00", "trade", 8.465, 2.0]
["2026-09-25T16:00:10.046279+00:00", "trade", 8.465, 2.0]
["2026-09-25T16:00:10.047109+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.047567+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.085406+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.543890+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:00:10.543891+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:00:10.543893+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:00:10.544386+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.544474+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.544537+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.545465+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.546350+00:00", "trade", 8.46, 38.0]
["2026-09-25T16:00:10.546412+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:10.546688+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.546695+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.547046+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.547153+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.547343+00:00", "trade", 8.46, 137.0]
["2026-09-25T16:00:10.547404+00:00", "trade", 8.46, 211.0]
["2026-09-25T16:00:10.558248+00:00", "trade", 8.46, 920.0]
["2026-09-25T16:00:10.558252+00:00", "trade", 8.46, 40.0]
["2026-09-25T16:00:10.558252+00:00", "trade", 8.46, 20.0]
["2026-09-25T16:00:10.558253+00:00", "trade", 8.46, 60.0]
["2026-09-25T16:00:10.558255+00:00", "trade", 8.46, 3.0]
["2026-09-25T16:00:10.558259+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:10.558262+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:10.558262+00:00", "trade", 8.46, 800.0]
["2026-09-25T16:00:10.558262+00:00", "trade", 8.46, 600.0]
["2026-09-25T16:00:10.558324+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:10.558332+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:10.558332+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:10.558335+00:00", "trade", 8.46, 140.0]
["2026-09-25T16:00:10.558335+00:00", "trade", 8.46, 40.0]
["2026-09-25T16:00:10.558354+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.558361+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.558367+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.558374+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.558388+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.558395+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.558403+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.558411+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.558418+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.558455+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:10.558532+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:10.558539+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558547+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558555+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558561+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558568+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558574+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558581+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558587+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558594+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558609+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558616+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558623+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558629+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558636+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558638+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:10.558643+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558655+00:00", "trade", 8.46, 30.0]
["2026-09-25T16:00:10.558655+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558662+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558664+00:00", "trade", 8.46, 13.0]
["2026-09-25T16:00:10.558668+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558674+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558688+00:00", "trade", 8.46, 700.0]
["2026-09-25T16:00:10.558688+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:00:10.558689+00:00", "trade", 8.46, 300.0]
["2026-09-25T16:00:10.558690+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.558694+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.558789+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.558828+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.558849+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.558887+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.558941+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.558991+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559014+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559030+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559102+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559142+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559173+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559213+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559225+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559239+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559248+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559373+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559398+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559476+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559518+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.559570+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.560006+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.560674+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.563194+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.589208+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:10.664054+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:11.031203+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:11.141484+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:11.155423+00:00", "trade", 8.455, 200.0]
["2026-09-25T16:00:11.732078+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:12.001407+00:00", "trade", 8.455, 2.0]
["2026-09-25T16:00:12.106133+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:12.421694+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:12.454218+00:00", "trade", 8.455, 10.0]
["2026-09-25T16:00:12.486381+00:00", "trade", 8.4663, 14.0]
["2026-09-25T16:00:12.486465+00:00", "trade", 8.4663, 14.0]
["2026-09-25T16:00:13.431960+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:13.584900+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:13.615974+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:14.355594+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:14.356040+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:14.356147+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:14.359981+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:14.359989+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:14.361822+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:14.365260+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:14.369515+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:14.374716+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:14.385701+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:15.024174+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:00:15.024565+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:15.816517+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:15.816831+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:15.820170+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:15.901106+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:15.901942+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:15.906474+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:15.906921+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:16.338341+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:16.443413+00:00", "trade", 8.455, 165.0]
["2026-09-25T16:00:18.451248+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:18.455290+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:19.190733+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:19.191105+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:19.191242+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:19.191270+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:19.191283+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:19.191628+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:19.191762+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:19.382093+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:20.009262+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:20.073972+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:20.074041+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:20.074471+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:20.215715+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:20.216551+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:20.593780+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:20.594232+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:20.834177+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.299940+00:00", "trade", 8.4616, 3.0]
["2026-09-25T16:00:21.359706+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.360185+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.360193+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.360273+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.360361+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.360376+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.360460+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.360676+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.360727+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.360912+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.374656+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.374670+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.506801+00:00", "trade", 8.455, 200.0]
["2026-09-25T16:00:21.506836+00:00", "trade", 8.455, 389.0]
["2026-09-25T16:00:21.509054+00:00", "trade", 8.455, 11.0]
["2026-09-25T16:00:21.525326+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:00:21.525866+00:00", "trade", 8.4575, 100.0]
["2026-09-25T16:00:21.526355+00:00", "trade", 8.455, 389.0]
["2026-09-25T16:00:21.526498+00:00", "trade", 8.4575, 100.0]
["2026-09-25T16:00:21.527199+00:00", "trade", 8.455, 389.0]
["2026-09-25T16:00:21.527357+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:00:21.528156+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.528297+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:00:21.542080+00:00", "trade", 8.4575, 100.0]
["2026-09-25T16:00:21.542856+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:21.545969+00:00", "trade", 8.455, 200.0]
["2026-09-25T16:00:21.553890+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:22.462615+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:22.464187+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:22.500466+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:23.620554+00:00", "trade", 8.4532, 8.0]
["2026-09-25T16:00:25.244705+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:25.245183+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:25.246703+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:25.271940+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:25.272395+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:25.368016+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:25.391360+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:25.528173+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:25.532176+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:25.617539+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:25.621850+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.252566+00:00", "trade", 8.4655, 5.0]
["2026-09-25T16:00:26.252805+00:00", "trade", 8.4659, 8.0]
["2026-09-25T16:00:26.305316+00:00", "trade", 8.455, 10.0]
["2026-09-25T16:00:26.305317+00:00", "trade", 8.455, 10.0]
["2026-09-25T16:00:26.305321+00:00", "trade", 8.46, 500.0]
["2026-09-25T16:00:26.305321+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:26.305324+00:00", "trade", 8.46, 200.0]
["2026-09-25T16:00:26.305324+00:00", "trade", 8.46, 10.0]
["2026-09-25T16:00:26.305329+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:26.305349+00:00", "trade", 8.46, 10.0]
["2026-09-25T16:00:26.305352+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305353+00:00", "trade", 8.46, 11.0]
["2026-09-25T16:00:26.305359+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305366+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305372+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305378+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305385+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305392+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305400+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305404+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:26.305406+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305407+00:00", "trade", 8.46, 24.0]
["2026-09-25T16:00:26.305411+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:26.305412+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:26.305413+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305419+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305426+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305433+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305439+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305446+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305461+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305467+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305474+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305480+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305487+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305600+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305610+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305628+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305635+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305650+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305707+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:26.305707+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305725+00:00", "trade", 8.46, 200.0]
["2026-09-25T16:00:26.305728+00:00", "trade", 8.46, 400.0]
["2026-09-25T16:00:26.305728+00:00", "trade", 8.46, 5.0]
["2026-09-25T16:00:26.305728+00:00", "trade", 8.46, 900.0]
["2026-09-25T16:00:26.305731+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:26.305795+00:00", "trade", 8.46, 134.0]
["2026-09-25T16:00:26.305803+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305839+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305895+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:00:26.305921+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:00:26.305925+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305932+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305934+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305940+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305941+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305947+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305954+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305961+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305968+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305975+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305981+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305987+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.305994+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306000+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306007+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306013+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306020+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306026+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306032+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306097+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306126+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306143+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306154+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306181+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306333+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306341+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306394+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306404+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306435+00:00", "trade", 8.465, 9.0]
["2026-09-25T16:00:26.306443+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306454+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306460+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306467+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306479+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306491+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306501+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306569+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306645+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306950+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.306958+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.307296+00:00", "trade", 8.465, 389.0]
["2026-09-25T16:00:26.307323+00:00", "trade", 8.465, 10.0]
["2026-09-25T16:00:26.307335+00:00", "trade", 8.465, 13.0]
["2026-09-25T16:00:26.307435+00:00", "trade", 8.465, 109.0]
["2026-09-25T16:00:26.308751+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.309196+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.311290+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:26.314272+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.317403+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:00:26.407877+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:26.428455+00:00", "trade", 8.465, 200.0]
["2026-09-25T16:00:26.543209+00:00", "trade", 8.4612, 2.0]
["2026-09-25T16:00:27.771969+00:00", "trade", 8.4699, 12.0]
["2026-09-25T16:00:27.844278+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:00:28.050922+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:28.051393+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:28.054931+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:28.190405+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:28.272320+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:29.544191+00:00", "trade", 8.465, 52.0]
["2026-09-25T16:00:29.544262+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:00:29.803755+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:29.825918+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:30.341043+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:30.341493+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:30.527408+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:30.533455+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:30.538883+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.131132+00:00", "trade", 8.47, 10.0]
["2026-09-25T16:00:31.131137+00:00", "trade", 8.47, 14.0]
["2026-09-25T16:00:31.131591+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.131736+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.131747+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.131757+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.131769+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.131777+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.131789+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.131891+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.132213+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.132735+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.136618+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.136633+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.136640+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.143440+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:31.231852+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:00:31.509490+00:00", "trade", 8.4623, 1.0]
["2026-09-25T16:00:31.953962+00:00", "trade", 8.465, 1000.0]
["2026-09-25T16:00:32.021419+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:32.123359+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:32.501041+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:32.821452+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:00:33.125893+00:00", "trade", 8.465, 6.0]
["2026-09-25T16:00:33.523446+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:33.781610+00:00", "trade", 8.4613, 6.0]
["2026-09-25T16:00:34.521491+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:00:34.522035+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:34.522486+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:34.568420+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:35.488932+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:35.497128+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:35.497678+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:35.497964+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:35.497978+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:35.525545+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:35.525587+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:35.643260+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:35.870769+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:36.008687+00:00", "trade", 8.465, 7.0]
["2026-09-25T16:00:36.172682+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:00:36.523425+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:37.032446+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:37.039561+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:37.360016+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:37.532366+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:37.930998+00:00", "trade", 8.47, 6.0]
["2026-09-25T16:00:37.931493+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:37.931504+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:38.023474+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:38.023487+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:38.084660+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:38.085382+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:38.099768+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:38.233184+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:38.269192+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:38.371603+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:40.929891+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:41.202516+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:41.371742+00:00", "trade", 8.465, 3.0]
["2026-09-25T16:00:41.372489+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:41.372510+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:41.475973+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:41.627719+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:42.411125+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:00:42.718486+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:00:43.826681+00:00", "trade", 8.4624, 6.0]
["2026-09-25T16:00:44.400962+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:00:44.523367+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:00:44.593454+00:00", "trade", 8.465, 64.0]
["2026-09-25T16:00:45.520317+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:45.521989+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:45.527699+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:45.528023+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:45.714754+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:45.724267+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:45.726054+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:45.836122+00:00", "trade", 8.465, 10.0]
["2026-09-25T16:00:45.836851+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.029925+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.031410+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.032687+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.041256+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.041836+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:00:46.042303+00:00", "trade", 8.465, 199.0]
["2026-09-25T16:00:46.142140+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.148018+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.156462+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.253143+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.291310+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.316799+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.317966+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.333845+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.345921+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.520902+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.558603+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.559168+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.604116+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.604553+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.617964+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:46.670306+00:00", "trade", 8.47, 88.0]
["2026-09-25T16:00:47.206064+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.206731+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.207174+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.208635+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.463625+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.464907+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.466261+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.535329+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.951642+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.955114+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.955138+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.955697+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:47.956066+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:48.385760+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:48.409956+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:48.410424+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:48.410720+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:48.410728+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:48.411255+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:49.622821+00:00", "trade", 8.4622, 2.0]
["2026-09-25T16:00:49.637227+00:00", "trade", 8.4622, 6.0]
["2026-09-25T16:00:50.402171+00:00", "trade", 8.465, 2.0]
["2026-09-25T16:00:52.093207+00:00", "trade", 8.4538, 66.0]
["2026-09-25T16:00:52.095736+00:00", "trade", 8.4538, 4.0]
["2026-09-25T16:00:53.597605+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.598417+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.601338+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.719068+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.719077+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.719542+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.719799+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.809881+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.810327+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.834122+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.834712+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.834726+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:53.836530+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:54.854373+00:00", "trade", 8.4654, 8.0]
["2026-09-25T16:00:55.471380+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:00:55.473803+00:00", "trade", 8.47, 13.0]
["2026-09-25T16:00:55.474547+00:00", "trade", 8.47, 11.0]
["2026-09-25T16:00:55.474587+00:00", "trade", 8.47, 44.0]
["2026-09-25T16:00:55.474596+00:00", "trade", 8.47, 600.0]
["2026-09-25T16:00:55.474601+00:00", "trade", 8.47, 207.0]
["2026-09-25T16:00:55.474603+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:55.474674+00:00", "trade", 8.47, 500.0]
["2026-09-25T16:00:55.474722+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:00:55.474740+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:00:55.474787+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:00:55.474822+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:00:55.475057+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:55.475083+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:55.475092+00:00", "trade", 8.47, 600.0]
["2026-09-25T16:00:55.475094+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:55.475096+00:00", "trade", 8.47, 20.0]
["2026-09-25T16:00:55.475096+00:00", "trade", 8.47, 5.0]
["2026-09-25T16:00:55.475096+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:00:55.475107+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:00:55.475137+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:00:55.475140+00:00", "trade", 8.47, 10.0]
["2026-09-25T16:00:55.475142+00:00", "trade", 8.47, 13.0]
["2026-09-25T16:00:55.475150+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:00:55.475214+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475223+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475224+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475230+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475237+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475244+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475247+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475250+00:00", "trade", 8.47, 6.0]
["2026-09-25T16:00:55.475284+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475321+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475340+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475390+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475408+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475466+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475567+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475707+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475717+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475728+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.475783+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.476002+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.476215+00:00", "trade", 8.48, 5.0]
["2026-09-25T16:00:55.476228+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.476325+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.476454+00:00", "trade", 8.48, 1.0]
["2026-09-25T16:00:55.483925+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.489540+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.502165+00:00", "trade", 8.475, 5.0]
["2026-09-25T16:00:55.575560+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:55.576280+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:57.353575+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:57.493088+00:00", "trade", 8.475, 50.0]
["2026-09-25T16:00:57.628859+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:57.628926+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:57.650637+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:57.659726+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:57.683212+00:00", "trade", 8.48, 2.0]
["2026-09-25T16:00:57.684578+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:58.371272+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:58.530924+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:58.531690+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:58.584293+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:58.614490+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:00:58.614952+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:01.429113+00:00", "trade", 8.475, 200.0]
["2026-09-25T16:01:01.433467+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:01.444926+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:03.160939+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:03.405348+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:03.430106+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:04.962946+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:05.597002+00:00", "trade", 8.4621, 6.0]
["2026-09-25T16:01:05.597023+00:00", "trade", 8.4621, 100.0]
["2026-09-25T16:01:05.597055+00:00", "trade", 8.4621, 2.0]
["2026-09-25T16:01:05.750421+00:00", "trade", 8.4543, 21.0]
["2026-09-25T16:01:06.722775+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:06.763258+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:07.242636+00:00", "trade", 8.4628, 1.0]
["2026-09-25T16:01:07.642575+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:08.592298+00:00", "trade", 8.475, 6.0]
["2026-09-25T16:01:09.298175+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:09.307105+00:00", "trade", 8.475, 200.0]
["2026-09-25T16:01:09.318367+00:00", "trade", 8.475, 200.0]
["2026-09-25T16:01:09.318449+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:09.700736+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:01:10.305352+00:00", "trade", 8.4622, 3.0]
["2026-09-25T16:01:10.519761+00:00", "trade", 8.4629, 2.0]
["2026-09-25T16:01:11.152016+00:00", "trade", 8.475, 237.0]
["2026-09-25T16:01:11.152932+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:11.153389+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:11.154114+00:00", "trade", 8.475, 3.0]
["2026-09-25T16:01:11.156054+00:00", "trade", 8.475, 3.0]
["2026-09-25T16:01:11.156177+00:00", "trade", 8.475, 2.0]
["2026-09-25T16:01:11.177602+00:00", "trade", 8.475, 2.0]
["2026-09-25T16:01:11.178380+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:12.019965+00:00", "trade", 8.475, 135.0]
["2026-09-25T16:01:12.020977+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:12.038964+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:13.079646+00:00", "trade", 8.475, 200.0]
["2026-09-25T16:01:13.323989+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:15.561179+00:00", "trade", 8.48, 10.0]
["2026-09-25T16:01:15.561183+00:00", "trade", 8.48, 13.0]
["2026-09-25T16:01:15.561549+00:00", "trade", 8.475, 200.0]
["2026-09-25T16:01:15.561556+00:00", "trade", 8.475, 200.0]
["2026-09-25T16:01:15.561657+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:15.561697+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:15.561715+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:15.562205+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:15.563465+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:15.564853+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:15.564905+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:15.566891+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:15.566911+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:16.047690+00:00", "trade", 8.48, 20.0]
["2026-09-25T16:01:16.288967+00:00", "trade", 8.48, 193.0]
["2026-09-25T16:01:16.288978+00:00", "trade", 8.48, 7.0]
["2026-09-25T16:01:16.289468+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:16.289792+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:16.314848+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:16.315643+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:16.692432+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:16.727422+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:19.339437+00:00", "trade", 8.4631, 2.0]
["2026-09-25T16:01:19.339666+00:00", "trade", 8.4631, 2.0]
["2026-09-25T16:01:19.339781+00:00", "trade", 8.4702, 1.0]
["2026-09-25T16:01:19.358967+00:00", "trade", 8.475, 26.0]
["2026-09-25T16:01:19.360745+00:00", "trade", 8.475, 49.0]
["2026-09-25T16:01:19.810372+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:19.811318+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:19.868206+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:20.174293+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:20.311444+00:00", "trade", 8.475, 10.0]
["2026-09-25T16:01:20.311459+00:00", "trade", 8.475, 10.0]
["2026-09-25T16:01:20.311523+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:20.800783+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:20.801131+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:21.114086+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.474935+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.478055+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.478302+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.478748+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.483291+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.485288+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.524700+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.628301+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.686729+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.860857+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.918457+00:00", "trade", 8.48, 5.0]
["2026-09-25T16:01:22.918509+00:00", "trade", 8.475, 200.0]
["2026-09-25T16:01:22.918926+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.918966+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.919002+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.919022+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.919371+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.923977+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:22.942575+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:23.045982+00:00", "trade", 8.4634, 1.0]
["2026-09-25T16:01:23.226380+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:23.580093+00:00", "trade", 8.4636, 9.0]
["2026-09-25T16:01:23.917859+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:24.226815+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:24.400754+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:25.466200+00:00", "trade", 8.4557, 26.0]
["2026-09-25T16:01:25.665995+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:25.691577+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:25.739603+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:25.741306+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:25.741772+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:25.881215+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:26.192483+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:26.479754+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:26.923690+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:27.029810+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:27.059902+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:27.529298+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:28.271669+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:29.914706+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:29.995947+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:30.051609+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:30.052370+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:30.156898+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:30.309273+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:30.443513+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:30.597646+00:00", "trade", 8.475, 200.0]
["2026-09-25T16:01:30.663898+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:30.989881+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:31.133025+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:31.183358+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:31.352525+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:31.428440+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:31.559740+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:31.560456+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:32.429404+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:32.430209+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:32.437006+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:32.440049+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:32.551115+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:32.551471+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:32.652101+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:33.006046+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:33.089070+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:33.698585+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:33.698974+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:33.728438+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:34.365372+00:00", "trade", 8.4636, 2.0]
["2026-09-25T16:01:34.365962+00:00", "trade", 8.4636, 1.0]
["2026-09-25T16:01:35.192979+00:00", "trade", 8.475, 175.0]
["2026-09-25T16:01:36.164242+00:00", "trade", 8.475, 1.0]
["2026-09-25T16:01:37.103145+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:37.186888+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:37.188154+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:37.193475+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:37.411745+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:37.531475+00:00", "trade", 8.478, 4.0]
["2026-09-25T16:01:38.277730+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:38.290614+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:39.029248+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:39.029259+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:39.030756+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:39.031239+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:39.033049+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:39.035373+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:39.069775+00:00", "trade", 8.4739, 707.0]
["2026-09-25T16:01:39.124237+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:39.229532+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.070662+00:00", "trade", 8.475, 49.0]
["2026-09-25T16:01:40.511584+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.511674+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.512087+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.546846+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.552065+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.552295+00:00", "trade", 8.475, 389.0]
["2026-09-25T16:01:40.553710+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.554668+00:00", "trade", 8.475, 200.0]
["2026-09-25T16:01:40.566375+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.567257+00:00", "trade", 8.475, 189.0]
["2026-09-25T16:01:40.568201+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.569303+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.573702+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.573968+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.573978+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.576112+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.576311+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.582428+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:40.585224+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:42.549596+00:00", "trade", 8.4722, 10.0]
["2026-09-25T16:01:43.035330+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:43.035667+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:43.035785+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:43.036240+00:00", "trade", 8.475, 13.0]
["2026-09-25T16:01:43.036241+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:43.079808+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:44.663153+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:44.663330+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:44.663757+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:44.663897+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:44.664034+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:44.665169+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:44.668369+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:44.680770+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.051539+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.074049+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.160337+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.162349+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.555585+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.555901+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.585605+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.928068+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.928557+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.928630+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.928719+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.928801+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:45.931354+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:46.036478+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:46.509264+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:46.509285+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:46.509788+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:46.813693+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:46.836242+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:46.836259+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:46.837390+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.374115+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.383893+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.508867+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.696875+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:01:47.696877+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:01:47.696921+00:00", "trade", 8.47, 2.0]
["2026-09-25T16:01:47.697314+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.697329+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:01:47.697331+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:01:47.697336+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:01:47.697345+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.697373+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.697381+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.697395+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.697406+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.697417+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.698977+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.706865+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.707511+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.744311+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:47.904500+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:48.119053+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:48.121792+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:48.980588+00:00", "trade", 8.4723, 1.0]
["2026-09-25T16:01:48.981401+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:49.654569+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:50.485603+00:00", "trade", 8.4566, 100.0]
["2026-09-25T16:01:51.064024+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:01:51.064029+00:00", "trade", 8.47, 2.0]
["2026-09-25T16:01:51.064063+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:01:51.064124+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.064441+00:00", "trade", 8.47, 83.0]
["2026-09-25T16:01:51.064446+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.064486+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.064501+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.064524+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.064539+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.064548+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.064560+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.065904+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.066366+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.069863+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.075547+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.076001+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.146034+00:00", "trade", 8.473, 1.0]
["2026-09-25T16:01:51.252565+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.273125+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.437829+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.580163+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.624885+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.783777+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.796076+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:51.928823+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:52.001374+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:52.523594+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:52.871814+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:52.966003+00:00", "trade", 8.4647, 7.0]
["2026-09-25T16:01:53.015094+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:53.346474+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:53.486178+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:53.506328+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:53.647149+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:53.647163+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:54.081654+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:54.258037+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:54.498017+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:54.509333+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:54.744394+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:55.014057+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:55.447644+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:55.539556+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:55.866828+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:56.081110+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:56.258728+00:00", "trade", 8.4647, 1.0]
["2026-09-25T16:01:56.272052+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:56.639186+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:56.833870+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:56.916753+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:58.583873+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:58.583882+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:59.311923+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:01:59.787434+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:00.724695+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:01.392229+00:00", "trade", 8.475, 49.0]
["2026-09-25T16:02:02.423473+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:02.423956+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:02.450998+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:02.530465+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:02.534830+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:03.510703+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:04.548605+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:04.576693+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:04.577032+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:04.577504+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:04.585057+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:04.831973+00:00", "trade", 8.465, 3.0]
["2026-09-25T16:02:06.025333+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:06.687085+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:06.687376+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:09.960870+00:00", "trade", 8.475, 10.0]
["2026-09-25T16:02:09.960871+00:00", "trade", 8.475, 13.0]
["2026-09-25T16:02:09.971002+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:09.971040+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:09.971043+00:00", "trade", 8.48, 10.0]
["2026-09-25T16:02:09.971421+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:09.971504+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:09.971514+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:09.971761+00:00", "trade", 8.48, 10.0]
["2026-09-25T16:02:09.971897+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:09.971982+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:09.972739+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:09.975323+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:09.975593+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:10.049020+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:10.049797+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:10.050227+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:10.050606+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:10.065177+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:10.610708+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:10.610995+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:10.611028+00:00", "trade", 8.48, 10.0]
["2026-09-25T16:02:10.611036+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:10.611590+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:10.865032+00:00", "trade", 8.466, 1.0]
["2026-09-25T16:02:10.894151+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:10.894500+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:11.677753+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:11.709847+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:14.105201+00:00", "trade", 8.475, 306.0]
["2026-09-25T16:02:15.285562+00:00", "trade", 8.4575, 3.0]
["2026-09-25T16:02:15.288336+00:00", "trade", 8.4575, 1.0]
["2026-09-25T16:02:15.670815+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:15.763847+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:15.936978+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:16.096950+00:00", "trade", 8.4701, 945.0]
["2026-09-25T16:02:16.371392+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:16.385684+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:16.385691+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:16.675147+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:16.972511+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:16.972975+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:16.972986+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:16.973462+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:17.870141+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:17.870166+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:17.870195+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:17.904053+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:17.904504+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:18.041549+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:18.366059+00:00", "trade", 8.4662, 2.0]
["2026-09-25T16:02:18.366860+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:19.343934+00:00", "trade", 8.48, 1.0]
["2026-09-25T16:02:19.343992+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:02:22.500647+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:02:24.417526+00:00", "trade", 8.48, 16.0]
["2026-09-25T16:02:24.417527+00:00", "trade", 8.48, 74.0]
["2026-09-25T16:02:24.417529+00:00", "trade", 8.48, 600.0]
["2026-09-25T16:02:24.417530+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:02:24.417558+00:00", "trade", 8.48, 24.0]
["2026-09-25T16:02:24.417559+00:00", "trade", 8.48, 200.0]
["2026-09-25T16:02:24.417561+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417594+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417600+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417607+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417610+00:00", "trade", 8.48, 1476.0]
["2026-09-25T16:02:24.417611+00:00", "trade", 8.48, 900.0]
["2026-09-25T16:02:24.417612+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417614+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417621+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417627+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417634+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417640+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417646+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417653+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417660+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417675+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417681+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417688+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417702+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417710+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417716+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417724+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:24.417738+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:02:24.417785+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417794+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417802+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417808+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417816+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417823+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417830+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417837+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417844+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417851+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417873+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417879+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417893+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417900+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417907+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.417992+00:00", "trade", 8.48, 6.0]
["2026-09-25T16:02:24.417995+00:00", "trade", 8.48, 6.0]
["2026-09-25T16:02:24.417995+00:00", "trade", 8.48, 6.0]
["2026-09-25T16:02:24.417995+00:00", "trade", 8.48, 12.0]
["2026-09-25T16:02:24.418213+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.418224+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.418270+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:02:24.418323+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.418490+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.418918+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.418933+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.418953+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.419077+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.419149+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.419159+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.419476+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.419483+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.419894+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:02:24.419989+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.420092+00:00", "trade", 8.485, 163.0]
["2026-09-25T16:02:24.420841+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.423964+00:00", "trade", 8.485, 13.0]
["2026-09-25T16:02:24.426117+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.494371+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:02:24.494900+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.575806+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:24.677758+00:00", "trade", 8.4676, 2.0]
["2026-09-25T16:02:24.882439+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.020869+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.020926+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.020975+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.021364+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.021390+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.023862+00:00", "trade", 8.48, 10.0]
["2026-09-25T16:02:25.024404+00:00", "trade", 8.48, 10.0]
["2026-09-25T16:02:25.024526+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.024542+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.024576+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.024635+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.024761+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.024804+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.024829+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.024841+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.024864+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.025696+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.026412+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.033094+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.038470+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.073722+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.073875+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.074319+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.074355+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.077301+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.210787+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.367042+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.367819+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.407835+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.488974+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.500438+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.524858+00:00", "trade", 8.48, 115.0]
["2026-09-25T16:02:25.524860+00:00", "trade", 8.48, 153.0]
["2026-09-25T16:02:25.524861+00:00", "trade", 8.48, 300.0]
["2026-09-25T16:02:25.524879+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:02:25.524934+00:00", "trade", 8.48, 6.0]
["2026-09-25T16:02:25.524940+00:00", "trade", 8.48, 500.0]
["2026-09-25T16:02:25.524941+00:00", "trade", 8.48, 2.0]
["2026-09-25T16:02:25.524945+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:02:25.524975+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.524981+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.524987+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.524995+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.525002+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.525055+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.525144+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.525154+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.525169+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:25.525176+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525185+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525192+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525199+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525205+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525212+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525219+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525226+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525245+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525251+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:02:25.525252+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525252+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525259+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525273+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:25.525275+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:02:25.525276+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525279+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525285+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525293+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525542+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525566+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525624+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525636+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525655+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525717+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525757+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525772+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525782+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.525842+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.526002+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.526056+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.526092+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.526139+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.526690+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.529451+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.529890+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.530340+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.530874+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.564254+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.609839+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.610685+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.610693+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.610709+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.656310+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.797596+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.797618+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.797627+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:25.853346+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:26.008596+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:26.009009+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:26.009019+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:26.176606+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:26.254363+00:00", "trade", 8.4717, 58.0]
["2026-09-25T16:02:26.255392+00:00", "trade", 8.4717, 19.0]
["2026-09-25T16:02:26.255418+00:00", "trade", 8.4717, 29.0]
["2026-09-25T16:02:26.316760+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:26.417552+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:26.418032+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:26.525756+00:00", "trade", 8.475, 12.0]
["2026-09-25T16:02:27.309759+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:27.343243+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:27.604707+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:27.605319+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:27.623920+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:27.757513+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:27.757977+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:28.053871+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:28.065919+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:29.551936+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:29.553076+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:29.554476+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:29.718870+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:30.722728+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:31.222568+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:31.222578+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:31.240041+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:31.242845+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:31.950249+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:32.528137+00:00", "trade", 8.48, 15.0]
["2026-09-25T16:02:33.036800+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:33.065802+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:33.073998+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:02:33.074434+00:00", "trade", 8.48, 115.0]
["2026-09-25T16:02:33.074436+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:02:33.074455+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:33.074463+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:33.074469+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:33.074476+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:33.074484+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:33.074491+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:33.074498+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:33.074505+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:02:33.074513+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074520+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074527+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074533+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074539+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:02:33.074540+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074541+00:00", "trade", 8.48, 7.0]
["2026-09-25T16:02:33.074543+00:00", "trade", 8.48, 6.0]
["2026-09-25T16:02:33.074547+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074561+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074567+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074573+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074596+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074603+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074609+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:02:33.074742+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.074783+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.074832+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.074857+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.074943+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.075038+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.075082+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.075107+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.075124+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.075242+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.075282+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.075293+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.075414+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.076420+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.076866+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.086740+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.086764+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.091271+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.110073+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.171167+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.171176+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:33.174918+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:36.154220+00:00", "trade", 8.4777, 1.0]
["2026-09-25T16:02:36.290329+00:00", "trade", 8.4595, 1.0]
["2026-09-25T16:02:36.525794+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:36.528518+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:36.750867+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:36.751336+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:36.761450+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:36.762211+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:36.767925+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:36.807686+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:36.885355+00:00", "trade", 8.4682, 100.0]
["2026-09-25T16:02:38.668675+00:00", "trade", 8.4682, 1.0]
["2026-09-25T16:02:38.675722+00:00", "trade", 8.4682, 8.0]
["2026-09-25T16:02:39.075401+00:00", "trade", 8.485, 10.0]
["2026-09-25T16:02:39.075402+00:00", "trade", 8.485, 5.0]
["2026-09-25T16:02:39.076475+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:39.078466+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:39.080667+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:41.041089+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:41.041550+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:41.073258+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:43.068442+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:43.802201+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:45.308568+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:47.031514+00:00", "trade", 8.485, 31.0]
["2026-09-25T16:02:47.031848+00:00", "trade", 8.485, 30.0]
["2026-09-25T16:02:47.032607+00:00", "trade", 8.485, 89.0]
["2026-09-25T16:02:47.034061+00:00", "trade", 8.49, 19.0]
["2026-09-25T16:02:49.088906+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:51.109218+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:51.109824+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:52.345032+00:00", "trade", 8.4683, 1.0]
["2026-09-25T16:02:52.901022+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:53.173947+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:54.478709+00:00", "trade", 8.49, 8.0]
["2026-09-25T16:02:54.478763+00:00", "trade", 8.49, 16.0]
["2026-09-25T16:02:55.476387+00:00", "trade", 8.4772, 17.0]
["2026-09-25T16:02:55.478380+00:00", "trade", 8.4772, 16.0]
["2026-09-25T16:02:55.634336+00:00", "trade", 8.4683, 1.0]
["2026-09-25T16:02:55.811840+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:55.843396+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:55.943991+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:55.966461+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:58.709782+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:58.781834+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.068689+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173233+00:00", "trade", 8.49, 10.0]
["2026-09-25T16:02:59.173300+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173301+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:02:59.173304+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:02:59.173306+00:00", "trade", 8.49, 400.0]
["2026-09-25T16:02:59.173307+00:00", "trade", 8.49, 1000.0]
["2026-09-25T16:02:59.173309+00:00", "trade", 8.49, 200.0]
["2026-09-25T16:02:59.173322+00:00", "trade", 8.49, 20.0]
["2026-09-25T16:02:59.173325+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:02:59.173343+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173351+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173424+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173432+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173440+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173451+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173490+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173573+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173581+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173588+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:02:59.173620+00:00", "trade", 8.49, 16.0]
["2026-09-25T16:02:59.173620+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173623+00:00", "trade", 8.49, 200.0]
["2026-09-25T16:02:59.173623+00:00", "trade", 8.49, 478.0]
["2026-09-25T16:02:59.173623+00:00", "trade", 8.49, 22.0]
["2026-09-25T16:02:59.173628+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173713+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173723+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173759+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173780+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173837+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:02:59.173856+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:02:59.173881+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:02:59.173994+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.174266+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:02:59.174589+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.174644+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.174747+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.175089+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.175229+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.175354+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.175437+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.175492+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.176147+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.177199+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.177433+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.178000+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.178605+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.179502+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.180110+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.181286+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.181860+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.181921+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.185203+00:00", "trade", 8.495, 10.0]
["2026-09-25T16:02:59.189646+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.189915+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.192278+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.193971+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.194222+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.194875+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.203768+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.216248+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.225833+00:00", "trade", 8.495, 10.0]
["2026-09-25T16:02:59.231145+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.231174+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.231298+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.231466+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.231845+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.231853+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.231900+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.232070+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.234617+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.236600+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.240970+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.255235+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.266180+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.267626+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.269811+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.279421+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.307013+00:00", "trade", 8.5, 10.0]
["2026-09-25T16:02:59.307396+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.307420+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.307436+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.307463+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.307523+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.307680+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.307858+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.308568+00:00", "trade", 8.5, 1.0]
["2026-09-25T16:02:59.309338+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.311067+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.312511+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.312519+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.316464+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.327868+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.328365+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.333809+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.376837+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.377600+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.401331+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.401340+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.401784+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.402305+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.405933+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.419288+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.425002+00:00", "trade", 8.4819, 6.0]
["2026-09-25T16:02:59.643458+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.646917+00:00", "trade", 8.5, 99.0]
["2026-09-25T16:02:59.647620+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.702919+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.703527+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.705690+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.705824+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.708170+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:02:59.713910+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:00.034741+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:00.035210+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:00.035238+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:00.035245+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:00.035433+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:00.035688+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:00.110137+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:00.110145+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:00.110598+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:00.177313+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:00.477951+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:01.177065+00:00", "trade", 8.495, 200.0]
["2026-09-25T16:03:01.177205+00:00", "trade", 8.495, 200.0]
["2026-09-25T16:03:01.178130+00:00", "trade", 8.495, 200.0]
["2026-09-25T16:03:01.238553+00:00", "trade", 8.495, 13.0]
["2026-09-25T16:03:02.179157+00:00", "trade", 8.495, 28.0]
["2026-09-25T16:03:02.465850+00:00", "trade", 8.4805, 12.0]
["2026-09-25T16:03:03.078264+00:00", "trade", 8.495, 175.0]
["2026-09-25T16:03:03.079050+00:00", "trade", 8.495, 175.0]
["2026-09-25T16:03:03.080563+00:00", "trade", 8.495, 175.0]
["2026-09-25T16:03:03.577263+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:04.529042+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:05.016599+00:00", "trade", 8.4702, 1.0]
["2026-09-25T16:03:05.561976+00:00", "trade", 8.4691, 1.0]
["2026-09-25T16:03:05.919327+00:00", "trade", 8.495, 200.0]
["2026-09-25T16:03:05.919835+00:00", "trade", 8.495, 200.0]
["2026-09-25T16:03:05.919858+00:00", "trade", 8.495, 200.0]
["2026-09-25T16:03:05.920259+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:05.920871+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:05.921771+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:05.922580+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.048331+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.048832+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.049363+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.049398+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.049817+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.132313+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.132337+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.268079+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.268583+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.269024+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.313410+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.373413+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.373453+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.373479+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.739151+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.758916+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.758937+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.758941+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.767978+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.768655+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.768698+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.922236+00:00", "trade", 8.5, 6.0]
["2026-09-25T16:03:06.922290+00:00", "trade", 8.5, 11.0]
["2026-09-25T16:03:06.922976+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:06.922995+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.056776+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.057272+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.057937+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.057940+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.058602+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.058635+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.059084+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.159109+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.168755+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.168771+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.169669+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.282904+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.282949+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.283449+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:07.283463+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:08.219556+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:08.220002+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:08.220017+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:08.220454+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:08.220915+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:08.243080+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:03:08.243778+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:08.653798+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:09.193769+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.094481+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.256050+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.256738+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.256785+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.257033+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.257239+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.257254+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.257263+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.314284+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.314775+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.315085+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.315556+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.475158+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.475184+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.525284+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.525297+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.610270+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.620334+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.898392+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.951820+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.952517+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.952938+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:10.953479+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.007001+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.007020+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.136251+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.136285+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.495121+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.495144+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.552677+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.553119+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.582428+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.582460+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.658195+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.658203+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.668270+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.668709+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.811908+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:11.811916+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:12.021744+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:12.021777+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:12.663985+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:12.664014+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:12.664168+00:00", "trade", 8.5, 350.0]
["2026-09-25T16:03:12.664213+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:12.664771+00:00", "trade", 8.5, 350.0]
["2026-09-25T16:03:12.664950+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:12.665363+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:03:12.665526+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:12.667696+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:12.667822+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:12.675049+00:00", "trade", 8.5, 11.0]
["2026-09-25T16:03:12.977281+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:13.332460+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:03:13.332472+00:00", "trade", 8.5, 33.0]
["2026-09-25T16:03:13.332474+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:03:13.332475+00:00", "trade", 8.5, 10.0]
["2026-09-25T16:03:13.332487+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:03:13.332494+00:00", "trade", 8.5, 5.0]
["2026-09-25T16:03:13.332598+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:03:13.332613+00:00", "trade", 8.5, 250.0]
["2026-09-25T16:03:13.332804+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:03:13.332818+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:03:13.332828+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:03:13.332831+00:00", "trade", 8.5, 6.0]
["2026-09-25T16:03:13.332832+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:03:13.332849+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:03:13.332858+00:00", "trade", 8.5, 10.0]
["2026-09-25T16:03:13.332858+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:03:13.332859+00:00", "trade", 8.5, 50.0]
["2026-09-25T16:03:13.332861+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:03:13.332862+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.332877+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.332887+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.332895+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.332907+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.332918+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.332928+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.332938+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.332948+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.332956+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333010+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333025+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333032+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333054+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333063+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333097+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333104+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333127+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333345+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333378+00:00", "trade", 8.505, 350.0]
["2026-09-25T16:03:13.333503+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333557+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333583+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333617+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333645+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333651+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333662+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333697+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333710+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333718+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333727+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333737+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.333757+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.334371+00:00", "trade", 8.505, 350.0]
["2026-09-25T16:03:13.335002+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.335031+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.335274+00:00", "trade", 8.505, 150.0]
["2026-09-25T16:03:13.335336+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:03:13.335975+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.347483+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.347537+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.367841+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.367868+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.432006+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.432504+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.832985+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.833015+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:13.948624+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:14.231600+00:00", "trade", 8.505, 9.0]
["2026-09-25T16:03:14.333686+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:14.333714+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:14.334639+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:14.800340+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:14.800364+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:15.035739+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:15.035768+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:15.084115+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:15.084577+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:15.149336+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:17.581257+00:00", "trade", 8.4721, 1.0]
["2026-09-25T16:03:17.866073+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:17.941548+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:18.382247+00:00", "trade", 8.4721, 10.0]
["2026-09-25T16:03:18.524715+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:18.524850+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:18.594706+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:19.231894+00:00", "trade", 8.505, 16.0]
["2026-09-25T16:03:19.232299+00:00", "trade", 8.505, 7.0]
["2026-09-25T16:03:19.669744+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:20.139861+00:00", "trade", 8.505, 200.0]
["2026-09-25T16:03:20.141456+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:03:20.142829+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:03:20.144670+00:00", "trade", 8.505, 10.0]
["2026-09-25T16:03:20.145132+00:00", "trade", 8.505, 10.0]
["2026-09-25T16:03:20.154092+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:20.173233+00:00", "trade", 8.505, 10.0]
["2026-09-25T16:03:20.218147+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:20.304422+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:20.339406+00:00", "trade", 8.4857, 8.0]
["2026-09-25T16:03:20.340204+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:21.520990+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:21.521056+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:21.521382+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:21.535723+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:21.535729+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:21.535737+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:21.537846+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:21.673186+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:21.673646+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:21.959652+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:21.959930+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:22.037955+00:00", "trade", 8.505, 13.0]
["2026-09-25T16:03:22.041445+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:22.063401+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:22.166874+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:22.487242+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:22.531901+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:22.993625+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:23.073422+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:23.073448+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:23.220981+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:23.314519+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:23.314593+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:23.325431+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:24.935945+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:25.495726+00:00", "trade", 8.5, 28.0]
["2026-09-25T16:03:25.496681+00:00", "trade", 8.505, 22.0]
["2026-09-25T16:03:25.841252+00:00", "trade", 8.4929, 100.0]
["2026-09-25T16:03:27.220101+00:00", "trade", 8.505, 6.0]
["2026-09-25T16:03:27.919510+00:00", "trade", 8.505, 3.0]
["2026-09-25T16:03:28.114176+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:28.177348+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:28.746861+00:00", "trade", 8.4724, 1.0]
["2026-09-25T16:03:29.054900+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:29.091708+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:29.867730+00:00", "trade", 8.4724, 100.0]
["2026-09-25T16:03:30.069920+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:30.069929+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:30.076576+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:30.076600+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:30.076887+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:30.081397+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:30.113442+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:30.767421+00:00", "trade", 8.486, 6.0]
["2026-09-25T16:03:30.768614+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:30.769360+00:00", "trade", 8.486, 1.0]
["2026-09-25T16:03:30.831632+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:32.680424+00:00", "trade", 8.505, 1.0]
["2026-09-25T16:03:32.724353+00:00", "trade", 8.505, 5.0]
["2026-09-25T16:03:32.724355+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:03:32.724356+00:00", "trade", 8.505, 10.0]
["2026-09-25T16:03:32.724754+00:00", "trade", 8.505, 200.0]
["2026-09-25T16:03:32.732577+00:00", "trade", 8.5, 1300.0]
["2026-09-25T16:03:32.732727+00:00", "trade", 8.5, 124.0]
["2026-09-25T16:03:32.732758+00:00", "trade", 8.501, 100.0]
["2026-09-25T16:03:32.732900+00:00", "trade", 8.5, 2285.0]
["2026-09-25T16:03:32.733244+00:00", "trade", 8.5, 2.0]
["2026-09-25T16:03:32.733282+00:00", "trade", 8.505, 10.0]
["2026-09-25T16:03:32.733283+00:00", "trade", 8.505, 16.0]
["2026-09-25T16:03:32.733614+00:00", "trade", 8.5, 2074.0]
["2026-09-25T16:03:32.734250+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:32.734271+00:00", "trade", 8.5, 18800.0]
["2026-09-25T16:03:32.734300+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:32.734382+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:32.735258+00:00", "trade", 8.5, 350.0]
["2026-09-25T16:03:32.773701+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:32.866976+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:33.016932+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:33.017009+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:33.449857+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:34.794510+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:35.189524+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:36.099226+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:37.023773+00:00", "trade", 8.505, 2.0]
["2026-09-25T16:03:37.028420+00:00", "trade", 8.505, 26.0]
["2026-09-25T16:03:37.033478+00:00", "trade", 8.505, 2.0]
["2026-09-25T16:03:37.090178+00:00", "trade", 8.4991, 5.0]
["2026-09-25T16:03:37.090218+00:00", "trade", 8.4991, 7.0]
["2026-09-25T16:03:37.528113+00:00", "trade", 8.505, 472.0]
["2026-09-25T16:03:37.528416+00:00", "trade", 8.505, 200.0]
["2026-09-25T16:03:37.528495+00:00", "trade", 8.505, 500.0]
["2026-09-25T16:03:37.528764+00:00", "trade", 8.505, 500.0]
["2026-09-25T16:03:37.528971+00:00", "trade", 8.505, 200.0]
["2026-09-25T16:03:37.529347+00:00", "trade", 8.505, 500.0]
["2026-09-25T16:03:37.529498+00:00", "trade", 8.505, 200.0]
["2026-09-25T16:03:37.530343+00:00", "trade", 8.505, 200.0]
["2026-09-25T16:03:37.530748+00:00", "trade", 8.505, 848.0]
["2026-09-25T16:03:37.530973+00:00", "trade", 8.505, 148.0]
["2026-09-25T16:03:37.531115+00:00", "trade", 8.505, 500.0]
["2026-09-25T16:03:37.532962+00:00", "trade", 8.505, 348.0]
["2026-09-25T16:03:37.534417+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:03:37.602121+00:00", "trade", 8.505, 500.0]
["2026-09-25T16:03:38.341815+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:38.341840+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:38.342577+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.510967+00:00", "trade", 8.505, 10.0]
["2026-09-25T16:03:39.527152+00:00", "trade", 8.51, 200.0]
["2026-09-25T16:03:39.527815+00:00", "trade", 8.51, 153.0]
["2026-09-25T16:03:39.527869+00:00", "trade", 8.51, 47.0]
["2026-09-25T16:03:39.527973+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.528220+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.528279+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.528286+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.528312+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.528654+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:39.528725+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.528753+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.528754+00:00", "trade", 8.51, 900.0]
["2026-09-25T16:03:39.528764+00:00", "trade", 8.51, 10.0]
["2026-09-25T16:03:39.528769+00:00", "trade", 8.51, 15.0]
["2026-09-25T16:03:39.528773+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.528786+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529025+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529037+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529064+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529131+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:39.529138+00:00", "trade", 8.51, 200.0]
["2026-09-25T16:03:39.529139+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:39.529152+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529159+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529168+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529175+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529182+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529183+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529188+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529194+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529201+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529208+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529215+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529222+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529235+00:00", "trade", 8.51, 10.0]
["2026-09-25T16:03:39.529237+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529243+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529250+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529442+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529468+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529474+00:00", "trade", 8.51, 10.0]
["2026-09-25T16:03:39.529484+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:39.529493+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:03:39.529500+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:03:39.529507+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:03:39.529514+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:03:39.529520+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:03:39.529527+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:03:39.529534+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:03:39.529540+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:03:39.529543+00:00", "trade", 8.51, 10.0]
["2026-09-25T16:03:39.529545+00:00", "trade", 8.51, 200.0]
["2026-09-25T16:03:39.529545+00:00", "trade", 8.51, 65.0]
["2026-09-25T16:03:39.529545+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529546+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529553+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529560+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529567+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529581+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529596+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529603+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529609+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529657+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529686+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529852+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529937+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529980+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.529987+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530030+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530054+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530068+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530078+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530148+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530175+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530188+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530201+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530373+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530444+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530478+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.530679+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.531774+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.533037+00:00", "trade", 8.515, 364.0]
["2026-09-25T16:03:39.534738+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:39.535416+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.541526+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:39.541892+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:39.554390+00:00", "trade", 8.51, 137.0]
["2026-09-25T16:03:39.565174+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:03:39.565210+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.565265+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:39.991732+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:40.589808+00:00", "trade", 8.4838, 100.0]
["2026-09-25T16:03:40.618518+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:03:41.379324+00:00", "trade", 8.4839, 3.0]
["2026-09-25T16:03:42.521852+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:42.522672+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:42.728439+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:43.827385+00:00", "trade", 8.4855, 81.0]
["2026-09-25T16:03:44.308769+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:44.309439+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:44.309677+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:44.310093+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:44.310564+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:44.312770+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:44.314057+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:44.314132+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:44.315814+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:44.355364+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:44.357105+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:44.648961+00:00", "trade", 8.4839, 1.0]
["2026-09-25T16:03:45.550394+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:45.550723+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:45.668610+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:45.692317+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:45.832022+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:46.625937+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:03:47.380112+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:47.384210+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:47.803266+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:47.804285+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:47.944031+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.018438+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.019077+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.080274+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.080298+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.080738+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.174803+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.223172+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.223624+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.224092+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.432636+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.556741+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.763702+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:03:48.764039+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.764069+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.775100+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.775384+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881398+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881524+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:48.881526+00:00", "trade", 8.51, 138.0]
["2026-09-25T16:03:48.881527+00:00", "trade", 8.51, 7.0]
["2026-09-25T16:03:48.881530+00:00", "trade", 8.51, 8.0]
["2026-09-25T16:03:48.881532+00:00", "trade", 8.51, 300.0]
["2026-09-25T16:03:48.881534+00:00", "trade", 8.51, 200.0]
["2026-09-25T16:03:48.881545+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:48.881567+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881574+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881580+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881587+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:48.881587+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881595+00:00", "trade", 8.51, 260.0]
["2026-09-25T16:03:48.881595+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881600+00:00", "trade", 8.51, 20.0]
["2026-09-25T16:03:48.881602+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:48.881609+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881616+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881622+00:00", "trade", 8.51, 180.0]
["2026-09-25T16:03:48.881622+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:48.881623+00:00", "trade", 8.51, 120.0]
["2026-09-25T16:03:48.881624+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881631+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881638+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881645+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881653+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881660+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881682+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881688+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881695+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881701+00:00", "trade", 8.51, 96.0]
["2026-09-25T16:03:48.881702+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881709+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881717+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881724+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881732+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881739+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881746+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881882+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881891+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881917+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881925+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881927+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:03:48.881928+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:48.881929+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:48.881938+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:48.881948+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:03:48.881973+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:03:48.881977+00:00", "trade", 8.51, 20.0]
["2026-09-25T16:03:48.881977+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:03:48.881978+00:00", "trade", 8.51, 160.0]
["2026-09-25T16:03:48.881978+00:00", "trade", 8.51, 20.0]
["2026-09-25T16:03:48.881979+00:00", "trade", 8.51, 20.0]
["2026-09-25T16:03:48.881985+00:00", "trade", 8.51, 200.0]
["2026-09-25T16:03:48.882000+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:03:48.882006+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882025+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882052+00:00", "trade", 8.51, 41.0]
["2026-09-25T16:03:48.882057+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882060+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:03:48.882066+00:00", "trade", 8.51, 32.0]
["2026-09-25T16:03:48.882089+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:48.882094+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882101+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882109+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882115+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882123+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882137+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882143+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882158+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882165+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882172+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882178+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882185+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882191+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882264+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882333+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882462+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882465+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882497+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.882586+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.883194+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.883201+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.883229+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.883578+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.883724+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.883751+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.883760+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.883893+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.886553+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.895375+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.914533+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.914558+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.915909+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:48.997457+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.060208+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.201292+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.311612+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.314697+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.421061+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.421581+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.423108+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.487935+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.490092+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.490548+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.490995+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.799907+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.899658+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:49.900108+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:50.165442+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:50.522965+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:50.588899+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:50.589428+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:50.895982+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:50.999296+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:51.262576+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:51.262586+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:51.262644+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:51.314354+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:51.980668+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:52.072418+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:54.018994+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:54.019509+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:54.020113+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:54.044247+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:54.067594+00:00", "trade", 8.4858, 33.0]
["2026-09-25T16:03:54.068388+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:54.068865+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:54.091089+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:55.186353+00:00", "trade", 8.5038, 1000.0]
["2026-09-25T16:03:55.380553+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:03:55.579597+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:55.622788+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:55.917454+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:56.525020+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:56.526096+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:57.025033+00:00", "trade", 8.51, 5.0]
["2026-09-25T16:03:57.026003+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:57.026916+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:57.128132+00:00", "trade", 8.5099, 4500.0]
["2026-09-25T16:03:57.129333+00:00", "trade", 8.505, 39.0]
["2026-09-25T16:03:57.129361+00:00", "trade", 8.505, 13.0]
["2026-09-25T16:03:57.130002+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:03:57.130042+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:57.130520+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:57.130529+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:57.130550+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:57.131025+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:57.319692+00:00", "trade", 8.4872, 2.0]
["2026-09-25T16:03:57.323714+00:00", "trade", 8.4872, 1.0]
["2026-09-25T16:03:58.532287+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:59.013768+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:59.013973+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:59.013999+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:59.014369+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:59.018005+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:59.018728+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:59.029734+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:59.518257+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:59.518283+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:03:59.518403+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:00.225867+00:00", "trade", 8.4993, 4.0]
["2026-09-25T16:04:00.227011+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:00.227509+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:00.350410+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:00.350436+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:00.494790+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:00.729188+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:00.729982+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:00.730003+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:02.665533+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:02.677068+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:02.677091+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:02.988431+00:00", "trade", 8.5032, 1.0]
["2026-09-25T16:04:02.989892+00:00", "trade", 8.5032, 1.0]
["2026-09-25T16:04:02.990866+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:02.990903+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:02.990938+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:02.991522+00:00", "trade", 8.5032, 3.0]
["2026-09-25T16:04:03.359612+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:03.359635+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:03.391458+00:00", "trade", 8.505, 10.0]
["2026-09-25T16:04:03.392129+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:03.392152+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:03.864113+00:00", "trade", 8.505, 4.0]
["2026-09-25T16:04:05.222717+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:05.222741+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:05.222796+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:04:05.223216+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:05.223227+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:05.223722+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:05.309516+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:05.474234+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:05.498160+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:05.594926+00:00", "trade", 8.4867, 3.0]
["2026-09-25T16:04:05.594962+00:00", "trade", 8.4867, 1.0]
["2026-09-25T16:04:05.957902+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:05.969868+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:05.969894+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:06.191264+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:06.191285+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:06.191613+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:07.170651+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:08.291495+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:08.487840+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:08.488571+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:09.606707+00:00", "trade", 8.4784, 10.0]
["2026-09-25T16:04:09.607512+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:09.919025+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:09.923445+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:09.923912+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:09.923919+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:09.924369+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:09.927716+00:00", "trade", 8.4873, 7.0]
["2026-09-25T16:04:09.962364+00:00", "trade", 8.4993, 7.0]
["2026-09-25T16:04:11.653470+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:11.653928+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:11.843293+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:13.031963+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:13.032470+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:13.048323+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:13.048336+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:13.048846+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:13.048897+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:13.054783+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:13.363444+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:13.943907+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:13.943934+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:13.957100+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.029678+00:00", "trade", 8.4873, 1.0]
["2026-09-25T16:04:14.030484+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.030963+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.042792+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.043150+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.270948+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.271709+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.355566+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.412605+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.423027+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.467787+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.487697+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.528020+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.691355+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.700777+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.701236+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.935814+00:00", "trade", 8.5024, 33.0]
["2026-09-25T16:04:14.935831+00:00", "trade", 8.5024, 1.0]
["2026-09-25T16:04:14.936612+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.936627+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.937055+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:14.937070+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:15.404105+00:00", "trade", 8.505, 1.0]
["2026-09-25T16:04:15.405648+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:15.525563+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:15.525637+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:15.539280+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:15.783850+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:16.285852+00:00", "trade", 8.505, 2.0]
["2026-09-25T16:04:16.649053+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:17.070319+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:18.429743+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:18.430375+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:18.451551+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:18.684580+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:18.813922+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:19.410384+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:19.536676+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:19.683251+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:19.759751+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:19.949388+00:00", "trade", 8.505, 4.0]
["2026-09-25T16:04:19.950112+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.020999+00:00", "trade", 8.5, 3.0]
["2026-09-25T16:04:20.021679+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.021691+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.021762+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.021794+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.022201+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.143974+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.144010+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.295652+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.295660+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.394146+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.496817+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.560740+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.662890+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:20.698373+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:21.010592+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:21.021182+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:21.123867+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:22.005019+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:22.009829+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:22.010374+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:22.082125+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:22.295749+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:22.295762+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:22.446492+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:22.449205+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:22.454847+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:22.460088+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:23.067198+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:23.201246+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:23.202985+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:23.247363+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:23.251451+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:23.522712+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:23.813091+00:00", "trade", 8.5, 88.0]
["2026-09-25T16:04:23.813096+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:23.813560+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:23.895698+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.148378+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.148386+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.150119+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.233190+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.233877+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.456307+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.524660+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.625404+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.625851+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.645746+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.646462+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.688112+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.688574+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.816760+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.900518+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.928606+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:24.928641+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:25.100766+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:25.130864+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:25.341977+00:00", "trade", 8.4879, 1.0]
["2026-09-25T16:04:25.600197+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:25.601333+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:25.601787+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:25.709790+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:25.829823+00:00", "trade", 8.5, 655.0]
["2026-09-25T16:04:27.253569+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:27.273846+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:27.273855+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:27.275422+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:27.280674+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:27.285177+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:27.287446+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:27.385876+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:27.529900+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:27.562154+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:28.329516+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:28.352391+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:28.526914+00:00", "trade", 8.5076, 1.0]
["2026-09-25T16:04:28.526931+00:00", "trade", 8.5076, 1.0]
["2026-09-25T16:04:28.913448+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:28.918596+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.023205+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.037950+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.112190+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.112219+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.112261+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.112404+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.116324+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.116343+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.116760+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.139991+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.140012+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.261923+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.300627+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.300647+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.301363+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.301438+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.450069+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.450090+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.455590+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.457995+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.458479+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.458531+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.473569+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.473766+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.473772+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:29.716310+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:31.351043+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:31.550294+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:32.531872+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:32.934309+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:32.973406+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:34.290170+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:35.488731+00:00", "trade", 8.488, 1.0]
["2026-09-25T16:04:35.489545+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:35.866098+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:36.122315+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:36.122588+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:36.123082+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:36.208142+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.079478+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.336394+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.450643+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.547044+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.583894+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.583919+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.583949+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.584363+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.584376+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.584812+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.585039+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.595506+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.595981+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.596430+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.596861+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.642211+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.642228+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.642663+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:37.712164+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:38.027629+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:38.145671+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:38.656895+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:38.656971+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:38.657915+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:38.733048+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:38.779265+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:38.806155+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:39.012689+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:39.455305+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:39.782966+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:40.852038+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:40.852069+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:41.705350+00:00", "trade", 8.4961, 4.0]
["2026-09-25T16:04:41.706162+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:41.793924+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:41.843387+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:41.843484+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:41.843506+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:41.843784+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:41.844253+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:41.844459+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:41.858491+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:41.861864+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:42.455072+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:42.492112+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:42.878318+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:42.878346+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:42.879804+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:42.933077+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:43.040834+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:43.502659+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:43.609896+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:43.610386+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:44.082690+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:44.082709+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:44.430389+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:44.440747+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:45.009711+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:45.010332+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:45.338680+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:45.339519+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:46.141162+00:00", "trade", 8.488, 1.0]
["2026-09-25T16:04:46.335373+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:46.520278+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:46.520365+00:00", "trade", 8.5, 18.0]
["2026-09-25T16:04:46.521319+00:00", "trade", 8.5, 91.0]
["2026-09-25T16:04:46.706968+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:47.523284+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:47.524668+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:47.616889+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:47.617348+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:47.644428+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:47.744912+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:48.004275+00:00", "trade", 8.5085, 10.0]
["2026-09-25T16:04:48.250585+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:48.263979+00:00", "trade", 8.5077, 2.0]
["2026-09-25T16:04:49.052615+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:49.171831+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:49.249414+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:49.254284+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:49.816856+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:49.817340+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:50.098621+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:50.102024+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:50.211299+00:00", "trade", 8.505, 40.0]
["2026-09-25T16:04:51.422361+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:51.571532+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:51.571931+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:51.914414+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:52.597896+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:53.139343+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:53.141929+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:53.206779+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:53.247995+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:53.248021+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:53.248523+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:53.722271+00:00", "trade", 8.5091, 332.0]
["2026-09-25T16:04:54.007244+00:00", "trade", 8.505, 10.0]
["2026-09-25T16:04:54.007746+00:00", "trade", 8.505, 74.0]
["2026-09-25T16:04:54.034093+00:00", "trade", 8.51, 500.0]
["2026-09-25T16:04:54.034221+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:54.034249+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:54.034436+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:54.034473+00:00", "trade", 8.51, 10.0]
["2026-09-25T16:04:54.034475+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:54.034676+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:54.035028+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:54.139043+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:54.147204+00:00", "trade", 8.51, 3.0]
["2026-09-25T16:04:54.147675+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:54.147929+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:54.147937+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:54.151460+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:54.510751+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:55.476379+00:00", "trade", 8.5024, 23.0]
["2026-09-25T16:04:56.533854+00:00", "trade", 8.505, 1.0]
["2026-09-25T16:04:56.561465+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:56.577436+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:57.074122+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:57.080324+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:58.657223+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:04:58.660484+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:00.685188+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:00.685988+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.477188+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.477877+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.478717+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.504595+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.660589+00:00", "trade", 8.51, 5.0]
["2026-09-25T16:05:01.660618+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.660627+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.660634+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.660653+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.660655+00:00", "trade", 8.51, 1100.0]
["2026-09-25T16:05:01.660655+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:05:01.660661+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.660684+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.660701+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.660729+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.660870+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.660931+00:00", "trade", 8.51, 5.0]
["2026-09-25T16:05:01.661017+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661024+00:00", "trade", 8.51, 133.0]
["2026-09-25T16:05:01.661038+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661045+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661053+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661060+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661067+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661075+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661082+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661090+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661097+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661103+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661109+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661117+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661125+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661132+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:05:01.661140+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661149+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661157+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661164+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661173+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661181+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661189+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661198+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661205+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661212+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661219+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661226+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:05:01.661227+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:05:01.661228+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661229+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:05:01.661229+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:05:01.661234+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661242+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661251+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661259+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661267+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661276+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661282+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661290+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661297+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661306+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661649+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661680+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661790+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661834+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661889+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661898+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.661906+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.662004+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.662065+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.662758+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.662808+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.666779+00:00", "trade", 8.515, 11.0]
["2026-09-25T16:05:01.669269+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.672843+00:00", "trade", 8.515, 7.0]
["2026-09-25T16:05:01.672880+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.674686+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.678908+00:00", "trade", 8.515, 3.0]
["2026-09-25T16:05:01.691173+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.699267+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.699296+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.700878+00:00", "trade", 8.515, 202.0]
["2026-09-25T16:05:01.703526+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:05:01.753075+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.761746+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.782459+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:01.913249+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:02.144173+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:02.234287+00:00", "trade", 8.4905, 1.0]
["2026-09-25T16:05:02.850314+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:03.226254+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:04.089255+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:04.134430+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:05.206676+00:00", "trade", 8.4906, 8.0]
["2026-09-25T16:05:05.366047+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:05.642008+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:05.644988+00:00", "trade", 8.4896, 100.0]
["2026-09-25T16:05:05.681805+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:06.646914+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:06.705939+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:07.133005+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:07.133032+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:07.402289+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:07.553362+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:07.553459+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:07.553930+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:07.575257+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:09.243382+00:00", "trade", 8.5037, 15.0]
["2026-09-25T16:05:09.256201+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:09.256700+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:09.260204+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:09.267528+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:09.375787+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:09.376343+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:09.920962+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:10.189969+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:10.190660+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:10.770292+00:00", "trade", 8.493, 2.0]
["2026-09-25T16:05:11.276893+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:11.277397+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:11.361459+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:11.435595+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:11.510702+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:11.512706+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:11.530185+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:11.699798+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:11.700462+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:12.246320+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:12.246823+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:12.339296+00:00", "trade", 8.4931, 1.0]
["2026-09-25T16:05:12.444590+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:12.500974+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:12.765446+00:00", "trade", 8.5037, 1.0]
["2026-09-25T16:05:12.767981+00:00", "trade", 8.5037, 11.0]
["2026-09-25T16:05:14.126421+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:14.126446+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:15.052517+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:15.094888+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:15.155138+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:15.364244+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:15.369068+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:16.091329+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:17.146599+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:17.509875+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:22.839259+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:23.898753+00:00", "trade", 8.515, 14.0]
["2026-09-25T16:05:23.902856+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:05:23.977480+00:00", "trade", 8.5123, 1.0]
["2026-09-25T16:05:24.718260+00:00", "trade", 8.5199, 1500.0]
["2026-09-25T16:05:24.766217+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:05:24.766656+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:05:24.766673+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:24.766698+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:24.766752+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:24.766841+00:00", "trade", 8.52, 9.0]
["2026-09-25T16:05:24.767169+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:24.767370+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:24.767396+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:24.767625+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:24.768357+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:24.769095+00:00", "trade", 8.52, 14.0]
["2026-09-25T16:05:24.769164+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:24.774669+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:24.780027+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:24.809595+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:25.159209+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:25.159662+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:25.178615+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:25.469657+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:26.167379+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:26.302211+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:26.332000+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:26.388106+00:00", "trade", 8.4966, 1.0]
["2026-09-25T16:05:26.731224+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:26.736041+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:27.099822+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:27.565071+00:00", "trade", 8.52, 16.0]
["2026-09-25T16:05:28.472113+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:28.472125+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:28.659414+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:28.873226+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:05:28.880259+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:28.895287+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:29.086664+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:29.212118+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:29.567485+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:29.704198+00:00", "trade", 8.5186, 487.0]
["2026-09-25T16:05:29.704559+00:00", "trade", 8.5186, 1.0]
["2026-09-25T16:05:30.182843+00:00", "trade", 8.52, 9.0]
["2026-09-25T16:05:30.581112+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:05:30.582494+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:31.737641+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:32.253514+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:32.437271+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:32.569141+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:32.734358+00:00", "trade", 8.5091, 64.0]
["2026-09-25T16:05:32.794347+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:32.821577+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:32.878940+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:32.880345+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:33.166730+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:34.007058+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:05:35.805590+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:05:36.038075+00:00", "trade", 8.52, 3777.0]
["2026-09-25T16:05:36.038075+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038077+00:00", "trade", 8.52, 28.0]
["2026-09-25T16:05:36.038078+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:05:36.038104+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038112+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038119+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038125+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038132+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038139+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038146+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038173+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038185+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038192+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038199+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038201+00:00", "trade", 8.52, 2000.0]
["2026-09-25T16:05:36.038204+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038206+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:05:36.038213+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038220+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038227+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:05:36.038241+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:05:36.038248+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:05:36.038250+00:00", "trade", 8.52, 16.0]
["2026-09-25T16:05:36.038254+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:05:36.038261+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:05:36.038267+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:05:36.038274+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:05:36.038279+00:00", "trade", 8.52, 1100.0]
["2026-09-25T16:05:36.038281+00:00", "trade", 8.52, 45.0]
["2026-09-25T16:05:36.038281+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:05:36.038282+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:05:36.038283+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:05:36.038283+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038286+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:05:36.038289+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038297+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038303+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038305+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:05:36.038306+00:00", "trade", 8.52, 24.0]
["2026-09-25T16:05:36.038309+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038316+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038332+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038339+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038346+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038352+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038360+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038366+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038385+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038399+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038406+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038413+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038419+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038425+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038432+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038439+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038446+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038453+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038460+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038487+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038646+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038769+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038775+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038792+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038808+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038841+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038892+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.038914+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.039006+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.039281+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:05:36.039282+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.039340+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.039348+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.039386+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.039765+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.040573+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.040728+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.042371+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.043045+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.043344+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.044252+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.046644+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.046759+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.048208+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.048217+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.048756+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.048873+00:00", "trade", 8.52, 15000.0]
["2026-09-25T16:05:36.049645+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.049772+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.054191+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.058442+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.076715+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.076741+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.138670+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.138897+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.140001+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.255338+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.334553+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.820894+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.821451+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.821459+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.821917+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.861352+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.879026+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:36.879476+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:37.263582+00:00", "trade", 8.5027, 100.0]
["2026-09-25T16:05:37.954813+00:00", "trade", 8.5027, 1.0]
["2026-09-25T16:05:38.128823+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.137456+00:00", "trade", 8.53, 168.0]
["2026-09-25T16:05:38.137459+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.137768+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.138738+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.139176+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.141336+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.141546+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.142879+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.144820+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:05:38.144830+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:05:38.144835+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.144926+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.144962+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.145064+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.145159+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:05:38.145159+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:05:38.145188+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:05:38.145247+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.145736+00:00", "trade", 8.53, 86.0]
["2026-09-25T16:05:38.145774+00:00", "trade", 8.53, 800.0]
["2026-09-25T16:05:38.145778+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.145915+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.146690+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.149831+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.150361+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.150551+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.151128+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.151129+00:00", "trade", 8.53, 800.0]
["2026-09-25T16:05:38.151170+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.172772+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.173266+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.183271+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.184367+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.184405+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.185949+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:05:38.185959+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:05:38.186234+00:00", "trade", 8.53, 6.0]
["2026-09-25T16:05:38.186250+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:05:38.186250+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:05:38.186340+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.186534+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.212327+00:00", "trade", 8.53, 700.0]
["2026-09-25T16:05:38.212329+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.212696+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.233802+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.292441+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:38.747599+00:00", "trade", 8.525, 117.0]
["2026-09-25T16:05:38.770535+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:39.099742+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:05:39.100684+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:05:39.100711+00:00", "trade", 8.525, 154.0]
["2026-09-25T16:05:39.113371+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:05:39.446472+00:00", "trade", 8.525, 371.0]
["2026-09-25T16:05:39.530233+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:39.848427+00:00", "trade", 8.53, 7.0]
["2026-09-25T16:05:39.849295+00:00", "trade", 8.525, 235.0]
["2026-09-25T16:05:39.849321+00:00", "trade", 8.525, 136.0]
["2026-09-25T16:05:39.849379+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:05:40.017696+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:40.379581+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:40.819673+00:00", "trade", 8.5201, 100.0]
["2026-09-25T16:05:40.821048+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:41.017392+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:41.017842+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:41.018292+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:41.105353+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:05:41.106371+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:41.106828+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:41.106839+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:41.125335+00:00", "trade", 8.5176, 6.0]
["2026-09-25T16:05:41.126075+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:41.126533+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:41.127234+00:00", "trade", 8.5176, 1.0]
["2026-09-25T16:05:41.174894+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:41.227984+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:42.171149+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:42.281019+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:42.559698+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:42.768086+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:05:43.496924+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:43.497410+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:43.674090+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:43.674116+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:43.674589+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:43.674598+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:43.674877+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:43.726444+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:43.835948+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:43.836858+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:43.893763+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:43.994314+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.043851+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.043862+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.044075+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.044082+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.044262+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.088880+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.398225+00:00", "trade", 8.5041, 1.0]
["2026-09-25T16:05:44.525593+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.553889+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.554036+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.555626+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.561701+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.565767+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:44.621601+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:45.088976+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:45.770398+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:05:45.821513+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:45.821976+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:45.822175+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:45.822550+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:45.864216+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:46.322825+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:46.486460+00:00", "trade", 8.5204, 34.0]
["2026-09-25T16:05:46.490158+00:00", "trade", 8.5204, 4.0]
["2026-09-25T16:05:46.491297+00:00", "trade", 8.5204, 1.0]
["2026-09-25T16:05:46.492405+00:00", "trade", 8.5204, 7.0]
["2026-09-25T16:05:46.493812+00:00", "trade", 8.5204, 1.0]
["2026-09-25T16:05:46.494897+00:00", "trade", 8.5204, 11.0]
["2026-09-25T16:05:47.571315+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:47.571775+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:47.620909+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:47.935315+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:50.777265+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:51.496475+00:00", "trade", 8.53, 3.0]
["2026-09-25T16:05:52.076885+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.080726+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.080745+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.084816+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.098275+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.098782+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.099236+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.099244+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.099718+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.099730+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.748089+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.748327+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.748340+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.748455+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.981548+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.981717+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:52.983843+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.296171+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.296908+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.510906+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.617321+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.625758+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.771664+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.809383+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.911507+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.911590+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:05:53.911964+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.912023+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.912031+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.933839+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:53.934477+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:54.065868+00:00", "trade", 8.4927, 100.0]
["2026-09-25T16:05:54.111656+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:54.157868+00:00", "trade", 8.525, 556.0]
["2026-09-25T16:05:54.158327+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:54.158770+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:54.159025+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:54.159036+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:54.179440+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:05:55.074557+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:55.077138+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:55.077436+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:55.077584+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:55.107027+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:55.197544+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:55.238709+00:00", "trade", 8.5277, 410.0]
["2026-09-25T16:05:55.316681+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:55.344227+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:55.569860+00:00", "trade", 8.5299, 2.0]
["2026-09-25T16:05:55.619723+00:00", "trade", 8.5054, 1.0]
["2026-09-25T16:05:55.621622+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:55.626849+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:05:59.593777+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:00.525743+00:00", "trade", 8.5209, 1.0]
["2026-09-25T16:06:00.753659+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:00.762689+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:00.765705+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:00.792217+00:00", "trade", 8.525, 4.0]
["2026-09-25T16:06:00.793214+00:00", "trade", 8.525, 13.0]
["2026-09-25T16:06:00.793227+00:00", "trade", 8.525, 51.0]
["2026-09-25T16:06:00.856656+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:00.857110+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:01.226386+00:00", "trade", 8.52, 21.0]
["2026-09-25T16:06:01.557475+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:01.557514+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:01.558449+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:01.565176+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:01.567952+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:02.020210+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:06:02.034967+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:02.155662+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:02.713980+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:06:02.727931+00:00", "trade", 8.525, 18.0]
["2026-09-25T16:06:02.728153+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:02.874456+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:02.986958+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:02.987033+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:02.999075+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.008051+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.034826+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:06:03.034829+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:06:03.034829+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:06:03.035126+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:06:03.035164+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.035232+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.035340+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:06:03.035912+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.035968+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.035995+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.036094+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.036102+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.036132+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.036677+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.036850+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.039067+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.044808+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.048445+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.051798+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.059957+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.060003+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.062331+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.165375+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.458675+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.461722+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.461733+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.465134+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.607213+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.669092+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:03.695414+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:04.026144+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:04.707633+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:04.727923+00:00", "trade", 8.525, 36.0]
["2026-09-25T16:06:04.728611+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:04.728928+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:04.729063+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:05.266166+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:06.279859+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:06.280442+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:06.280900+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:06.290852+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:06.463250+00:00", "trade", 8.5299, 100.0]
["2026-09-25T16:06:07.932578+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:07.933664+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:07.933692+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:07.934593+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:08.031171+00:00", "trade", 8.5266, 3000.0]
["2026-09-25T16:06:08.031584+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:08.310331+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:08.310332+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:08.310360+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:08.310998+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:08.311048+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:08.312416+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:08.316699+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:08.317154+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:08.625298+00:00", "trade", 8.525, 235.0]
["2026-09-25T16:06:08.764020+00:00", "trade", 8.5286, 11.0]
["2026-09-25T16:06:08.764381+00:00", "trade", 8.5286, 1.0]
["2026-09-25T16:06:09.355909+00:00", "trade", 8.5065, 1.0]
["2026-09-25T16:06:09.469098+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:09.531390+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:09.600143+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:09.820101+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:10.351219+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:10.639815+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:10.766106+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:10.766195+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:10.766204+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:10.766208+00:00", "trade", 8.52, 800.0]
["2026-09-25T16:06:10.766210+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:10.766214+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:06:10.766248+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:10.766614+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:10.766627+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:10.766770+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:10.767549+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:10.773144+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:10.776859+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:10.778358+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:10.957677+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:06:10.958325+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:10.958609+00:00", "trade", 8.52, 350.0]
["2026-09-25T16:06:11.348018+00:00", "trade", 8.5068, 100.0]
["2026-09-25T16:06:11.348291+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.349428+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.349943+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.349963+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.349975+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.350053+00:00", "trade", 8.52, 874.0]
["2026-09-25T16:06:11.350055+00:00", "trade", 8.52, 8.0]
["2026-09-25T16:06:11.350056+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:11.350058+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:06:11.350060+00:00", "trade", 8.52, 50.0]
["2026-09-25T16:06:11.350074+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:11.350152+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.350160+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.350166+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.350173+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.350230+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.350389+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.350400+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.350447+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:11.350452+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:11.350455+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:11.350463+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:11.350470+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:11.350477+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:11.350484+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:11.350492+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:11.350498+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:11.350499+00:00", "trade", 8.52, 15.0]
["2026-09-25T16:06:11.350502+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:06:11.350502+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:11.350502+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:11.350502+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350505+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350513+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350521+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350535+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350543+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350549+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350550+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:06:11.350555+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350780+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350809+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350842+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350883+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350895+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350941+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350957+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350976+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.350977+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.351004+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.351016+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.351027+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.351101+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.351110+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.351120+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.351401+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.351408+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.352029+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.355787+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.356233+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.407728+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.414382+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.415322+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.415594+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.427408+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.427869+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.428312+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.463283+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.531769+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.554198+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.554427+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.555330+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.555987+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.556293+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.566263+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.566721+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.567082+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.787184+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.787435+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:11.787461+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.162891+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.170613+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.201622+00:00", "trade", 8.5199, 1500.0]
["2026-09-25T16:06:12.202398+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.202858+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.226538+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:06:12.241135+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:06:12.241922+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.242366+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.247429+00:00", "trade", 8.515, 143.0]
["2026-09-25T16:06:12.247893+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.264982+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.267140+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.267586+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.267598+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.267607+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.267624+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.267674+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.268026+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:12.330690+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:14.276850+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:14.447369+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:14.447755+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:14.448069+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:14.448225+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:14.448417+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:14.471310+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:14.482553+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:14.482602+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:14.482609+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:14.482639+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:14.482693+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:14.482999+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:14.483019+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:14.484619+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:14.495496+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:06:14.495503+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:06:14.495512+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:14.495513+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:06:14.495579+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495602+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495609+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495615+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495622+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495630+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495636+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495643+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495649+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495655+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495668+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495675+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495682+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495689+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495696+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.495949+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.496174+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.496202+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.496213+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.496234+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.496246+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.496426+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.537501+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.537957+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.538962+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.578895+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:06:14.579345+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.584115+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.668148+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:06:14.668608+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.668679+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.671996+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.672033+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:14.686260+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:15.018053+00:00", "trade", 8.5218, 1.0]
["2026-09-25T16:06:15.019729+00:00", "trade", 8.5218, 6.0]
["2026-09-25T16:06:15.192835+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:16.045139+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:16.045204+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:16.045223+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:16.045410+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:16.045720+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:16.045736+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:16.046654+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:16.049659+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:06:17.017614+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019060+00:00", "trade", 8.52, 600.0]
["2026-09-25T16:06:17.019063+00:00", "trade", 8.52, 189.0]
["2026-09-25T16:06:17.019063+00:00", "trade", 8.52, 655.0]
["2026-09-25T16:06:17.019065+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:17.019068+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:17.019070+00:00", "trade", 8.52, 8.0]
["2026-09-25T16:06:17.019147+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:17.019149+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019151+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:17.019152+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:17.019156+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019164+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019170+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019177+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019184+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:17.019184+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019191+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019197+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019204+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019211+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019217+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019249+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019340+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019355+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019372+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019384+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019400+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:17.019445+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:06:17.019446+00:00", "trade", 8.52, 40.0]
["2026-09-25T16:06:17.019467+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:17.019467+00:00", "trade", 8.52, 120.0]
["2026-09-25T16:06:17.019514+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:06:17.019545+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:06:17.019588+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019590+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019595+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019602+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019609+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019615+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019622+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019628+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019634+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019636+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019643+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019650+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019658+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019702+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019753+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019786+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019793+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019914+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019926+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.019961+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.020005+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.020157+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.020176+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.020197+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.020204+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.020210+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.020221+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.020269+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.020566+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.021332+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:17.022546+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.023161+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.023788+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.027982+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.088492+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.545781+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:17.546272+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:18.784912+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:18.787041+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:18.787471+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:18.788427+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:18.788659+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:18.788751+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:18.800112+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:18.800585+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:18.905136+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.007037+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.007546+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.117301+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.117784+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.118254+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.120929+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.234527+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.234991+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.345645+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.358552+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.586350+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.606593+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.607091+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.607369+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.607827+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.618508+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.648447+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.648472+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.649097+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.649558+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.649568+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.817358+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.818120+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.818130+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.818564+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.818599+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.855289+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.855977+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.887000+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.892564+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:19.939199+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:20.042615+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:20.074232+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:20.440156+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:20.856525+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:20.864161+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:20.864890+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:20.878815+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:20.878822+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:20.878864+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:20.879482+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:21.190414+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:21.190449+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:21.191047+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:21.191744+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:21.192197+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:21.203191+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:21.305157+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:21.845613+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:21.851130+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:21.851747+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.031954+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.031977+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.032556+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.222035+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.222237+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.222283+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.222745+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.407774+00:00", "trade", 8.5194, 352.0]
["2026-09-25T16:06:22.408436+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.408470+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.408881+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.408899+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.409584+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.409597+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.410047+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.410057+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.410891+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:06:22.411569+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.412050+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.421262+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:22.422907+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.026512+00:00", "trade", 8.5081, 1.0]
["2026-09-25T16:06:23.428213+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428342+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:23.428347+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428355+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428367+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428385+00:00", "trade", 8.52, 15.0]
["2026-09-25T16:06:23.428385+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428442+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428684+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428692+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428699+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428719+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428726+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428754+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428766+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428781+00:00", "trade", 8.52, 199.0]
["2026-09-25T16:06:23.428783+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:23.428783+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:23.428784+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:23.428813+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428827+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428895+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.428936+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:23.428984+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:23.429080+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429158+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429198+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429265+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429272+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429348+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429423+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429443+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429504+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429520+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429534+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429547+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.429646+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.430006+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:23.430019+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:06:23.430204+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:06:23.430246+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:23.430295+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:23.430375+00:00", "trade", 8.52, 102.0]
["2026-09-25T16:06:23.430382+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:23.430383+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:06:23.430410+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:23.430645+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:23.430651+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:23.430771+00:00", "trade", 8.52, 102.0]
["2026-09-25T16:06:23.430771+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:23.430799+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.431145+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.431153+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.431193+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.431243+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.431296+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.431446+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.441313+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.463602+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.483156+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.484259+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.619154+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.620650+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.620663+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.622846+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.672414+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.672426+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.673343+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.675716+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.675940+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.676394+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.676405+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.676840+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.676847+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.680440+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:23.999662+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:24.000328+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:24.058161+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:24.144110+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:24.945424+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:24.945453+00:00", "trade", 8.52, 490.0]
["2026-09-25T16:06:24.945453+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:24.945523+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:24.945530+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:24.945548+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:24.945880+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:24.945914+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:24.945926+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.945933+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.945942+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.945949+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.945956+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.945964+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.945970+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.945977+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.945984+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.945991+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.945999+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.946006+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.946012+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:24.946020+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:24.946021+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.946027+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.946033+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.946039+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.946326+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.947814+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.948506+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.949521+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.949544+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.949837+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.950173+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.950788+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.970035+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.994097+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.994134+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:24.995223+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:25.043461+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:25.094445+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:25.095125+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:25.761434+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:25.761924+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:25.790558+00:00", "trade", 8.5124, 1.0]
["2026-09-25T16:06:26.202536+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:26.518045+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:26.518117+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:06:26.518155+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:26.518158+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:26.518552+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:26.520204+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:26.520946+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:28.783722+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.784296+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.784450+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.784458+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.784519+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.784816+00:00", "trade", 8.52, 89.0]
["2026-09-25T16:06:28.784817+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:06:28.784872+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.785166+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.785477+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.785497+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.785506+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.785516+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.785524+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.785538+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.785555+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.785567+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.786060+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.787624+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.788285+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.855526+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.855648+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.962061+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:28.964307+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:31.230963+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:31.750916+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:31.750943+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:31.820051+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:31.820327+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:34.377540+00:00", "trade", 8.5083, 1.0]
["2026-09-25T16:06:35.122679+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:35.122705+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:35.123578+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:35.127467+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:35.127496+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:35.344790+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:35.344861+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:37.730856+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:37.732077+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:37.978675+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:37.978703+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:37.979226+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:37.979384+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:38.446676+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:38.446705+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:39.072328+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:39.589136+00:00", "trade", 8.4959, 23.0]
["2026-09-25T16:06:40.325699+00:00", "trade", 8.522, 1.0]
["2026-09-25T16:06:41.054697+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:41.054793+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:41.756461+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:41.756533+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:42.253375+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:42.345349+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:06:42.345759+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:06:42.346028+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:42.348012+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:42.349473+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:42.349860+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:42.349932+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:42.350307+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:46.099353+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:46.099804+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:46.236525+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:46.236990+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:46.533882+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:46.752558+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:46.834279+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:46.859018+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:46.975994+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:47.025600+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:47.107718+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:47.719671+00:00", "trade", 8.5091, 1.0]
["2026-09-25T16:06:47.916573+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:47.919276+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:47.968485+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:48.531097+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:48.652556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:48.676163+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:48.691417+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378437+00:00", "trade", 8.52, 18.0]
["2026-09-25T16:06:50.378438+00:00", "trade", 8.52, 82.0]
["2026-09-25T16:06:50.378440+00:00", "trade", 8.52, 600.0]
["2026-09-25T16:06:50.378441+00:00", "trade", 8.52, 4.0]
["2026-09-25T16:06:50.378468+00:00", "trade", 8.52, 120.0]
["2026-09-25T16:06:50.378471+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:50.378476+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:50.378540+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:50.378544+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378551+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378558+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378566+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378573+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378584+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378591+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378598+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378605+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378612+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378613+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378619+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378627+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378634+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378642+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378649+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378685+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378692+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:06:50.378699+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:50.378707+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:50.378717+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:50.378740+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:50.378749+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:50.378756+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:50.378766+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:50.378774+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:50.378783+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:50.378789+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:50.378790+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:06:50.378790+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:06:50.378792+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.378797+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.378804+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.378810+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.378832+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.378839+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.378855+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.378871+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.378886+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.378991+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.379030+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.379186+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.379218+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.379294+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.379307+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.379324+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.379433+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.379443+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.379629+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.379806+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.379921+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.381205+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.386291+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.386740+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.389788+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.400074+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.400528+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.414961+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.415748+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.416229+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.428781+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.456513+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.457814+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:50.673755+00:00", "trade", 8.5209, 1.0]
["2026-09-25T16:06:50.925770+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:51.603064+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:51.603283+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:51.603391+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:51.605210+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:51.928095+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:51.936327+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:52.288172+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:52.864961+00:00", "trade", 8.5219, 1.0]
["2026-09-25T16:06:53.508128+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:53.662230+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:53.760364+00:00", "trade", 8.515, 7900.0]
["2026-09-25T16:06:53.954188+00:00", "trade", 8.515, 2100.0]
["2026-09-25T16:06:54.774587+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.774619+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.774620+00:00", "trade", 8.52, 11.0]
["2026-09-25T16:06:54.774624+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:06:54.774628+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.774636+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.774704+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.774927+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.775137+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.775143+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.775166+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.775173+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.775182+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.775260+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.775275+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.775303+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.778286+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.825004+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.830396+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:54.875143+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:55.510798+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:55.511525+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:56.023831+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:56.537703+00:00", "trade", 8.515, 30.0]
["2026-09-25T16:06:56.591342+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:57.399620+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:06:57.400174+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:57.541714+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:58.488978+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:58.489081+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:58.540021+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:58.540469+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:58.882298+00:00", "trade", 8.52, 1174.0]
["2026-09-25T16:06:58.882521+00:00", "trade", 8.515, 1174.0]
["2026-09-25T16:06:58.884735+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:06:58.990028+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:06:59.519646+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:00.050087+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:00.050315+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:00.070563+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:00.070583+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:00.121857+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:00.601271+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:00.611200+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:00.647060+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:00.984540+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:00.985763+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:00.997034+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:01.100722+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:01.270684+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:01.372700+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:01.394493+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:01.729311+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:01.748779+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:01.863004+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:02.149747+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:02.289565+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:02.298548+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:07:02.300475+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:02.402499+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:02.905605+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:03.736672+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:05.032820+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:05.035494+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:05.036000+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:05.339853+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:05.339916+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:05.484963+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:05.592895+00:00", "trade", 8.5096, 1.0]
["2026-09-25T16:07:05.593702+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:06.001332+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:06.001790+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:06.251830+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:07:06.252187+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:07:06.277459+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:06.575038+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:07.097246+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:07.269528+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:07.625150+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:07.626091+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:07.636700+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:08.235084+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:08.496865+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:08.557863+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:08.576935+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:08.909990+00:00", "trade", 8.5099, 2.0]
["2026-09-25T16:07:08.910803+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:08.911539+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:09.112782+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:09.115193+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:09.267334+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:09.414995+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:09.976173+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:09.976727+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.345268+00:00", "trade", 8.4982, 43.0]
["2026-09-25T16:07:10.438896+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.438936+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.438981+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.439246+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.439339+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.440260+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.440480+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.441042+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.466019+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.466468+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.583887+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.835149+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:10.990545+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:11.018593+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:12.047377+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:12.054244+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:12.077434+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:12.298278+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:12.823433+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:12.896106+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:13.973394+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:13.984469+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:14.866796+00:00", "trade", 8.5199, 525.0]
["2026-09-25T16:07:14.946308+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:14.957513+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.007449+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.007916+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.058890+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.059365+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.190285+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379650+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:07:15.379652+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:07:15.379653+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:07:15.379655+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:07:15.379657+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:07:15.379686+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379693+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379699+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379706+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:07:15.379706+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379713+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379720+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379727+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379734+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379741+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379747+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379754+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379761+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379769+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379946+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379953+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.379962+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.380040+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:07:15.380048+00:00", "trade", 8.52, 600.0]
["2026-09-25T16:07:15.380049+00:00", "trade", 8.52, 30.0]
["2026-09-25T16:07:15.380071+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:07:15.380078+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380086+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380092+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380099+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380106+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380112+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380119+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380126+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380132+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380138+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380145+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380151+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380155+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380158+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380161+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380164+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380170+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380273+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380353+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380365+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380402+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:07:15.380426+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380437+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380540+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380616+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380649+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380660+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380670+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380749+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.380893+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.381106+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.381154+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.381664+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:15.381998+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:15.381999+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:07:15.382000+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:07:15.382003+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:07:15.382057+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:07:15.382061+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:15.382074+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:15.382156+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:15.382375+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:15.382376+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:07:15.382427+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:15.382475+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:15.382586+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.382611+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.383324+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.384332+00:00", "trade", 8.53, 5980.0]
["2026-09-25T16:07:15.384886+00:00", "trade", 8.53, 10730.0]
["2026-09-25T16:07:15.385048+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.385091+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.385124+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.385494+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.385637+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.388473+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.388935+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.391713+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:07:15.392472+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.392487+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.392820+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:15.392930+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.395408+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.395434+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.397948+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:07:15.400265+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.400292+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.479686+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.556435+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.557038+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.582371+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:15.985977+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:07:16.146454+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.158918+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.159774+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.221985+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.564920+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.564927+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.564935+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:07:16.565048+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:07:16.565436+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.565464+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.565601+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.568766+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.568931+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.568946+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.642850+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:16.685817+00:00", "trade", 8.525, 300.0]
["2026-09-25T16:07:16.958718+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:16.959255+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:17.198441+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:17.198984+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:17.679297+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:17.679304+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:17.681940+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:17.682463+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:18.241561+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:18.565707+00:00", "trade", 8.5233, 4.0]
["2026-09-25T16:07:18.568269+00:00", "trade", 8.5233, 3.0]
["2026-09-25T16:07:19.657366+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:19.727803+00:00", "trade", 8.525, 36.0]
["2026-09-25T16:07:20.055072+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:20.380721+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:22.001541+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:07:24.512050+00:00", "trade", 8.514, 1.0]
["2026-09-25T16:07:25.041762+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:07:25.042231+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.042275+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.042314+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.042321+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.042505+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.042556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.043824+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.045875+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.120839+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.121310+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.142505+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.142944+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.177414+00:00", "trade", 8.5203, 29.0]
["2026-09-25T16:07:25.211359+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.211842+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.218076+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:07:25.218520+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.218647+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.218801+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.221836+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.514218+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.514228+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.515233+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.526040+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.534584+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:07:25.534587+00:00", "trade", 8.525, 13.0]
["2026-09-25T16:07:25.535302+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.542618+00:00", "trade", 8.53, 16.0]
["2026-09-25T16:07:25.542621+00:00", "trade", 8.53, 68.0]
["2026-09-25T16:07:25.543028+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.543030+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:07:25.543073+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.543080+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.543335+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.550848+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.550887+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:07:25.551310+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.551327+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.551340+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.551348+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.551393+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.551413+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.551419+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.551547+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.551617+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.551751+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.551790+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.551852+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.552315+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.561083+00:00", "trade", 8.5293, 56.0]
["2026-09-25T16:07:25.584796+00:00", "trade", 8.5293, 660.0]
["2026-09-25T16:07:25.853698+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.855440+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.981205+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.981661+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.981667+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:25.988402+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:26.819143+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:26.968081+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.037456+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.037475+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.037996+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.038451+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.081659+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.111718+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.115557+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.469115+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.469135+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.530608+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.531126+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.531133+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.595340+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.702123+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.991703+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.992173+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.992330+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:27.992611+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.004087+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.104666+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.115228+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.263990+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.264504+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.309657+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.310353+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.312519+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.312531+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.312667+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.313047+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.313086+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.313097+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.313119+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.313128+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.313200+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.323908+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.351726+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.352195+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.518768+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.518782+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.992155+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.992175+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.992610+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:28.993101+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:29.471976+00:00", "trade", 8.525, 300.0]
["2026-09-25T16:07:29.592269+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:29.594147+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:29.630625+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:29.630688+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:29.631138+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:29.879213+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:29.890322+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:07:29.894052+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:07:30.970377+00:00", "trade", 8.528, 120.0]
["2026-09-25T16:07:34.924130+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:34.924588+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:34.944008+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:34.965012+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:36.422415+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:36.424075+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:38.677378+00:00", "trade", 8.5146, 1.0]
["2026-09-25T16:07:42.666514+00:00", "trade", 8.5211, 125.0]
["2026-09-25T16:07:42.666881+00:00", "trade", 8.5211, 1.0]
["2026-09-25T16:07:43.134475+00:00", "trade", 8.52, 1000.0]
["2026-09-25T16:07:43.401165+00:00", "trade", 8.5207, 24.0]
["2026-09-25T16:07:44.149181+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:44.149637+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:44.179495+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:44.388649+00:00", "trade", 8.525, 300.0]
["2026-09-25T16:07:46.900133+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:07:46.900134+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:07:46.920391+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:48.701010+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:07:48.701840+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:07:48.703212+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:48.703675+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:49.466119+00:00", "trade", 8.53, 249.0]
["2026-09-25T16:07:49.537952+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:49.829292+00:00", "trade", 8.5283, 1500.0]
["2026-09-25T16:07:50.915989+00:00", "trade", 8.5033, 6.0]
["2026-09-25T16:07:51.494364+00:00", "trade", 8.5232, 30.0]
["2026-09-25T16:07:51.900792+00:00", "trade", 8.5149, 1.0]
["2026-09-25T16:07:52.361815+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:52.660157+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:52.660666+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:52.660673+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:52.660683+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:52.661202+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:52.907580+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:52.911063+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:52.911077+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:53.030896+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:53.621112+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:53.621622+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:53.621634+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:53.799454+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:54.602631+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:54.603091+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:54.780943+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:54.911534+00:00", "trade", 8.53, 3.0]
["2026-09-25T16:07:55.104348+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:55.104862+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:55.107210+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:55.398649+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:55.681266+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:55.681774+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:55.681825+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:55.681836+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:55.682221+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:55.990595+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:55.990602+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:56.097251+00:00", "trade", 8.525, 95.0]
["2026-09-25T16:07:56.118219+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:56.118234+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:56.225562+00:00", "trade", 8.5033, 100.0]
["2026-09-25T16:07:56.600442+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:07:56.673331+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:56.674699+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:56.694781+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:56.707321+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:57.283748+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:57.646512+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:07:58.787829+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:07:59.859269+00:00", "trade", 8.5279, 2.0]
["2026-09-25T16:07:59.861639+00:00", "trade", 8.53, 6.0]
["2026-09-25T16:08:01.043437+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:01.043891+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:01.155521+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:01.155534+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:01.303799+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:01.765636+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:01.765938+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:01.772624+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:01.773658+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:01.774557+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:01.777158+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:02.032516+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:02.034605+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:02.888922+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:08:02.891292+00:00", "trade", 8.53, 3.0]
["2026-09-25T16:08:04.272224+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.272729+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.272782+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.272792+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.272823+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.272837+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.310921+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.312311+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.314275+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.314713+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.314725+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.365474+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.365521+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.365916+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.365939+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.430829+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.449496+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.449941+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:04.449952+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:05.035747+00:00", "trade", 8.5157, 1.0]
["2026-09-25T16:08:05.537634+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:05.541619+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:05.541756+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:05.542134+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:06.570415+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:06.728698+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:08.112010+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:08.112478+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:09.458956+00:00", "trade", 8.52, 3.0]
["2026-09-25T16:08:09.459314+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:08:09.461334+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:08:09.520153+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:09.520160+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:09.625420+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:10.126904+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:10.127611+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:10.256455+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:10.984184+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:08:11.159654+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:11.160126+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:11.160921+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:11.528058+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:11.531227+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:11.741335+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:11.742104+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:11.746904+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:11.753904+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:12.055933+00:00", "trade", 8.53, 25.0]
["2026-09-25T16:08:12.055935+00:00", "trade", 8.53, 600.0]
["2026-09-25T16:08:12.055936+00:00", "trade", 8.53, 24.0]
["2026-09-25T16:08:12.055937+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:12.055939+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:12.055940+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:12.056007+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:12.056014+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:12.056020+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:12.056027+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:12.056040+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:12.056169+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:12.056183+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:12.056190+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:12.056197+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:12.056203+00:00", "trade", 8.53, 55.0]
["2026-09-25T16:08:12.056209+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:08:12.056370+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056378+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056386+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056392+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056399+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056406+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056412+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056419+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056425+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056432+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056439+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056452+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056465+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056478+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056485+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:12.056497+00:00", "trade", 8.53, 12.0]
["2026-09-25T16:08:12.056501+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:12.056503+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:08:12.056503+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:08:12.056505+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.056516+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:12.056518+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:08:12.056654+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.056907+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.056932+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.056958+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.056993+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057007+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057019+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057031+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057046+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057167+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057187+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057268+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057417+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057473+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057507+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057627+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:08:12.057640+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057860+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.057969+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.058402+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.058807+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.064704+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.068726+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.068751+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.069297+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.089629+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.089652+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.100604+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.119147+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.119824+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.120453+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.167310+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:08:12.167340+00:00", "trade", 8.54, 30.0]
["2026-09-25T16:08:12.689124+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.693359+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.693422+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:12.693517+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:13.059211+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:13.139353+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:13.500492+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:14.110460+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:14.217712+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:14.565938+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:14.729141+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:14.729174+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.017693+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.097332+00:00", "trade", 8.54, 13.0]
["2026-09-25T16:08:15.097368+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.098338+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.098499+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.098553+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.099844+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.101517+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.101974+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.102407+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.102509+00:00", "trade", 8.54, 12.0]
["2026-09-25T16:08:15.102513+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:08:15.102513+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:08:15.102514+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:08:15.102516+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:08:15.102520+00:00", "trade", 8.54, 26.0]
["2026-09-25T16:08:15.102577+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.103001+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.103202+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.104486+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.104547+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.104969+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.109317+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.111048+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.112213+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.510668+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.511343+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.511618+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.512304+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.512766+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.534681+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.766955+00:00", "trade", 8.5037, 21.0]
["2026-09-25T16:08:15.769422+00:00", "trade", 8.5037, 13.0]
["2026-09-25T16:08:15.823533+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.824238+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:15.824696+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:17.021396+00:00", "trade", 8.5239, 17.0]
["2026-09-25T16:08:17.023239+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:08:17.023393+00:00", "trade", 8.5239, 17.0]
["2026-09-25T16:08:17.502024+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:17.502042+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:17.502609+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:17.526415+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:17.596505+00:00", "trade", 8.5163, 1.0]
["2026-09-25T16:08:17.778181+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:17.778628+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:17.967071+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:18.242394+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:18.622943+00:00", "trade", 8.5364, 10.0]
["2026-09-25T16:08:18.694471+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:18.747173+00:00", "trade", 8.5273, 1.0]
["2026-09-25T16:08:18.749334+00:00", "trade", 8.5273, 1.0]
["2026-09-25T16:08:19.532741+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:19.532814+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:19.641756+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:19.800048+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:20.550164+00:00", "trade", 8.54, 3.0]
["2026-09-25T16:08:20.971342+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.325141+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.728688+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.728711+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.812725+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.812774+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.812808+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.813803+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.825812+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.886425+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.886435+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.886903+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:21.887832+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:22.066016+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:22.606545+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:22.798631+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:08:23.204363+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:23.834922+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:24.193083+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:24.223740+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:24.223771+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:24.223848+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:24.223872+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:24.223964+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:25.099565+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:25.110158+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:25.110171+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:25.125670+00:00", "trade", 8.5242, 3.0]
["2026-09-25T16:08:25.349302+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:27.381556+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:27.667554+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:27.682105+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:27.936929+00:00", "trade", 8.5224, 100.0]
["2026-09-25T16:08:27.968447+00:00", "trade", 8.5163, 1.0]
["2026-09-25T16:08:28.900758+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.903480+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.918262+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.927011+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.927052+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.943286+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.962132+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:08:28.962573+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.962935+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.963403+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:08:28.965070+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:08:28.965359+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.965652+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.971309+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.973173+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.979770+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.980304+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.989614+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.990677+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.994744+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:28.999271+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.000154+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.005035+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.012161+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.018641+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.021394+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.024428+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.034537+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.034882+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.060700+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:08:29.061381+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.061413+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.104420+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.113964+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.140158+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.141212+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.246503+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.319392+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.526015+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.560691+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.643665+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.967908+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:08:29.982698+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:29.993315+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:30.843584+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:31.126908+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:31.187601+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:31.207910+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:31.905378+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:32.007184+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:08:32.012197+00:00", "trade", 8.535, 29.0]
["2026-09-25T16:08:32.091428+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:32.462669+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:32.463196+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:32.463398+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:32.464548+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:32.500160+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:32.785551+00:00", "trade", 8.5273, 4.0]
["2026-09-25T16:08:34.119828+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:34.120371+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:34.120609+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:34.120729+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:34.121183+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:34.132031+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:08:34.133265+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:08:34.133321+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:08:34.351308+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:35.542764+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:35.542899+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:35.543218+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:35.543359+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:35.544138+00:00", "trade", 8.535, 54.0]
["2026-09-25T16:08:35.709478+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:35.843352+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:08:35.845757+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:08:35.846220+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:35.859167+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:08:35.865829+00:00", "trade", 8.5276, 1.0]
["2026-09-25T16:08:36.134335+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:36.135182+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:36.197621+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:36.197697+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:36.198094+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:36.198173+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:36.201700+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:36.243563+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:36.734832+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:08:38.035384+00:00", "trade", 8.5333, 4.0]
["2026-09-25T16:08:38.998911+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:39.568056+00:00", "trade", 8.5212, 1.0]
["2026-09-25T16:08:40.129351+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:40.133898+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.017530+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.018519+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.022875+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.025081+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.247026+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.516525+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.936994+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:08:41.936995+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:08:41.937067+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:08:41.947488+00:00", "trade", 8.53, 36.0]
["2026-09-25T16:08:41.947551+00:00", "trade", 8.53, 264.0]
["2026-09-25T16:08:41.947840+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.948086+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.948139+00:00", "trade", 8.53, 1035.0]
["2026-09-25T16:08:41.948226+00:00", "trade", 8.53, 1536.0]
["2026-09-25T16:08:41.948241+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.948287+00:00", "trade", 8.53, 96.0]
["2026-09-25T16:08:41.948310+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.948513+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.948527+00:00", "trade", 8.53, 7.0]
["2026-09-25T16:08:41.949467+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:41.949476+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:41.949481+00:00", "trade", 8.53, 700.0]
["2026-09-25T16:08:41.949486+00:00", "trade", 8.53, 600.0]
["2026-09-25T16:08:41.949495+00:00", "trade", 8.53, 322.0]
["2026-09-25T16:08:41.949500+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.949561+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:41.949564+00:00", "trade", 8.53, 7.0]
["2026-09-25T16:08:41.949564+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:08:41.949596+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:41.949596+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.949599+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:08:41.949602+00:00", "trade", 8.53, 80.0]
["2026-09-25T16:08:41.949603+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.949607+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:41.949634+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.949640+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.949647+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.949653+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.949660+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.949668+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:41.949669+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.949676+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.949683+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:08:41.949839+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949846+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949854+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949861+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949868+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949874+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949881+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949887+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949894+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949901+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949909+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949916+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949930+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949945+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949950+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949951+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:08:41.949958+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:08:41.949958+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:08:41.949959+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950031+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950098+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950156+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950197+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950250+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950391+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950412+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950443+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950461+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950468+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950511+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.950720+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.951496+00:00", "trade", 8.52, 15000.0]
["2026-09-25T16:08:41.951744+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:41.954277+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:42.001965+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:08:42.002427+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:42.005556+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:08:42.005669+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:08:42.043268+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:42.262129+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:08:42.540296+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:44.426224+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:45.363040+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:45.363055+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:45.363484+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:45.499595+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:45.499613+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:45.758587+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:46.621079+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:47.143097+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:48.159970+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:48.436688+00:00", "trade", 8.5215, 100.0]
["2026-09-25T16:08:49.027231+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:49.610861+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:49.611925+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:49.661587+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:50.081486+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:50.084686+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:51.114191+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:51.115494+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:51.569864+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:51.571014+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:51.579953+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:51.952354+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:51.981173+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.057276+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.066741+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.071378+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.087803+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.170683+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.171145+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.171179+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.178985+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.179013+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.179647+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.179722+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.197258+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.197694+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.199616+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.299915+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.301498+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.302172+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.326459+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.326880+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.326898+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.327375+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:52.892073+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:08:53.067128+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:53.156896+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:53.157354+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:53.158146+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:53.642763+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:53.643752+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:53.646423+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:53.761370+00:00", "trade", 8.5252, 39.0]
["2026-09-25T16:08:53.762391+00:00", "trade", 8.5252, 30.0]
["2026-09-25T16:08:53.955503+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:53.956285+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.027156+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.058276+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.101589+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.324087+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.327290+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.328353+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.485442+00:00", "trade", 8.5256, 3.0]
["2026-09-25T16:08:54.521369+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.577733+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.578180+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.578201+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.578683+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.592326+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.592386+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.593068+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:54.593080+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:55.160768+00:00", "trade", 8.53, 83.0]
["2026-09-25T16:08:55.443851+00:00", "trade", 8.5219, 1.0]
["2026-09-25T16:08:55.960058+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:55.960518+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:55.960548+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:55.960731+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:55.986566+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:55.987847+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:56.810769+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:08:57.221768+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:57.231463+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:57.530634+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:57.851246+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:57.852847+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:57.933263+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:57.933476+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:58.231959+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:58.719497+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:58.972758+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:59.320938+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:08:59.604808+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:00.017577+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:00.296664+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:00.298311+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:00.533861+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:01.438854+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:01.439310+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:02.864664+00:00", "trade", 8.5227, 9.0]
["2026-09-25T16:09:02.865436+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:09:03.225878+00:00", "trade", 8.5239, 1.0]
["2026-09-25T16:09:03.228202+00:00", "trade", 8.5239, 1.0]
["2026-09-25T16:09:03.865520+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:09:04.172075+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:04.189219+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:05.257765+00:00", "trade", 8.5224, 1.0]
["2026-09-25T16:09:05.555040+00:00", "trade", 8.5223, 1.0]
["2026-09-25T16:09:05.555049+00:00", "trade", 8.5223, 100.0]
["2026-09-25T16:09:09.694700+00:00", "trade", 8.5225, 3.0]
["2026-09-25T16:09:09.758682+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:09.759219+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:09.835591+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:09.835729+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:10.686930+00:00", "trade", 8.523, 2.0]
["2026-09-25T16:09:10.691698+00:00", "trade", 8.5235, 14.0]
["2026-09-25T16:09:14.134221+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:09:17.768498+00:00", "trade", 8.53, 4000.0]
["2026-09-25T16:09:17.779334+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:09:17.779926+00:00", "trade", 8.53, 3500.0]
["2026-09-25T16:09:17.780580+00:00", "trade", 8.53, 7000.0]
["2026-09-25T16:09:17.781125+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:09:17.781506+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:17.781520+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:17.781548+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:17.781558+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:17.781570+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:17.781587+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:17.781658+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:17.786904+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:09:17.787169+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:17.808787+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:19.117184+00:00", "trade", 8.526, 1.0]
["2026-09-25T16:09:20.033963+00:00", "trade", 8.5233, 1.0]
["2026-09-25T16:09:20.527535+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:22.386470+00:00", "trade", 8.5088, 46.0]
["2026-09-25T16:09:22.390050+00:00", "trade", 8.5088, 25.0]
["2026-09-25T16:09:22.390913+00:00", "trade", 8.5088, 13.0]
["2026-09-25T16:09:22.392111+00:00", "trade", 8.5088, 9.0]
["2026-09-25T16:09:22.393064+00:00", "trade", 8.5088, 12.0]
["2026-09-25T16:09:24.019700+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:24.020183+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:24.020204+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:24.051121+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:24.053696+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:24.094608+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:24.622465+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:24.622778+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:25.277073+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:25.327866+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:26.595925+00:00", "trade", 8.5238, 1.0]
["2026-09-25T16:09:27.194749+00:00", "trade", 8.525, 3000.0]
["2026-09-25T16:09:27.531193+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:27.867771+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:09:27.873234+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:09:28.606298+00:00", "trade", 8.5259, 7.0]
["2026-09-25T16:09:31.085922+00:00", "trade", 8.5259, 3.0]
["2026-09-25T16:09:32.171547+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:32.498422+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:34.020705+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:34.091956+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:34.280987+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:34.280998+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:35.285814+00:00", "trade", 8.5091, 300.0]
["2026-09-25T16:09:35.496970+00:00", "trade", 8.5235, 1.0]
["2026-09-25T16:09:37.880632+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:37.880671+00:00", "trade", 8.53, 35.0]
["2026-09-25T16:09:37.880671+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:37.881165+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:37.881171+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:37.881197+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:37.881648+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:37.884405+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:37.949322+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:37.981451+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:37.981938+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:38.006854+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:38.260930+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:38.291855+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:38.420813+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:38.708847+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:38.720357+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:38.981736+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:39.040902+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:39.041374+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:42.766264+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:42.766363+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:42.766450+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:42.777389+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:42.800435+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:42.800886+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:42.801122+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:42.801579+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:43.032677+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:43.170452+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:43.170929+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:43.382726+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:43.383138+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:43.383161+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:43.383462+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:43.778169+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:44.180893+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:45.174847+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:45.275520+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:45.305221+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:45.415558+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:46.830237+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:47.336410+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:47.359675+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:47.629032+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:47.629634+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:49.766787+00:00", "trade", 8.5091, 200.0]
["2026-09-25T16:09:50.007603+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:09:50.008428+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:50.010178+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:50.396688+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:51.309584+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:51.494366+00:00", "trade", 8.5261, 61.0]
["2026-09-25T16:09:52.547605+00:00", "trade", 8.525, 11.0]
["2026-09-25T16:09:53.773153+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:53.808571+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:53.885831+00:00", "trade", 8.525, 9.0]
["2026-09-25T16:09:53.890461+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:09:54.072437+00:00", "trade", 8.5236, 1.0]
["2026-09-25T16:09:54.953556+00:00", "trade", 8.5261, 5.0]
["2026-09-25T16:09:56.534211+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:56.844286+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:57.078028+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:09:58.188409+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:58.188416+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:58.188697+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:58.195855+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:58.299063+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:58.600440+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:59.036991+00:00", "trade", 8.5236, 100.0]
["2026-09-25T16:09:59.044405+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:09:59.192754+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:09:59.192793+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.021792+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.032380+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:10:00.032951+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:10:00.033670+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.034136+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.061074+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:10:00.061323+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.061470+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.061509+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.061533+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.061618+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.061731+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.066740+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.067197+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:00.625859+00:00", "trade", 8.5236, 2.0]
["2026-09-25T16:10:02.227492+00:00", "trade", 8.5238, 1.0]
["2026-09-25T16:10:02.851020+00:00", "trade", 8.525, 235.0]
["2026-09-25T16:10:03.037028+00:00", "trade", 8.5201, 7510.0]
["2026-09-25T16:10:03.037723+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:03.037850+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:03.117773+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:03.154463+00:00", "trade", 8.525, 2100.0]
["2026-09-25T16:10:03.154505+00:00", "trade", 8.525, 389.0]
["2026-09-25T16:10:03.192776+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:03.376678+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:03.479442+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:03.737996+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:03.773283+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:03.956260+00:00", "trade", 8.525, 59.0]
["2026-09-25T16:10:03.957003+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.019557+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.019604+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.019632+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:10:04.019637+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:10:04.019927+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:10:04.019932+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:10:04.019933+00:00", "trade", 8.53, 138.0]
["2026-09-25T16:10:04.019935+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:10:04.019937+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:10:04.019938+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:10:04.019940+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:10:04.020004+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.020011+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.020122+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:10:04.020205+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.020212+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.020218+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.020226+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.020240+00:00", "trade", 8.53, 262.0]
["2026-09-25T16:10:04.020249+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.020278+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.020285+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.020291+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.020298+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:10:04.020307+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:10:04.020327+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:10:04.020335+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:10:04.020341+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:10:04.020348+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:10:04.020355+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:10:04.020362+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:10:04.020367+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:10:04.020368+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:10:04.020369+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:10:04.020369+00:00", "trade", 8.53, 50.0]
["2026-09-25T16:10:04.020370+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:10:04.020374+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:10:04.020375+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:10:04.020376+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.020378+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:10:04.020378+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:10:04.020378+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:10:04.020381+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:10:04.020381+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.020386+00:00", "trade", 8.53, 1000.0]
["2026-09-25T16:10:04.020388+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.020402+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.020417+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.020424+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.020527+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.020602+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.020683+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.020839+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.020853+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.020918+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.021159+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.021194+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.021211+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.021232+00:00", "trade", 8.54, 6.0]
["2026-09-25T16:10:04.021280+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.021728+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.021734+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.021926+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.022201+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.022220+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.022231+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.022296+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.022673+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.024257+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.025042+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.025081+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.026836+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:10:04.027108+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.030242+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.030392+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.040281+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.050711+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.050744+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.119962+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.189722+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.657682+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:04.857950+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:05.155786+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:05.587016+00:00", "trade", 8.5234, 2.0]
["2026-09-25T16:10:05.949697+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:05.964518+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:10:06.165883+00:00", "trade", 8.5115, 100.0]
["2026-09-25T16:10:06.501135+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:06.611816+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:06.612718+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:06.644193+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:06.875897+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:08.266831+00:00", "trade", 8.535, 235.0]
["2026-09-25T16:10:09.361780+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:10:09.394406+00:00", "trade", 8.535, 29.0]
["2026-09-25T16:10:12.106464+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:12.111947+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:10:12.112716+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:12.113167+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:12.281536+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:12.351121+00:00", "trade", 8.5238, 1.0]
["2026-09-25T16:10:14.012196+00:00", "trade", 8.535, 68.0]
["2026-09-25T16:10:14.012660+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:14.013114+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:14.013248+00:00", "trade", 8.535, 4.0]
["2026-09-25T16:10:14.013249+00:00", "trade", 8.535, 28.0]
["2026-09-25T16:10:14.051865+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:17.021369+00:00", "trade", 8.5253, 30.0]
["2026-09-25T16:10:17.588470+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:18.688090+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:10:20.125388+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:20.193250+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:20.193706+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:20.193718+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:20.193784+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:20.235965+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:20.425570+00:00", "trade", 8.5131, 15.0]
["2026-09-25T16:10:22.173927+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:10:22.173927+00:00", "trade", 8.535, 73.0]
["2026-09-25T16:10:22.597344+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:22.597520+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:22.598031+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:24.849218+00:00", "trade", 8.5239, 2.0]
["2026-09-25T16:10:26.804456+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:10:27.123739+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:27.123915+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:27.177653+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:27.178163+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:29.949068+00:00", "trade", 8.535, 35.0]
["2026-09-25T16:10:29.949151+00:00", "trade", 8.535, 500.0]
["2026-09-25T16:10:29.949229+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:10:29.950079+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:10:29.950537+00:00", "trade", 8.535, 87.0]
["2026-09-25T16:10:29.953563+00:00", "trade", 8.5301, 4265.0]
["2026-09-25T16:10:30.018690+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:30.018885+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:30.019164+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:30.113002+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:10:30.609209+00:00", "trade", 8.5259, 1.0]
["2026-09-25T16:10:30.863980+00:00", "trade", 8.54, 6.0]
["2026-09-25T16:10:30.864494+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:30.865464+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:30.865477+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:30.867035+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:31.071815+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:31.072357+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:31.072371+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:31.072783+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:31.178603+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:31.576009+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:10:32.026176+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:32.030483+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:32.040671+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:32.054954+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:32.629866+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:32.629905+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:10:32.629908+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:32.630374+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:32.630383+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:32.632321+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:32.633739+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:34.883308+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:35.009079+00:00", "trade", 8.535, 8.0]
["2026-09-25T16:10:36.999015+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.590395+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.640399+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.643742+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.725412+00:00", "trade", 8.54, 8.0]
["2026-09-25T16:10:37.725462+00:00", "trade", 8.54, 88.0]
["2026-09-25T16:10:37.725910+00:00", "trade", 8.54, 22.0]
["2026-09-25T16:10:37.725915+00:00", "trade", 8.54, 600.0]
["2026-09-25T16:10:37.725915+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:10:37.725915+00:00", "trade", 8.54, 73.0]
["2026-09-25T16:10:37.725916+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.725930+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.725934+00:00", "trade", 8.54, 27.0]
["2026-09-25T16:10:37.725934+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:10:37.725985+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.725992+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.726186+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.726194+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.726201+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.726208+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.726215+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.726227+00:00", "trade", 8.54, 24.0]
["2026-09-25T16:10:37.726279+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.726308+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.726396+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.726403+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:10:37.726435+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:10:37.726444+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:10:37.726451+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:10:37.726458+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:10:37.726464+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:10:37.726470+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:10:37.726484+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:10:37.726491+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:10:37.726505+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:10:37.726512+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:10:37.726512+00:00", "trade", 8.54, 35.0]
["2026-09-25T16:10:37.726512+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:10:37.726514+00:00", "trade", 8.54, 29.0]
["2026-09-25T16:10:37.726514+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:10:37.726514+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.726520+00:00", "trade", 8.54, 15.0]
["2026-09-25T16:10:37.726520+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:10:37.726528+00:00", "trade", 8.54, 24.0]
["2026-09-25T16:10:37.726646+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.726657+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.726716+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.726834+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.726926+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.726941+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.726966+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.726976+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.727002+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.727014+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.727071+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.727078+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.727090+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.727196+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.727450+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.727499+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.727847+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.731087+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.766255+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.766309+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.768212+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.768236+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.809404+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.809867+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.810453+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:37.969001+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:10:38.447479+00:00", "trade", 8.5267, 7.0]
["2026-09-25T16:10:40.170203+00:00", "trade", 8.5155, 100.0]
["2026-09-25T16:10:41.925444+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.000794+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.707688+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.708542+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.708550+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.708557+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.708573+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.709139+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.709226+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.709887+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.710043+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.710282+00:00", "trade", 8.545, 25.0]
["2026-09-25T16:10:42.710904+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.715701+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.724596+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:10:42.765669+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.765893+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:10:42.766126+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:42.766563+00:00", "trade", 8.545, 134.0]
["2026-09-25T16:10:44.086805+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:44.086814+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:44.086822+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:44.286811+00:00", "trade", 8.527, 2.0]
["2026-09-25T16:10:44.288241+00:00", "trade", 8.527, 1.0]
["2026-09-25T16:10:44.581253+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:10:44.934204+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:44.936672+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:45.090571+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:45.162340+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:45.195253+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:45.195279+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:45.195291+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:45.195720+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:45.195732+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:45.255363+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:45.404281+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:45.580658+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:45.844522+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:46.141986+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:46.924352+00:00", "trade", 8.545, 50.0]
["2026-09-25T16:10:47.328334+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:47.328794+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:47.380599+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:47.380608+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:47.380623+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:49.667535+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:49.735601+00:00", "trade", 8.5255, 5.0]
["2026-09-25T16:10:49.738067+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:52.809687+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:52.809694+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:52.810149+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:53.529645+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:53.641476+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:53.920840+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:53.934868+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:10:53.935655+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:53.944252+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:53.945736+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:54.007943+00:00", "trade", 8.5265, 28.0]
["2026-09-25T16:10:54.008899+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:54.009375+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:54.019819+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:10:54.029975+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:54.030041+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:54.238035+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:54.304314+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:54.457210+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:54.492023+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:54.492478+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:54.724506+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:54.724987+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:55.001890+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:55.194124+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:55.315975+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:55.483878+00:00", "trade", 8.5265, 26.0]
["2026-09-25T16:10:56.311984+00:00", "trade", 8.54, 35.0]
["2026-09-25T16:10:56.312338+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:10:56.312355+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:10:56.312928+00:00", "trade", 8.54, 350.0]
["2026-09-25T16:10:56.929000+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:10:57.806125+00:00", "trade", 8.545, 11.0]
["2026-09-25T16:10:57.842136+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:10:57.954372+00:00", "trade", 8.545, 2100.0]
["2026-09-25T16:10:57.954413+00:00", "trade", 8.545, 389.0]
["2026-09-25T16:11:00.488382+00:00", "trade", 8.5463, 10.0]
["2026-09-25T16:11:00.921645+00:00", "trade", 8.5255, 1.0]
["2026-09-25T16:11:01.014024+00:00", "trade", 8.54, 160.0]
["2026-09-25T16:11:01.014024+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014026+00:00", "trade", 8.54, 1198.0]
["2026-09-25T16:11:01.014026+00:00", "trade", 8.54, 50.0]
["2026-09-25T16:11:01.014028+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:11:01.014033+00:00", "trade", 8.54, 3.0]
["2026-09-25T16:11:01.014033+00:00", "trade", 8.54, 8.0]
["2026-09-25T16:11:01.014056+00:00", "trade", 8.54, 4.0]
["2026-09-25T16:11:01.014106+00:00", "trade", 8.54, 96.0]
["2026-09-25T16:11:01.014111+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:11:01.014113+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:11:01.014116+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:11:01.014123+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:11:01.014131+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014138+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014146+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014153+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014159+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014166+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014173+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014180+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014194+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014201+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014204+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:11:01.014214+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014221+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014268+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:01.014305+00:00", "trade", 8.54, 72.0]
["2026-09-25T16:11:01.014414+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:11:01.014415+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:11:01.014449+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:11:01.014453+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014460+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014468+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014475+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014481+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014488+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014496+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014503+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014506+00:00", "trade", 8.54, 166.0]
["2026-09-25T16:11:01.014509+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014523+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014530+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014536+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014548+00:00", "trade", 8.54, 17.0]
["2026-09-25T16:11:01.014549+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014556+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014571+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014581+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014647+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014738+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014806+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014812+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014866+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014974+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.014986+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.015022+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.015255+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.015268+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.015318+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.015572+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.016113+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.018959+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.026165+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.115027+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.142975+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.569089+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:01.572263+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:03.157694+00:00", "trade", 8.535, 5.0]
["2026-09-25T16:11:03.170292+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:03.175218+00:00", "trade", 8.535, 13.0]
["2026-09-25T16:11:03.175510+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:03.186476+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:03.385297+00:00", "trade", 8.5169, 100.0]
["2026-09-25T16:11:03.386105+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:03.997931+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:11:04.786492+00:00", "trade", 8.5359, 1.0]
["2026-09-25T16:11:06.054391+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:06.101435+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:06.101810+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:07.477257+00:00", "trade", 8.5374, 1.0]
["2026-09-25T16:11:08.324176+00:00", "trade", 8.5257, 1.0]
["2026-09-25T16:11:09.025310+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:11:09.025877+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:11:09.026037+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:11:09.026451+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:11:09.027054+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:11:09.325849+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:09.326302+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:09.332372+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:11:09.332801+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:09.935741+00:00", "trade", 8.54, 70.0]
["2026-09-25T16:11:10.666750+00:00", "trade", 8.5171, 26.0]
["2026-09-25T16:11:11.125546+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:11.126230+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:11.155699+00:00", "trade", 8.535, 23.0]
["2026-09-25T16:11:11.155801+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:11:11.156476+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:11.519625+00:00", "trade", 8.535, 50.0]
["2026-09-25T16:11:12.668063+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:12.780673+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:14.278662+00:00", "trade", 8.5358, 13.0]
["2026-09-25T16:11:14.520579+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:14.543528+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:15.140500+00:00", "trade", 8.54, 12.0]
["2026-09-25T16:11:15.141037+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:15.204608+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:15.984869+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:15.984896+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:15.984902+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:15.985659+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:16.168247+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:16.168867+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:17.320433+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:17.386933+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:17.387698+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:17.769392+00:00", "trade", 8.5299, 31.0]
["2026-09-25T16:11:18.800970+00:00", "trade", 8.5398, 5.0]
["2026-09-25T16:11:18.801842+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:11:18.802288+00:00", "trade", 8.535, 11.0]
["2026-09-25T16:11:20.743488+00:00", "trade", 8.5173, 100.0]
["2026-09-25T16:11:21.553510+00:00", "trade", 8.5373, 2.0]
["2026-09-25T16:11:23.487401+00:00", "trade", 8.5264, 1.0]
["2026-09-25T16:11:25.140348+00:00", "trade", 8.54, 30.0]
["2026-09-25T16:11:25.140399+00:00", "trade", 8.54, 50.0]
["2026-09-25T16:11:25.316345+00:00", "trade", 8.5374, 1.0]
["2026-09-25T16:11:28.769527+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:11:29.528522+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:11:29.778501+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:11:32.496709+00:00", "trade", 8.54, 500.0]
["2026-09-25T16:11:32.497110+00:00", "trade", 8.5399, 500.0]
["2026-09-25T16:11:32.497559+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497597+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:11:32.497603+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497610+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497631+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497634+00:00", "trade", 8.54, 160.0]
["2026-09-25T16:11:32.497635+00:00", "trade", 8.54, 498.0]
["2026-09-25T16:11:32.497637+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:11:32.497638+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:11:32.497638+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497643+00:00", "trade", 8.54, 188.0]
["2026-09-25T16:11:32.497668+00:00", "trade", 8.54, 15.0]
["2026-09-25T16:11:32.497676+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497691+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497698+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497705+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497712+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497718+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497724+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497731+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497737+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497743+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497749+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497756+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497764+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497771+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497884+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497891+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497914+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497921+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497928+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497943+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497950+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497969+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.497977+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:11:32.497989+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:11:32.498008+00:00", "trade", 8.54, 173.0]
["2026-09-25T16:11:32.498016+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:11:32.498021+00:00", "trade", 8.54, 800.0]
["2026-09-25T16:11:32.498027+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:11:32.498037+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:11:32.498046+00:00", "trade", 8.54, 500.0]
["2026-09-25T16:11:32.498048+00:00", "trade", 8.54, 400.0]
["2026-09-25T16:11:32.498048+00:00", "trade", 8.54, 50.0]
["2026-09-25T16:11:32.498062+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:11:32.498066+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.498072+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.498079+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.498085+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.498092+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.498099+00:00", "trade", 8.5399, 10.0]
["2026-09-25T16:11:32.498105+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.498113+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.498140+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:11:32.498157+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:11:32.498158+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:11:32.498166+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:11:32.498177+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498198+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498208+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498222+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498230+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498237+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498243+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498250+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498264+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498283+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498288+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498437+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498453+00:00", "trade", 8.5399, 188.0]
["2026-09-25T16:11:32.498481+00:00", "trade", 8.5399, 15.0]
["2026-09-25T16:11:32.498534+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498607+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498680+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498697+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498733+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.498808+00:00", "trade", 8.5399, 160.0]
["2026-09-25T16:11:32.498835+00:00", "trade", 8.5399, 498.0]
["2026-09-25T16:11:32.499009+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.499161+00:00", "trade", 8.5399, 100.0]
["2026-09-25T16:11:32.499314+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.499343+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.500186+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.500602+00:00", "trade", 8.54, 2646.0]
["2026-09-25T16:11:32.500705+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.501155+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.502306+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.505246+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.505872+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.509145+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.510477+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.558560+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.597656+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.675581+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.675644+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:32.688260+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:11:32.688616+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:37.688969+00:00", "trade", 8.545, 10.0]
["2026-09-25T16:11:37.688971+00:00", "trade", 8.545, 47.0]
["2026-09-25T16:11:37.689140+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:11:38.668261+00:00", "trade", 8.545, 5.0]
["2026-09-25T16:11:39.089934+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:11:39.089958+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:11:39.090295+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:11:39.100963+00:00", "trade", 8.545, 189.0]
["2026-09-25T16:11:40.643264+00:00", "trade", 8.54, 11.0]
["2026-09-25T16:11:40.643623+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:11:40.732837+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:40.837985+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:41.055417+00:00", "trade", 8.545, 25.0]
["2026-09-25T16:11:41.403044+00:00", "trade", 8.545, 500.0]
["2026-09-25T16:11:41.585879+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:41.585923+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:41.586008+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:41.586023+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:41.586454+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:41.661049+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:42.404922+00:00", "trade", 8.5276, 1.0]
["2026-09-25T16:11:42.409079+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:42.409107+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:42.409235+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:42.409686+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:42.461677+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:42.462148+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:42.462166+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:42.462173+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:42.462593+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:43.690901+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:43.834505+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:44.124162+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:44.189752+00:00", "trade", 8.545, 81.0]
["2026-09-25T16:11:44.866666+00:00", "trade", 8.541, 6.0]
["2026-09-25T16:11:48.424203+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:48.427970+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:48.845623+00:00", "trade", 8.5189, 100.0]
["2026-09-25T16:11:49.457224+00:00", "trade", 8.5189, 11.0]
["2026-09-25T16:11:49.457922+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:11:50.456304+00:00", "trade", 8.5277, 3.0]
["2026-09-25T16:11:50.846724+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:51.175723+00:00", "trade", 8.545, 26.0]
["2026-09-25T16:11:51.494365+00:00", "trade", 8.5332, 63.0]
["2026-09-25T16:11:53.081033+00:00", "trade", 8.5401, 5000.0]
["2026-09-25T16:11:53.081769+00:00", "trade", 8.545, 11.0]
["2026-09-25T16:11:53.082205+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:11:53.083356+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:53.083826+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:53.127039+00:00", "trade", 8.545, 214.0]
["2026-09-25T16:11:53.127149+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:11:53.127294+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:11:53.127787+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:54.928163+00:00", "trade", 8.5294, 20.0]
["2026-09-25T16:11:56.081943+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:11:56.082310+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:11:56.089165+00:00", "trade", 8.545, 108.0]
["2026-09-25T16:11:56.089687+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:11:57.006228+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:11:57.078382+00:00", "trade", 8.5343, 22.0]
["2026-09-25T16:12:05.082903+00:00", "trade", 8.545, 25.0]
["2026-09-25T16:12:05.551357+00:00", "trade", 8.5295, 1.0]
["2026-09-25T16:12:05.985513+00:00", "trade", 8.5404, 2.0]
["2026-09-25T16:12:07.691163+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:07.691652+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:07.691704+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:07.692198+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:07.707408+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:07.921436+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:07.921881+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:07.991039+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:07.991795+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:07.992259+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:07.993929+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:07.994412+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.074972+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.075425+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.183727+00:00", "trade", 8.545, 10.0]
["2026-09-25T16:12:08.183729+00:00", "trade", 8.545, 19.0]
["2026-09-25T16:12:08.184742+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.503165+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.503606+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.504055+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.504082+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.598470+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.598976+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.924220+00:00", "trade", 8.5297, 1.0]
["2026-09-25T16:12:08.950741+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.951269+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:08.951728+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:09.762308+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:09.763133+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:09.838384+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:10.004693+00:00", "trade", 8.5297, 4.0]
["2026-09-25T16:12:11.012713+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:11.013167+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:11.377672+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:11.401600+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:11.503466+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:12.045513+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:14.067660+00:00", "trade", 8.5298, 100.0]
["2026-09-25T16:12:14.389843+00:00", "trade", 8.545, 34.0]
["2026-09-25T16:12:15.069999+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:15.070523+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:15.070584+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:15.072476+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:15.140127+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:15.297533+00:00", "trade", 8.5298, 100.0]
["2026-09-25T16:12:16.116144+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:12:16.117157+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:16.117995+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:16.173649+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:17.758617+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:17.759063+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:17.759109+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:22.316738+00:00", "trade", 8.545, 58.0]
["2026-09-25T16:12:23.085435+00:00", "trade", 8.5486, 1.0]
["2026-09-25T16:12:24.519213+00:00", "trade", 8.5301, 1.0]
["2026-09-25T16:12:25.104805+00:00", "trade", 8.5301, 2.0]
["2026-09-25T16:12:26.240629+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:26.241085+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:26.336221+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:27.645340+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:28.055196+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:29.531713+00:00", "trade", 8.55, 25.0]
["2026-09-25T16:12:29.532165+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:29.532189+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:29.532204+00:00", "trade", 8.545, 90.0]
["2026-09-25T16:12:29.532206+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:29.532248+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:29.532281+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:12:29.532283+00:00", "trade", 8.55, 20.0]
["2026-09-25T16:12:29.532697+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:29.533053+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:29.554197+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:29.565799+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:30.094809+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:30.095301+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:30.338319+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:30.442311+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:30.684600+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:30.792204+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:30.910860+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:31.019765+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:31.027333+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:31.068418+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:31.068889+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:31.925717+00:00", "trade", 8.545, 30.0]
["2026-09-25T16:12:33.550523+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:33.551067+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:33.552060+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:33.552071+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.202539+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.203002+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.203020+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.557158+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.666684+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.793743+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.794222+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.936998+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.937241+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.937271+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.937333+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.937350+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.937727+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.937965+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:34.955340+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:37.565960+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:37.566297+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:37.569484+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:38.041712+00:00", "trade", 8.5301, 3.0]
["2026-09-25T16:12:38.043614+00:00", "trade", 8.5301, 1.0]
["2026-09-25T16:12:38.181699+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:12:38.182704+00:00", "trade", 8.545, 78.0]
["2026-09-25T16:12:38.679159+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:38.680576+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:38.681085+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.292801+00:00", "trade", 8.545, 39.0]
["2026-09-25T16:12:41.792758+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.793930+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.793977+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.794404+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.794472+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.798570+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:12:41.798574+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:12:41.798579+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.799006+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.799014+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.799029+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.799605+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.800316+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.800762+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.806634+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.807743+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:12:41.808332+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.811745+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:41.870148+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:42.021433+00:00", "trade", 8.5477, 1.0]
["2026-09-25T16:12:42.794461+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:43.640945+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:43.641398+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:43.643904+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:43.652163+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:12:43.653151+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:43.655499+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:12:43.658188+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:44.881136+00:00", "trade", 8.5476, 1.0]
["2026-09-25T16:12:45.829522+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:45.829738+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:45.829827+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:45.830238+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:45.991225+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:46.059250+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:46.272856+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:46.290846+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:46.319491+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:46.446508+00:00", "trade", 8.5412, 1.0]
["2026-09-25T16:12:46.447468+00:00", "trade", 8.545, 65.0]
["2026-09-25T16:12:46.725881+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:46.877372+00:00", "trade", 8.54, 83.0]
["2026-09-25T16:12:46.877374+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:46.877841+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:46.877854+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:46.878052+00:00", "trade", 8.54, 96.0]
["2026-09-25T16:12:46.923590+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:12:46.928375+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:12:48.974598+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:49.167629+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:12:49.492520+00:00", "trade", 8.5304, 8.0]
["2026-09-25T16:12:50.020765+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:12:50.020766+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:12:50.020767+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:12:50.020769+00:00", "trade", 8.54, 11.0]
["2026-09-25T16:12:50.020773+00:00", "trade", 8.54, 67.0]
["2026-09-25T16:12:50.020773+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:12:50.020775+00:00", "trade", 8.54, 49.0]
["2026-09-25T16:12:50.020797+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:12:50.020802+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:12:50.020804+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:12:50.020809+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:12:50.020833+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:12:50.020959+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:12:50.020971+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.020994+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021002+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021009+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021015+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021023+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021029+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021035+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021043+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021051+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021058+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021073+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021081+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021088+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021094+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021102+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021158+00:00", "trade", 8.54, 79.0]
["2026-09-25T16:12:50.021186+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021439+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021448+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021504+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021596+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.021741+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.022093+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.022159+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.022358+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.022605+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.023536+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.023935+00:00", "trade", 8.535, 650.0]
["2026-09-25T16:12:50.024237+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.026226+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.030452+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.030912+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.032583+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.079565+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.080036+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.140591+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.199434+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:50.569760+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:51.063206+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:51.516924+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:51.913327+00:00", "trade", 8.5306, 1.0]
["2026-09-25T16:12:52.024657+00:00", "trade", 8.535, 4.0]
["2026-09-25T16:12:52.024864+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:12:52.025375+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:52.403533+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:52.956180+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:52.957378+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:53.422617+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:53.476659+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:53.477119+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:53.477559+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:53.943309+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:53.955039+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:54.098334+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:54.174728+00:00", "trade", 8.535, 13.0]
["2026-09-25T16:12:54.175700+00:00", "trade", 8.535, 40.0]
["2026-09-25T16:12:54.822393+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.144220+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.144238+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.144291+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.144371+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.144708+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.144837+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.144922+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.186338+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.186999+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.189458+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.196686+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.327830+00:00", "trade", 8.5331, 5.0]
["2026-09-25T16:12:55.414021+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.518379+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.578833+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.644643+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:55.645003+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:56.021662+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:56.021820+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:56.060703+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:56.080108+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:56.344663+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:56.344682+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:56.621263+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:56.621718+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.072772+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.073047+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.309745+00:00", "trade", 8.53, 186.0]
["2026-09-25T16:12:57.309754+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:12:57.309759+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:12:57.309763+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:12:57.309774+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:12:57.309784+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:12:57.309788+00:00", "trade", 8.53, 614.0]
["2026-09-25T16:12:57.309792+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.309794+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.310270+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.310302+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.310329+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.310880+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.310891+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.319445+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:12:57.320218+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.320233+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.328411+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.328427+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.383519+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.383570+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.511776+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.511781+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.512237+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.513784+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.584662+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.584688+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.882624+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.883097+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:57.883128+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:12:59.310399+00:00", "trade", 8.535, 96.0]
["2026-09-25T16:12:59.786850+00:00", "trade", 8.536, 4.0]
["2026-09-25T16:12:59.788804+00:00", "trade", 8.536, 3.0]
["2026-09-25T16:13:00.012498+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:00.047065+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:00.048361+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:00.048812+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:00.049094+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:00.105625+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:00.105650+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:00.362120+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:00.362161+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:00.388856+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:00.388877+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.020646+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.021147+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.038637+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.038656+00:00", "trade", 8.53, 150.0]
["2026-09-25T16:13:01.038788+00:00", "trade", 8.53, 150.0]
["2026-09-25T16:13:01.039828+00:00", "trade", 8.535, 33.0]
["2026-09-25T16:13:01.043590+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.066810+00:00", "trade", 8.5215, 18.0]
["2026-09-25T16:13:01.158766+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.344796+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.344961+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.347982+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.500597+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.500604+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.518592+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.519336+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.531658+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.532891+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:01.766418+00:00", "trade", 8.5306, 3.0]
["2026-09-25T16:13:01.822683+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.015394+00:00", "trade", 8.5393, 21.0]
["2026-09-25T16:13:02.016254+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.091264+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.093608+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.137849+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.138378+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.138389+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.196879+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.422144+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.422221+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.479902+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.481206+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.588275+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.588292+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.648457+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.648489+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:02.672420+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:03.044688+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:03.131139+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:03.131820+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:03.233606+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:03.409494+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:03.530569+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:03.530591+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:03.822768+00:00", "trade", 8.5356, 2.0]
["2026-09-25T16:13:03.837974+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:03.838438+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:04.193530+00:00", "trade", 8.5306, 1.0]
["2026-09-25T16:13:04.519533+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:04.519559+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:04.541523+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:04.541537+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:04.542942+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:04.611594+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:05.743094+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.259492+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.259884+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.259903+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.260484+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.261621+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.355984+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.356470+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.356670+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.650631+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.650652+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.691455+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.691478+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:06.786283+00:00", "trade", 8.5355, 1.0]
["2026-09-25T16:13:06.787021+00:00", "trade", 8.535, 8.0]
["2026-09-25T16:13:06.787199+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:13:07.520968+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:07.521015+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:07.601558+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:07.602014+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:07.602035+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:07.602502+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:07.602511+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:07.602518+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:07.613587+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:07.649428+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:07.749289+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:08.572594+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:08.898330+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:08.909240+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:10.029565+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:10.078866+00:00", "trade", 8.535, 61.0]
["2026-09-25T16:13:10.133503+00:00", "trade", 8.535, 30.0]
["2026-09-25T16:13:10.485570+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:11.302643+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:11.302666+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:11.906490+00:00", "trade", 8.533, 5.0]
["2026-09-25T16:13:11.907280+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:11.907288+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:12.273923+00:00", "trade", 8.535, 2000.0]
["2026-09-25T16:13:13.324922+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.325412+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.325620+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.330212+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.330225+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.397955+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.397982+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.398173+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.403516+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.540212+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.553110+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.553594+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.859407+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:13.890141+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.033984+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.034461+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.034950+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.274875+00:00", "trade", 8.535, 79.0]
["2026-09-25T16:13:14.563216+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.607195+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.607223+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.607680+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.607880+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.608326+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.609001+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.659372+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.784414+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:14.893691+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:15.103008+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:15.103690+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:15.104144+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:15.104219+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:15.131895+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:15.258728+00:00", "trade", 8.5307, 3.0]
["2026-09-25T16:13:15.719232+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:15.770775+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:16.259631+00:00", "trade", 8.535, 37.0]
["2026-09-25T16:13:17.605264+00:00", "trade", 8.5307, 1.0]
["2026-09-25T16:13:17.930665+00:00", "trade", 8.5323, 3.0]
["2026-09-25T16:13:19.209822+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:19.249665+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:21.700625+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:27.129383+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:27.528093+00:00", "trade", 8.5307, 1.0]
["2026-09-25T16:13:27.528882+00:00", "trade", 8.535, 12.0]
["2026-09-25T16:13:27.528910+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:13:27.529053+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:13:27.529850+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:28.532114+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:28.532562+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:29.325601+00:00", "trade", 8.535, 34.0]
["2026-09-25T16:13:29.525217+00:00", "trade", 8.5307, 1.0]
["2026-09-25T16:13:29.527821+00:00", "trade", 8.535, 4.0]
["2026-09-25T16:13:29.749489+00:00", "trade", 8.54, 8.0]
["2026-09-25T16:13:29.749499+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:29.750024+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:29.750034+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:29.750499+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:29.819440+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:32.501365+00:00", "trade", 8.5386, 84.0]
["2026-09-25T16:13:33.145255+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.145361+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.146070+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.146557+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.158968+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.159036+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.159264+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.163423+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.392904+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.392911+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.393349+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.405681+00:00", "trade", 8.5399, 2500.0]
["2026-09-25T16:13:33.406691+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.406717+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.482885+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.482921+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.913818+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.913855+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.914550+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.954831+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.994600+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.994610+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.995087+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:33.995122+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:34.073614+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:34.387676+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:34.432085+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:34.510618+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:34.612306+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.016670+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.533328+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.533406+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.533860+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.587674+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.699496+00:00", "trade", 8.5322, 10.0]
["2026-09-25T16:13:35.785468+00:00", "trade", 8.5251, 41.0]
["2026-09-25T16:13:35.786268+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.786728+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.932878+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.965376+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.966075+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.994505+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:35.994991+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:36.080645+00:00", "trade", 8.53, 86.0]
["2026-09-25T16:13:36.080652+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:36.080653+00:00", "trade", 8.53, 14.0]
["2026-09-25T16:13:36.081130+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:36.104678+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:13:36.891867+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:13:36.891869+00:00", "trade", 8.53, 49.0]
["2026-09-25T16:13:36.891870+00:00", "trade", 8.53, 46.0]
["2026-09-25T16:13:36.891993+00:00", "trade", 8.53, 4.0]
["2026-09-25T16:13:36.892000+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:13:36.892020+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:13:36.892023+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:13:36.892149+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:13:36.892263+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.892408+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:13:36.892451+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.892470+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.892505+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.892654+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.892774+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.892842+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.892938+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.893089+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.893137+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.894490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.894656+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.900508+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.900515+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.900963+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.953840+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:36.954283+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:37.034916+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:37.126598+00:00", "trade", 8.53, 54.0]
["2026-09-25T16:13:37.127389+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:37.487444+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:38.252999+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:38.253066+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:38.253548+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:38.255224+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:38.364510+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:38.487259+00:00", "trade", 8.5358, 1.0]
["2026-09-25T16:13:39.015585+00:00", "trade", 8.525, 29.0]
["2026-09-25T16:13:39.022186+00:00", "trade", 8.525, 3.0]
["2026-09-25T16:13:39.505211+00:00", "trade", 8.5201, 523.0]
["2026-09-25T16:13:39.505568+00:00", "trade", 8.5201, 1.0]
["2026-09-25T16:13:39.741368+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:39.741377+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.116482+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.116894+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.401226+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:13:40.401361+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.401609+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.401645+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.402743+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.409378+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.410113+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.412238+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.424719+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.869016+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.869062+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.869074+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.869528+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.985721+00:00", "trade", 8.5349, 1.0]
["2026-09-25T16:13:40.986408+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.986865+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:40.987314+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.095834+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.157244+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.157699+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.157706+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.288480+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.289046+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.289050+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.289069+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:13:41.289143+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:13:41.289187+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:13:41.289356+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.289561+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.289604+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.289798+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.289812+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.289820+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.289833+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.289950+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.290251+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.290525+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.290960+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.291074+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.291400+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.341535+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.342267+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.342719+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:41.961714+00:00", "trade", 8.5331, 1.0]
["2026-09-25T16:13:41.967781+00:00", "trade", 8.5331, 1.0]
["2026-09-25T16:13:42.502943+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:42.502966+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:42.506933+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:42.743451+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:47.072311+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:47.074597+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:47.074688+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:47.396385+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:47.396404+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:47.453514+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:49.120354+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:13:49.143056+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:49.395403+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:49.439477+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:49.574698+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:49.574735+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:49.725815+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:49.726302+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:49.726542+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:50.211740+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:51.861996+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:51.916271+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:51.930026+00:00", "trade", 8.525, 25.0]
["2026-09-25T16:13:51.930086+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:13:51.930150+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:13:51.931169+00:00", "trade", 8.525, 25.0]
["2026-09-25T16:13:51.931924+00:00", "trade", 8.525, 25.0]
["2026-09-25T16:13:51.943695+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:51.945485+00:00", "trade", 8.525, 13.0]
["2026-09-25T16:13:51.951696+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:51.969421+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:51.969590+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:51.969796+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:51.969907+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:51.970051+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:52.072187+00:00", "trade", 8.525, 53.0]
["2026-09-25T16:13:52.072978+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:53.128364+00:00", "trade", 8.5353, 31.0]
["2026-09-25T16:13:53.129361+00:00", "trade", 8.5353, 24.0]
["2026-09-25T16:13:53.906110+00:00", "trade", 8.537, 2.0]
["2026-09-25T16:13:54.240132+00:00", "trade", 8.5331, 1.0]
["2026-09-25T16:13:54.254714+00:00", "trade", 8.5331, 1.0]
["2026-09-25T16:13:54.688461+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:13:54.688897+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:54.688978+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:54.688986+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:54.689177+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:54.689265+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:54.689433+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:54.691157+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:54.758590+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:54.758602+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:55.689217+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:55.689462+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:55.690284+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:56.710237+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:56.711076+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:56.867457+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:57.079370+00:00", "trade", 8.5347, 30.0]
["2026-09-25T16:13:57.795859+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:57.796315+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:58.046934+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:58.047404+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:58.047458+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:58.146051+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:58.146547+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:58.201084+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:13:58.793424+00:00", "trade", 8.525, 589.0]
["2026-09-25T16:14:03.864581+00:00", "trade", 8.525, 4.0]
["2026-09-25T16:14:05.581558+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:14:05.581651+00:00", "trade", 8.52, 270.0]
["2026-09-25T16:14:05.581653+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.582083+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.582103+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.586951+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:14:05.586964+00:00", "trade", 8.52, 2530.0]
["2026-09-25T16:14:05.586964+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.587342+00:00", "trade", 8.5266, 100.0]
["2026-09-25T16:14:05.587345+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.587391+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.587414+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.587426+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.588102+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.588121+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.629978+00:00", "trade", 8.5327, 1.0]
["2026-09-25T16:14:05.630705+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.630729+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.630737+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.631146+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:05.892596+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:06.745946+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:06.799417+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:06.809167+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:14:06.810345+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:06.987430+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:14:06.987887+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:14:06.988138+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:06.988679+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:07.555035+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:08.116236+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:08.845278+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:14:08.845280+00:00", "trade", 8.52, 85.0]
["2026-09-25T16:14:08.845282+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:14:08.845323+00:00", "trade", 8.52, 1320.0]
["2026-09-25T16:14:08.845325+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:14:08.845341+00:00", "trade", 8.52, 120.0]
["2026-09-25T16:14:08.845414+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845421+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845427+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845434+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845447+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845454+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845460+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845467+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845473+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845480+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845486+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845507+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845514+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845548+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845564+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845573+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845580+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:14:08.845639+00:00", "trade", 8.52, 30.0]
["2026-09-25T16:14:08.845640+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:14:08.845650+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:14:08.845651+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:14:08.845665+00:00", "trade", 8.52, 40.0]
["2026-09-25T16:14:08.845667+00:00", "trade", 8.52, 61.0]
["2026-09-25T16:14:08.845667+00:00", "trade", 8.52, 38.0]
["2026-09-25T16:14:08.845703+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.845711+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.845791+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.845904+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.845913+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.845957+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.846065+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.846099+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.846165+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.846212+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.846226+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.846259+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.846316+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.846415+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.846523+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.846572+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.846669+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.847016+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.852690+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.853026+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.868729+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.960037+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.960224+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:08.976919+00:00", "trade", 8.515, 61.0]
["2026-09-25T16:14:09.424664+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:09.425405+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:14:09.425435+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:14:09.425574+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:09.425600+00:00", "trade", 8.515, 175.0]
["2026-09-25T16:14:09.426099+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:09.484666+00:00", "trade", 8.5264, 16.0]
["2026-09-25T16:14:09.833858+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:10.505335+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:10.572232+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:14:10.573461+00:00", "trade", 8.515, 175.0]
["2026-09-25T16:14:10.581665+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:10.645381+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:11.059761+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:11.059790+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:11.060227+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:11.060246+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:11.065248+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:11.214105+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:11.525385+00:00", "trade", 8.5264, 1.0]
["2026-09-25T16:14:11.528263+00:00", "trade", 8.5264, 34.0]
["2026-09-25T16:14:11.530391+00:00", "trade", 8.5264, 1.0]
["2026-09-25T16:14:11.531458+00:00", "trade", 8.5264, 11.0]
["2026-09-25T16:14:11.735376+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:11.736626+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:12.265204+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:12.438552+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:13.285906+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:13.286385+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:13.286449+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:14.089080+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:14.159318+00:00", "trade", 8.532, 1.0]
["2026-09-25T16:14:14.163266+00:00", "trade", 8.532, 1.0]
["2026-09-25T16:14:14.347934+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:14.363556+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:14.936953+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:14.937814+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:14.949240+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:15.016199+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:15.051861+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:15.268595+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:15.269418+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:15.786156+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:15.958820+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:16.061691+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:16.133967+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:16.134417+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:16.134851+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:16.356403+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:16.592924+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:16.602294+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:16.606145+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:16.866818+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:17.186938+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:17.187102+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:17.188554+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:17.194969+00:00", "trade", 8.515, 11.0]
["2026-09-25T16:14:17.195750+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:17.197090+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:14:19.032857+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:19.037350+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:20.625285+00:00", "trade", 8.5178, 83.0]
["2026-09-25T16:14:20.625652+00:00", "trade", 8.5178, 1.0]
["2026-09-25T16:14:20.857740+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:20.870456+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.056518+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.057196+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.057214+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.057241+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.057655+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.116963+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.116994+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.117430+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.250809+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.250826+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.261197+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.279322+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.280000+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.874082+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.874152+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.874559+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.874691+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.874728+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.874741+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.875429+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.920443+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.920467+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.939057+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:21.962879+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.050628+00:00", "trade", 8.5324, 100.0]
["2026-09-25T16:14:22.074265+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.181972+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.219676+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.301033+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.350223+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.389860+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.467668+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.534037+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.534057+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.534516+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.825016+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:22.934558+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.029850+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.032789+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.040133+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.041476+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.261859+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.462327+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.673746+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.673765+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.674108+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.674876+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.674898+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.674933+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.709396+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.709459+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.709857+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.710308+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.741385+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:23.752991+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.014526+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.030617+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.032213+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.032220+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.069210+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.069219+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.499161+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.531740+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.946009+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:14:24.946021+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:14:24.946021+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.946093+00:00", "trade", 8.51, 40.0]
["2026-09-25T16:14:24.946093+00:00", "trade", 8.51, 85.0]
["2026-09-25T16:14:24.946478+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.946701+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.946758+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:24.947627+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:28.367724+00:00", "trade", 8.51, 1.0]
["2026-09-25T16:14:29.220083+00:00", "trade", 8.515, 881.0]
["2026-09-25T16:14:29.224176+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:14:29.226918+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:14:29.714061+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:29.714533+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:29.714595+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:29.714607+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:29.714618+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:29.743309+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:29.743318+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:29.743802+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:29.744249+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:29.897457+00:00", "trade", 8.5324, 13.0]
["2026-09-25T16:14:29.898289+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:29.898705+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:29.898817+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:30.016485+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:30.556278+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:30.556727+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:30.556785+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:30.557028+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:30.557389+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:31.978330+00:00", "trade", 8.5199, 1200.0]
["2026-09-25T16:14:31.979021+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:31.979039+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:31.979473+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:31.979691+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:31.997769+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:32.133157+00:00", "trade", 8.5322, 1.0]
["2026-09-25T16:14:32.320104+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:32.322138+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:32.507167+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:32.890987+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:32.892382+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:32.892424+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:33.906518+00:00", "trade", 8.5238, 1.0]
["2026-09-25T16:14:34.006017+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:14:34.006017+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:34.006522+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:35.496648+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:35.498869+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:35.508353+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.031082+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.432901+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.432918+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.433582+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.433895+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.434042+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.478379+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.485966+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.485982+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.516629+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.875095+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.875096+00:00", "trade", 8.51, 200.0]
["2026-09-25T16:14:37.875571+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.875583+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.875596+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.875603+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.875615+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.876024+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.900658+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.901216+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.966669+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.967424+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:37.996792+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:38.104246+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:38.120289+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:38.120360+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:38.256656+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:38.368884+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:38.666147+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:38.691989+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:38.792674+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:40.023806+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:40.024461+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:40.024482+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:40.788569+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:40.812886+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:40.812966+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:42.809549+00:00", "trade", 8.51, 1750.0]
["2026-09-25T16:14:42.810283+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:42.810307+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:42.810320+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:42.810376+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:43.972143+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:43.972790+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:43.973058+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:43.973443+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:43.973501+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:43.976271+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:43.981725+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:44.398530+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:44.901080+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:44.901081+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:14:44.901555+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:44.901568+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:44.901580+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:44.901919+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:44.902384+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:44.902653+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:44.903101+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:45.020007+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:45.020670+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:45.046586+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:45.069402+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:45.835320+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:45.849060+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:46.192382+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:46.302538+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:46.452976+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:46.555716+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:46.611108+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:46.611620+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:47.682894+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:48.457078+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:48.459614+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:48.550337+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:49.646870+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:49.647698+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:49.660175+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:49.822807+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:49.823256+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:50.030280+00:00", "trade", 8.5315, 1.0]
["2026-09-25T16:14:50.031087+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:50.031552+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:50.055439+00:00", "trade", 8.5315, 6.0]
["2026-09-25T16:14:50.138124+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:50.138148+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:50.147450+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:50.147857+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:50.147876+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:50.148381+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:50.325413+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:50.325852+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:51.707596+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:14:51.707597+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:51.708063+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:51.708077+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:51.951253+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:51.951281+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:51.951456+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:51.953156+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:51.971246+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:51.971688+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:51.971710+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:52.043009+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:52.491061+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:52.491526+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:52.627149+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:52.627717+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:52.770033+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:52.771217+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:52.881689+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:52.899113+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:52.900208+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:55.781244+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:14:55.787051+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:14:56.036476+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:56.075470+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:56.221444+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:56.221909+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:56.235260+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:14:56.813316+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:56.813765+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:14:56.853898+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:00.295697+00:00", "trade", 8.5187, 50.0]
["2026-09-25T16:15:00.296068+00:00", "trade", 8.5187, 1.0]
["2026-09-25T16:15:00.521624+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:15:00.522194+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:15:00.522363+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:00.522419+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:00.522875+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:00.522918+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:00.786970+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:01.687455+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:15:02.866922+00:00", "trade", 8.5235, 2.0]
["2026-09-25T16:15:02.868746+00:00", "trade", 8.5235, 1.0]
["2026-09-25T16:15:03.946377+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:15:03.947123+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:04.025906+00:00", "trade", 8.5168, 3.0]
["2026-09-25T16:15:04.087607+00:00", "trade", 8.5334, 2.0]
["2026-09-25T16:15:04.096210+00:00", "trade", 8.5334, 1.0]
["2026-09-25T16:15:04.154025+00:00", "trade", 8.515, 500.0]
["2026-09-25T16:15:05.482921+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:05.482993+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:05.483364+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:05.483674+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:06.137783+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:06.138322+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:06.228922+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:07.768940+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:07.770392+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:07.772626+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:07.980898+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:07.981360+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:07.981844+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:07.984403+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.535757+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.535823+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.756060+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.898952+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.899227+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.899444+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.905092+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.906374+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.906398+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.906472+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.908959+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:08.909015+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:09.728977+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:09.752496+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:09.790326+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:10.314070+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:10.315373+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:10.320613+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:10.492476+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:10.593852+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:10.595943+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:10.750045+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:10.771893+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:10.772365+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:10.775687+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:11.414933+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:11.624007+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:11.947049+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:15:11.947830+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:12.326729+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:12.328317+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:12.952657+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:14.686671+00:00", "trade", 8.5139, 1.0]
["2026-09-25T16:15:17.796269+00:00", "trade", 8.5331, 103.0]
["2026-09-25T16:15:18.737152+00:00", "trade", 8.5331, 1.0]
["2026-09-25T16:15:18.757731+00:00", "trade", 8.5331, 4.0]
["2026-09-25T16:15:19.245337+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:19.245794+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:19.301484+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:19.322732+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:15:19.323613+00:00", "trade", 8.515, 56.0]
["2026-09-25T16:15:19.524890+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:20.325341+00:00", "trade", 8.5139, 5.0]
["2026-09-25T16:15:21.086940+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:15:21.985707+00:00", "trade", 8.5139, 4.0]
["2026-09-25T16:15:23.137301+00:00", "trade", 8.5188, 1.0]
["2026-09-25T16:15:23.441499+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:15:24.467097+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:24.492355+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:24.527700+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:24.528232+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:24.528243+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:24.528327+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:24.528482+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:24.545994+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:24.650472+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:25.051631+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:25.052333+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:25.052849+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:25.052936+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:25.053129+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:25.053606+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:25.092442+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:25.092922+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:25.163426+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:27.102287+00:00", "trade", 8.515, 5.0]
["2026-09-25T16:15:27.227378+00:00", "trade", 8.51, 200.0]
["2026-09-25T16:15:27.228157+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:27.228612+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:27.524792+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:27.525257+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:27.529184+00:00", "trade", 8.514, 10.0]
["2026-09-25T16:15:27.529289+00:00", "trade", 8.514, 10.0]
["2026-09-25T16:15:27.529340+00:00", "trade", 8.5179, 14.0]
["2026-09-25T16:15:27.529465+00:00", "trade", 8.5179, 14.0]
["2026-09-25T16:15:29.553507+00:00", "trade", 8.5264, 15.0]
["2026-09-25T16:15:29.987299+00:00", "trade", 8.5332, 3.0]
["2026-09-25T16:15:30.522946+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:30.523485+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:30.584021+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362594+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362812+00:00", "trade", 8.52, 500.0]
["2026-09-25T16:15:31.362813+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.362814+00:00", "trade", 8.52, 46.0]
["2026-09-25T16:15:31.362815+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.362837+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362844+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362851+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362857+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362864+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362870+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362878+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362884+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362893+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.362896+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:15:31.362897+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:15:31.362898+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362900+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:15:31.362904+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362912+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362920+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362926+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362944+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362952+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362958+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.362964+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363099+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363110+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363116+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363124+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363139+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363152+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.363157+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363203+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:15:31.363203+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.363204+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:15:31.363205+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.363207+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:15:31.363210+00:00", "trade", 8.52, 400.0]
["2026-09-25T16:15:31.363210+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.363210+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.363214+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.363218+00:00", "trade", 8.52, 75.0]
["2026-09-25T16:15:31.363252+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363266+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363316+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363325+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363332+00:00", "trade", 8.52, 96.0]
["2026-09-25T16:15:31.363350+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363357+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363368+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363388+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363390+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:15:31.363404+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363412+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363419+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363425+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363433+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363476+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.363476+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.363479+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363481+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:15:31.363505+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363513+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363520+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363527+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363533+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363539+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363545+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363551+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363566+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363573+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363579+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363585+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.363586+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.363586+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363592+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363598+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363605+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363620+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363844+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363850+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363857+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.363951+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.363959+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:15:31.364064+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.364064+00:00", "trade", 8.52, 400.0]
["2026-09-25T16:15:31.364064+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:31.364151+00:00", "trade", 8.52, 350.0]
["2026-09-25T16:15:31.364225+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:31.364238+00:00", "trade", 8.52, 50.0]
["2026-09-25T16:15:31.364239+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.364460+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:31.364495+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:31.364508+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:31.364677+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:31.364687+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:31.364854+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:15:31.364880+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:31.365568+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:31.391695+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:31.541494+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:31.642119+00:00", "trade", 8.5322, 1.0]
["2026-09-25T16:15:32.606824+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:35.208396+00:00", "trade", 8.53, 25.0]
["2026-09-25T16:15:35.237446+00:00", "trade", 8.5282, 4.0]
["2026-09-25T16:15:35.897499+00:00", "trade", 8.525, 9.0]
["2026-09-25T16:15:36.007701+00:00", "trade", 8.525, 7.0]
["2026-09-25T16:15:36.466282+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:36.467324+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:36.468225+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:36.468756+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:36.469187+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:37.304074+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:37.304532+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:37.304982+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:37.305460+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:37.787338+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:37.787767+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:37.787774+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:37.787830+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:37.787844+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:38.120506+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:38.120513+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:38.120548+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:38.121071+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:38.903586+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:38.906065+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:38.911970+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:39.881102+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:39.881552+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:39.955490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:40.323822+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:40.324349+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:40.324809+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:40.656658+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:40.656665+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:40.656811+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:40.813054+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:40.813115+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:40.813127+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:40.858502+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:40.859076+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:41.377678+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:41.378197+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:41.421495+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:41.527669+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:41.545717+00:00", "trade", 8.5181, 2.0]
["2026-09-25T16:15:41.547537+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:41.548033+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:41.548079+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:42.801053+00:00", "trade", 8.5319, 1.0]
["2026-09-25T16:15:42.802463+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:42.802912+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:42.861554+00:00", "trade", 8.5319, 1.0]
["2026-09-25T16:15:43.845033+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:43.845041+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:44.390185+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:44.390716+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:44.714808+00:00", "trade", 8.527, 20.0]
["2026-09-25T16:15:44.717144+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:15:44.717198+00:00", "trade", 8.53, 7.0]
["2026-09-25T16:15:46.105792+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:46.302397+00:00", "trade", 8.5209, 1.0]
["2026-09-25T16:15:46.525223+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:46.528837+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:46.533738+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:52.753121+00:00", "trade", 8.53, 19.0]
["2026-09-25T16:15:54.104095+00:00", "trade", 8.5318, 1.0]
["2026-09-25T16:15:54.912394+00:00", "trade", 8.5277, 5.0]
["2026-09-25T16:15:56.030150+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:56.045853+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:56.046391+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:56.047769+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:56.063485+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:56.406311+00:00", "trade", 8.5317, 1.0]
["2026-09-25T16:15:58.164503+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.164698+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.164916+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.165846+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.176477+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.432481+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.432488+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.457740+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.458202+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.458728+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.533448+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.743490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.921775+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.922257+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.922732+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.922923+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.923188+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.923371+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.923835+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.986388+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:58.987198+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:15:59.559232+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:00.028136+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:00.028583+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:00.028590+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:00.028598+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:00.029531+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:00.029979+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:01.582790+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:01.908747+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:02.028443+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:02.679833+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:02.908147+00:00", "trade", 8.53, 25.0]
["2026-09-25T16:16:02.968276+00:00", "trade", 8.5271, 100.0]
["2026-09-25T16:16:03.318099+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:03.333236+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:03.565994+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:16:04.310556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:04.433120+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:16:04.616896+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:04.784058+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:04.839184+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:04.944218+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:05.031221+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:05.347123+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:05.593976+00:00", "trade", 8.5309, 1.0]
["2026-09-25T16:16:05.593997+00:00", "trade", 8.5309, 1.0]
["2026-09-25T16:16:05.697976+00:00", "trade", 8.5309, 100.0]
["2026-09-25T16:16:05.784192+00:00", "trade", 8.5306, 100.0]
["2026-09-25T16:16:05.887370+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:05.889886+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:06.087578+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:06.087592+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:06.271474+00:00", "trade", 8.5288, 4.0]
["2026-09-25T16:16:06.274456+00:00", "trade", 8.5302, 13.0]
["2026-09-25T16:16:06.276710+00:00", "trade", 8.5289, 19.0]
["2026-09-25T16:16:06.278776+00:00", "trade", 8.5288, 2.0]
["2026-09-25T16:16:07.957003+00:00", "trade", 8.53, 13.0]
["2026-09-25T16:16:08.334533+00:00", "trade", 8.5306, 1.0]
["2026-09-25T16:16:09.055703+00:00", "trade", 8.5305, 7.0]
["2026-09-25T16:16:09.082073+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:09.082554+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:09.083295+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:09.103992+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:09.136783+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:10.017695+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:10.017722+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:10.076929+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:10.172977+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:10.827358+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:10.945179+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:11.530114+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:12.296395+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:12.296711+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:12.337626+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:12.337662+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:12.446821+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:12.446842+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:12.451848+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:12.451870+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.020491+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.020577+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.164185+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.164219+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.260176+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.267581+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.546887+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.547832+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.598884+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.598904+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.760146+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.799191+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.870811+00:00", "trade", 8.5223, 11.0]
["2026-09-25T16:16:13.873194+00:00", "trade", 8.53, 14.0]
["2026-09-25T16:16:13.873872+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.873912+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.887436+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:13.887454+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:14.019743+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:14.157641+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:14.562060+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:14.562304+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:14.572136+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:14.572158+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:14.950744+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:14.951206+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:15.516055+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:15.516074+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.019476+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.181859+00:00", "trade", 8.525, 389.0]
["2026-09-25T16:16:17.182248+00:00", "trade", 8.525, 389.0]
["2026-09-25T16:16:17.182532+00:00", "trade", 8.525, 389.0]
["2026-09-25T16:16:17.182564+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.182673+00:00", "trade", 8.525, 44.0]
["2026-09-25T16:16:17.182755+00:00", "trade", 8.525, 178.0]
["2026-09-25T16:16:17.183019+00:00", "trade", 8.525, 211.0]
["2026-09-25T16:16:17.185092+00:00", "trade", 8.525, 389.0]
["2026-09-25T16:16:17.186145+00:00", "trade", 8.52, 5911.0]
["2026-09-25T16:16:17.186779+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:16:17.186789+00:00", "trade", 8.525, 300.0]
["2026-09-25T16:16:17.186791+00:00", "trade", 8.525, 50.0]
["2026-09-25T16:16:17.186942+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.186952+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.187072+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.187084+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.187117+00:00", "trade", 8.525, 15.0]
["2026-09-25T16:16:17.187122+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:16:17.187139+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.187181+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.187189+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.187206+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.187394+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.187553+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.187929+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:16:17.188073+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.214253+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.572795+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:17.705737+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:19.614719+00:00", "trade", 8.525, 160.0]
["2026-09-25T16:16:20.187261+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:16:20.187262+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:16:23.435184+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:23.435793+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:23.436301+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:23.508756+00:00", "trade", 8.529, 1.0]
["2026-09-25T16:16:23.509551+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:23.533934+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:23.617548+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:24.617405+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:24.618758+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:26.509500+00:00", "trade", 8.525, 16.0]
["2026-09-25T16:16:26.520356+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:27.400983+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:27.565766+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:27.770123+00:00", "trade", 8.528, 100.0]
["2026-09-25T16:16:27.770650+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:27.771168+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:27.771178+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:27.771584+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:27.780589+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:27.781037+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:28.807818+00:00", "trade", 8.529, 1.0]
["2026-09-25T16:16:31.671729+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:16:31.775280+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:31.785393+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:31.787216+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:32.017931+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:32.020012+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:33.432490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:33.452538+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:16:33.453298+00:00", "trade", 8.525, 16.0]
["2026-09-25T16:16:35.920043+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:16:36.965880+00:00", "trade", 8.5218, 2.0]
["2026-09-25T16:16:36.967518+00:00", "trade", 8.5218, 1.0]
["2026-09-25T16:16:37.707293+00:00", "trade", 8.5268, 1.0]
["2026-09-25T16:16:40.306069+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:40.306633+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:40.307098+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:40.319577+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:40.320016+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:40.359377+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:40.423090+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:40.708026+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:41.059551+00:00", "trade", 8.53, 19.0]
["2026-09-25T16:16:41.650978+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:41.651504+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:41.651511+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:41.651538+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:41.652009+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:41.652018+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:41.711986+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:41.737362+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:41.798984+00:00", "trade", 8.5273, 14.0]
["2026-09-25T16:16:41.838604+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:41.883754+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:41.884877+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:42.001845+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:42.002303+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:42.002910+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:42.045613+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:42.764935+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:42.890892+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:42.890962+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.334385+00:00", "trade", 8.5273, 200.0]
["2026-09-25T16:16:43.335191+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368130+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:16:43.368132+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:16:43.368133+00:00", "trade", 8.53, 500.0]
["2026-09-25T16:16:43.368134+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:16:43.368163+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:16:43.368205+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368212+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368219+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368222+00:00", "trade", 8.53, 15.0]
["2026-09-25T16:16:43.368226+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368230+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:16:43.368233+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368240+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368254+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368256+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:16:43.368312+00:00", "trade", 8.53, 12.0]
["2026-09-25T16:16:43.368411+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368421+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368438+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368444+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368464+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368516+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:16:43.368519+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:16:43.368530+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368534+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:16:43.368537+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:16:43.368537+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:16:43.368537+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:16:43.368549+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368553+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368647+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368657+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368692+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368705+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368711+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368712+00:00", "trade", 8.53, 16.0]
["2026-09-25T16:16:43.368718+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368720+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:16:43.368725+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368732+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368739+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:16:43.368739+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.368746+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.368753+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.368759+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.368766+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.368766+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.368857+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.368886+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.368942+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.368966+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.368973+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.369048+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.369080+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.369241+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.369253+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.369267+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.369285+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.369295+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.369360+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:16:43.369561+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.371973+00:00", "trade", 8.53, 352.0]
["2026-09-25T16:16:43.376912+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.377865+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.377890+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.378163+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.378400+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.383456+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.393495+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:16:43.393537+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:16:43.393538+00:00", "trade", 8.54, 600.0]
["2026-09-25T16:16:43.393540+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:16:43.393541+00:00", "trade", 8.54, 40.0]
["2026-09-25T16:16:43.393546+00:00", "trade", 8.54, 74.0]
["2026-09-25T16:16:43.393546+00:00", "trade", 8.54, 190.0]
["2026-09-25T16:16:43.393558+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:16:43.393841+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.393843+00:00", "trade", 8.54, 3000.0]
["2026-09-25T16:16:43.393843+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.393855+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:16:43.393856+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.393862+00:00", "trade", 8.54, 24.0]
["2026-09-25T16:16:43.393863+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:16:43.393863+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.393869+00:00", "trade", 8.54, 500.0]
["2026-09-25T16:16:43.394002+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.394024+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.394037+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.394044+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.394055+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.394062+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.394108+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:16:43.394130+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:16:43.394130+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:16:43.394130+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:16:43.394130+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:16:43.394136+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.394139+00:00", "trade", 8.54, 690.0]
["2026-09-25T16:16:43.394167+00:00", "trade", 8.54, 16.0]
["2026-09-25T16:16:43.394167+00:00", "trade", 8.54, 12.0]
["2026-09-25T16:16:43.394168+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:16:43.394169+00:00", "trade", 8.54, 24.0]
["2026-09-25T16:16:43.394213+00:00", "trade", 8.54, 413.0]
["2026-09-25T16:16:43.394213+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.394220+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:16:43.394221+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394231+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394239+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394243+00:00", "trade", 8.54, 160.0]
["2026-09-25T16:16:43.394246+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394252+00:00", "trade", 8.54, 800.0]
["2026-09-25T16:16:43.394252+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394257+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:16:43.394259+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394262+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:16:43.394268+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:16:43.394272+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394277+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:16:43.394279+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394285+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:16:43.394288+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:16:43.394292+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394297+00:00", "trade", 8.54, 12.0]
["2026-09-25T16:16:43.394298+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394305+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394311+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:16:43.394331+00:00", "trade", 8.54, 900.0]
["2026-09-25T16:16:43.394332+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.394522+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.394598+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.394619+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.394644+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.394799+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.394834+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.394903+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.394952+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.394965+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.394975+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.394984+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.395267+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.395279+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.395373+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.395769+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.395861+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.398866+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.400674+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.400708+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.401636+00:00", "trade", 8.535, 600.0]
["2026-09-25T16:16:43.402410+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.402420+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.407202+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.408935+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.461625+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.637566+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.638256+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.638977+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.639442+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.650850+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:43.662455+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:44.370171+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:44.390230+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:44.517831+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:44.518018+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:44.518226+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:44.520952+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:44.520980+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:44.555930+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:44.559076+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:44.618268+00:00", "trade", 8.545, 88.0]
["2026-09-25T16:16:44.618949+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:45.066314+00:00", "trade", 8.528, 17.0]
["2026-09-25T16:16:45.325125+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:45.900675+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:45.900731+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:45.901056+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:45.901487+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:46.169408+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:46.176219+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:46.388741+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:46.702988+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:46.703476+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:47.201497+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:47.202325+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:47.202349+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:47.202356+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:47.202874+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:47.396276+00:00", "trade", 8.55, 15.0]
["2026-09-25T16:16:47.496325+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:49.263843+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:49.281102+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:49.281128+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:49.281691+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:49.282059+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:49.282234+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:49.308284+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:50.324859+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:50.463796+00:00", "trade", 8.5288, 2.0]
["2026-09-25T16:16:51.076380+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.180462+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:16:51.212095+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.212721+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.331823+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.332299+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.332779+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.371618+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.457778+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.457805+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.479670+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.649092+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.660694+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.940014+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:51.940972+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:52.076830+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:52.077558+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:52.279655+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:52.332582+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:53.117096+00:00", "trade", 8.5277, 1.0]
["2026-09-25T16:16:53.396356+00:00", "trade", 8.55, 15.0]
["2026-09-25T16:16:54.937549+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:54.938008+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:55.009157+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:59.979501+00:00", "trade", 8.55, 20.0]
["2026-09-25T16:16:59.979502+00:00", "trade", 8.55, 80.0]
["2026-09-25T16:16:59.979913+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:59.979927+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:59.979952+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:59.979986+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:59.980444+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:59.980915+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:59.981349+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:59.981793+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:16:59.982986+00:00", "trade", 8.5491, 258.0]
["2026-09-25T16:17:00.003595+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.004066+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.013490+00:00", "trade", 8.55, 300.0]
["2026-09-25T16:17:00.013884+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.020185+00:00", "trade", 8.5499, 11.0]
["2026-09-25T16:17:00.020245+00:00", "trade", 8.55, 11.0]
["2026-09-25T16:17:00.020279+00:00", "trade", 8.55, 218.0]
["2026-09-25T16:17:00.020279+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.020314+00:00", "trade", 8.5499, 39.0]
["2026-09-25T16:17:00.020477+00:00", "trade", 8.55, 39.0]
["2026-09-25T16:17:00.020568+00:00", "trade", 8.55, 35.0]
["2026-09-25T16:17:00.020568+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:17:00.020853+00:00", "trade", 8.55, 361.0]
["2026-09-25T16:17:00.020855+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:17:00.020855+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:17:00.020968+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.020991+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.021047+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.021090+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.021114+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.021562+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.022444+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:17:00.023211+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.030057+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.037406+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:17:00.037773+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.037780+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.037872+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.038217+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.038230+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.038240+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.055508+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.055590+00:00", "trade", 8.545, 5.0]
["2026-09-25T16:17:00.055981+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.056136+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.056727+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.056775+00:00", "trade", 8.545, 289.0]
["2026-09-25T16:17:00.057610+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.077468+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.094159+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.094754+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.094942+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.095341+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.095884+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.096416+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.109259+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.109868+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.123614+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.124073+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.124533+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.148748+00:00", "trade", 8.545, 366.0]
["2026-09-25T16:17:00.196619+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:00.263498+00:00", "trade", 8.545, 83.0]
["2026-09-25T16:17:00.267955+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.291692+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.316786+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:00.635518+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:17:00.636352+00:00", "trade", 8.545, 17.0]
["2026-09-25T16:17:00.753883+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:01.040077+00:00", "trade", 8.545, 5.0]
["2026-09-25T16:17:01.094757+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:01.094766+00:00", "trade", 8.545, 130.0]
["2026-09-25T16:17:02.184706+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:02.185161+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:02.204835+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:02.205299+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:02.309644+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:02.583761+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:02.685114+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:02.732323+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:02.732770+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:02.914399+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:02.915178+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:02.944587+00:00", "trade", 8.545, 60.0]
["2026-09-25T16:17:03.095383+00:00", "trade", 8.545, 6.0]
["2026-09-25T16:17:03.389080+00:00", "trade", 8.5436, 5000.0]
["2026-09-25T16:17:03.389789+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:03.390333+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:03.390702+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:03.390728+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:03.390830+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:03.390882+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:03.391003+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:03.391441+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:03.391451+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:03.399484+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:03.425955+00:00", "trade", 8.545, 489.0]
["2026-09-25T16:17:03.426346+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:03.426897+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:03.438268+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:05.627982+00:00", "trade", 8.529, 1.0]
["2026-09-25T16:17:06.976377+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:06.976390+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:06.976830+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:06.976839+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:07.107997+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:07.687465+00:00", "trade", 8.5305, 1.0]
["2026-09-25T16:17:07.695108+00:00", "trade", 8.5305, 1.0]
["2026-09-25T16:17:07.978887+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:08.300712+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:08.301576+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:08.350242+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:09.428270+00:00", "trade", 8.55, 16.0]
["2026-09-25T16:17:09.727964+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:17:11.567664+00:00", "trade", 8.5358, 1.0]
["2026-09-25T16:17:12.091072+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:12.294343+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:13.666471+00:00", "trade", 8.5299, 5.0]
["2026-09-25T16:17:13.782670+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:13.790780+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:13.791238+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:13.791245+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:13.791538+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:13.792025+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:13.794688+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:14.421779+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:14.524589+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:14.525037+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:16.428238+00:00", "trade", 8.55, 17.0]
["2026-09-25T16:17:16.515821+00:00", "trade", 8.545, 5.0]
["2026-09-25T16:17:17.610168+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:17.611000+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:18.688823+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:18.689292+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:18.805434+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:18.808605+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:19.848510+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:20.363136+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:22.586410+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:22.586868+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:23.430453+00:00", "trade", 8.55, 17.0]
["2026-09-25T16:17:25.114164+00:00", "trade", 8.5305, 1.0]
["2026-09-25T16:17:25.359045+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:17:25.648209+00:00", "trade", 8.5302, 19.0]
["2026-09-25T16:17:25.866181+00:00", "trade", 8.5339, 4.0]
["2026-09-25T16:17:25.868009+00:00", "trade", 8.5339, 2.0]
["2026-09-25T16:17:25.869163+00:00", "trade", 8.5339, 1.0]
["2026-09-25T16:17:25.977858+00:00", "trade", 8.5305, 14.0]
["2026-09-25T16:17:26.518658+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:26.518832+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:26.519935+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:26.535121+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:27.530389+00:00", "trade", 8.534, 15.0]
["2026-09-25T16:17:27.531383+00:00", "trade", 8.534, 15.0]
["2026-09-25T16:17:27.539959+00:00", "trade", 8.542, 5000.0]
["2026-09-25T16:17:27.626473+00:00", "trade", 8.545, 20.0]
["2026-09-25T16:17:27.691763+00:00", "trade", 8.545, 66.0]
["2026-09-25T16:17:28.585394+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:28.585845+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:29.332594+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:29.692534+00:00", "trade", 8.545, 15.0]
["2026-09-25T16:17:31.366390+00:00", "trade", 8.5366, 13.0]
["2026-09-25T16:17:31.367357+00:00", "trade", 8.5366, 13.0]
["2026-09-25T16:17:37.683370+00:00", "trade", 8.545, 12.0]
["2026-09-25T16:17:37.683685+00:00", "trade", 8.545, 7.0]
["2026-09-25T16:17:38.056624+00:00", "trade", 8.5313, 1.0]
["2026-09-25T16:17:38.056664+00:00", "trade", 8.5313, 2.0]
["2026-09-25T16:17:38.848342+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:17:38.848343+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:38.848344+00:00", "trade", 8.545, 249.0]
["2026-09-25T16:17:38.848627+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.848649+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.848661+00:00", "trade", 8.545, 51.0]
["2026-09-25T16:17:38.848886+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.848965+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.848976+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.848977+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:17:38.848980+00:00", "trade", 8.54, 178.0]
["2026-09-25T16:17:38.848982+00:00", "trade", 8.54, 20.0]
["2026-09-25T16:17:38.848984+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:17:38.848985+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:17:38.848989+00:00", "trade", 8.54, 13.0]
["2026-09-25T16:17:38.848989+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:17:38.849013+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:17:38.849035+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849038+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849041+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849048+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849062+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849069+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849075+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849082+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849095+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849103+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849109+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849327+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849344+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849362+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849363+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:38.849363+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:38.849364+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:17:38.849388+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849408+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849445+00:00", "trade", 8.54, 56.0]
["2026-09-25T16:17:38.849483+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849490+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849492+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849505+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849529+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849543+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849546+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:17:38.849596+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:17:38.849633+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849648+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849804+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849823+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849916+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.849949+00:00", "trade", 8.54, 14.0]
["2026-09-25T16:17:38.850298+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.851299+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.858359+00:00", "trade", 8.54, 66.0]
["2026-09-25T16:17:38.860331+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:38.869858+00:00", "trade", 8.54, 30.0]
["2026-09-25T16:17:38.950313+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:39.321105+00:00", "trade", 8.54, 4.0]
["2026-09-25T16:17:39.321864+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:39.322336+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:39.468430+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:39.818337+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:39.819176+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:39.834809+00:00", "trade", 8.54, 83.0]
["2026-09-25T16:17:40.004220+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.112196+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.260897+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.261770+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.261797+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.364206+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.421763+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:17:40.421776+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:17:40.421783+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:17:40.422248+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.422265+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.422303+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.422524+00:00", "trade", 8.54, 28.0]
["2026-09-25T16:17:40.422526+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.422588+00:00", "trade", 8.54, 7.0]
["2026-09-25T16:17:40.422650+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:17:40.423011+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.423529+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.423551+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:17:40.423609+00:00", "trade", 8.54, 33.0]
["2026-09-25T16:17:40.434461+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:40.434930+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:41.014076+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:41.014077+00:00", "trade", 8.54, 483.0]
["2026-09-25T16:17:41.014111+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:17:41.014113+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:17:41.014161+00:00", "trade", 8.54, 95.0]
["2026-09-25T16:17:41.014382+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014390+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014396+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014403+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014410+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014416+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014424+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014430+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014437+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014450+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014457+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014470+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014477+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:17:41.014485+00:00", "trade", 8.54, 7.0]
["2026-09-25T16:17:41.014486+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.014602+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.014628+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.014701+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.014707+00:00", "trade", 8.54, 93.0]
["2026-09-25T16:17:41.014736+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.014795+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:17:41.014872+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.015000+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.015007+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.015063+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.015082+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.015129+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.015174+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.018125+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:17:41.021806+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.976557+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:41.977389+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:44.066800+00:00", "trade", 8.5438, 3.0]
["2026-09-25T16:17:44.069210+00:00", "trade", 8.54, 20.0]
["2026-09-25T16:17:44.353090+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:49.682289+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:49.898963+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:49.899429+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:51.566845+00:00", "trade", 8.535, 27.0]
["2026-09-25T16:17:51.567602+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:51.567901+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:51.921986+00:00", "trade", 8.5315, 1.0]
["2026-09-25T16:17:53.449959+00:00", "trade", 8.54, 600.0]
["2026-09-25T16:17:53.451088+00:00", "trade", 8.535, 175.0]
["2026-09-25T16:17:53.451174+00:00", "trade", 8.535, 25.0]
["2026-09-25T16:17:55.807175+00:00", "trade", 8.5301, 1300.0]
["2026-09-25T16:17:55.807545+00:00", "trade", 8.5301, 2600.0]
["2026-09-25T16:17:55.807924+00:00", "trade", 8.535, 15.0]
["2026-09-25T16:17:55.808379+00:00", "trade", 8.53, 61.0]
["2026-09-25T16:17:55.808592+00:00", "trade", 8.5301, 6039.0]
["2026-09-25T16:17:55.808825+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.808833+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.808840+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.808851+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.808896+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.808913+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.808923+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.809277+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.809319+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.809326+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.809639+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.812019+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.812102+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.813889+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:55.829760+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:56.037525+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:57.061523+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:57.345376+00:00", "trade", 8.5314, 1.0]
["2026-09-25T16:17:58.544891+00:00", "trade", 8.535, 8.0]
["2026-09-25T16:17:59.035585+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:59.035591+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:59.035610+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:59.036607+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:59.063039+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:59.440484+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:59.447787+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:59.540835+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:59.643647+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:59.891378+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:17:59.892405+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:00.021593+00:00", "trade", 8.535, 20.0]
["2026-09-25T16:18:00.023371+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:00.130963+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:00.532084+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:00.950906+00:00", "trade", 8.535, 59.0]
["2026-09-25T16:18:00.951547+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:00.951576+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:00.951663+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:00.951669+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:00.951908+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:00.952117+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:00.968180+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:01.081933+00:00", "trade", 8.535, 12.0]
["2026-09-25T16:18:01.777433+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:01.785832+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:01.808099+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:02.782123+00:00", "trade", 8.5371, 468.0]
["2026-09-25T16:18:02.782492+00:00", "trade", 8.5371, 1.0]
["2026-09-25T16:18:02.782939+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:02.782947+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:02.783192+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:02.783199+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:02.824485+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:03.545157+00:00", "trade", 8.535, 3.0]
["2026-09-25T16:18:03.831544+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:03.831553+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:03.880838+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:03.884876+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:03.885105+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:03.885119+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:03.892419+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:18:03.899823+00:00", "trade", 8.53, 93.0]
["2026-09-25T16:18:03.899825+00:00", "trade", 8.53, 66.0]
["2026-09-25T16:18:03.899826+00:00", "trade", 8.53, 500.0]
["2026-09-25T16:18:03.899897+00:00", "trade", 8.53, 7.0]
["2026-09-25T16:18:03.899905+00:00", "trade", 8.53, 180.0]
["2026-09-25T16:18:03.899909+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:18:03.899909+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:18:03.900026+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900034+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900043+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900050+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900056+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900063+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900070+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900077+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900084+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900093+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900107+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900115+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900121+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900141+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900147+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900154+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900161+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900201+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900218+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:18:03.900245+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:18:03.900257+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:18:03.900259+00:00", "trade", 8.53, 53.0]
["2026-09-25T16:18:03.900259+00:00", "trade", 8.53, 40.0]
["2026-09-25T16:18:03.900259+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900362+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900400+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900403+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900447+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900512+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900627+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900674+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900686+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900718+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900750+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900765+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.900837+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.901072+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.901118+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.901639+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.902714+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.904444+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.913065+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.913078+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.913531+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.978027+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:03.979540+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:04.504291+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:04.504298+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:04.504334+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:04.504843+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:04.790804+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:04.997125+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:05.323228+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:05.443763+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:05.523019+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:05.644646+00:00", "trade", 8.5313, 1.0]
["2026-09-25T16:18:06.031558+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.031584+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.031597+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.032011+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.184228+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.520692+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.532753+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.533669+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.534384+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.536674+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.641416+00:00", "trade", 8.5203, 5000.0]
["2026-09-25T16:18:06.642282+00:00", "trade", 8.525, 17.0]
["2026-09-25T16:18:06.709097+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.709107+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.709534+00:00", "trade", 8.525, 1100.0]
["2026-09-25T16:18:06.710284+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:06.803675+00:00", "trade", 8.5307, 1.0]
["2026-09-25T16:18:07.202288+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:07.231521+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:07.231973+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:07.231993+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:07.232835+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:07.398953+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:08.710410+00:00", "trade", 8.525, 7.0]
["2026-09-25T16:18:09.382093+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:09.383108+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:09.453340+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:09.845824+00:00", "trade", 8.5306, 11.0]
["2026-09-25T16:18:10.389063+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:18:10.389064+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.389517+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.389529+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.389569+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.389577+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.389590+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.389597+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.553255+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.589103+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.589624+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.589763+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.589840+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.590115+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.590121+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.811472+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:10.855988+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:11.225947+00:00", "trade", 8.5306, 100.0]
["2026-09-25T16:18:11.228799+00:00", "trade", 8.5306, 100.0]
["2026-09-25T16:18:11.591379+00:00", "trade", 8.525, 66.0]
["2026-09-25T16:18:11.762119+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:11.762417+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:13.511645+00:00", "trade", 8.5306, 36.0]
["2026-09-25T16:18:13.512445+00:00", "trade", 8.525, 18.0]
["2026-09-25T16:18:13.513166+00:00", "trade", 8.5306, 7.0]
["2026-09-25T16:18:13.514524+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:14.659891+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:14.802248+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:15.184033+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:19.710329+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:18:19.710330+00:00", "trade", 8.525, 12.0]
["2026-09-25T16:18:21.038193+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:21.941760+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:21.975505+00:00", "trade", 8.53, 9.0]
["2026-09-25T16:18:21.975517+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:21.975950+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:21.976067+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:21.976531+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:21.996465+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:22.886009+00:00", "trade", 8.525, 20.0]
["2026-09-25T16:18:24.509402+00:00", "trade", 8.536, 20.0]
["2026-09-25T16:18:24.561859+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:24.561942+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:24.628115+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:25.547651+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:25.749826+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:26.401655+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:26.597017+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:18:27.569153+00:00", "trade", 8.5305, 1.0]
["2026-09-25T16:18:30.286593+00:00", "trade", 8.5306, 14.0]
["2026-09-25T16:18:30.833523+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:30.833549+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:31.024239+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:31.024293+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:31.026929+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:31.027330+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:31.027508+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:31.036937+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:31.037293+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:31.037307+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:31.101578+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:32.014220+00:00", "trade", 8.525, 23.0]
["2026-09-25T16:18:32.016143+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:18:32.105894+00:00", "trade", 8.525, 51.0]
["2026-09-25T16:18:32.106579+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:33.093660+00:00", "trade", 8.5363, 1.0]
["2026-09-25T16:18:33.497827+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:33.498295+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:33.851882+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:34.180364+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:34.215898+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:34.599918+00:00", "trade", 8.53, 4.0]
["2026-09-25T16:18:34.600731+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:34.802145+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:35.417833+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:38.274978+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:39.624254+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:40.165157+00:00", "trade", 8.5306, 62.0]
["2026-09-25T16:18:40.433052+00:00", "trade", 8.5303, 1.0]
["2026-09-25T16:18:41.196765+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:42.047106+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:43.291027+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:18:43.291490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:44.050400+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:44.078591+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:44.079865+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:44.616188+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:44.912033+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:45.972638+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:47.348670+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:47.349522+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:47.926044+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:47.926106+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:50.267902+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:18:50.268498+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:18:50.268916+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:50.663488+00:00", "trade", 8.5223, 1.0]
["2026-09-25T16:18:52.518551+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:52.872453+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:52.873428+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:52.873430+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:18:52.873432+00:00", "trade", 8.52, 2000.0]
["2026-09-25T16:18:52.873433+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:18:52.873434+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:52.873494+00:00", "trade", 8.52, 297.0]
["2026-09-25T16:18:52.873496+00:00", "trade", 8.52, 20.0]
["2026-09-25T16:18:52.873496+00:00", "trade", 8.52, 53.0]
["2026-09-25T16:18:52.873504+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:18:52.873504+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:18:52.873509+00:00", "trade", 8.52, 30.0]
["2026-09-25T16:18:52.873513+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:18:52.873541+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:18:52.873565+00:00", "trade", 8.52, 47.0]
["2026-09-25T16:18:52.873567+00:00", "trade", 8.52, 60.0]
["2026-09-25T16:18:52.873567+00:00", "trade", 8.52, 59.0]
["2026-09-25T16:18:52.873567+00:00", "trade", 8.52, 4.0]
["2026-09-25T16:18:52.873567+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:18:52.873572+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873579+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873587+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873596+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873603+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873611+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873618+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873626+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873640+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873653+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873660+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873666+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873673+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873680+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:18:52.873801+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873899+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873922+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.873949+00:00", "trade", 8.515, 11.0]
["2026-09-25T16:18:52.874218+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.874227+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.874240+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.874257+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.874262+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.874268+00:00", "trade", 8.515, 8.0]
["2026-09-25T16:18:52.874365+00:00", "trade", 8.515, 5.0]
["2026-09-25T16:18:52.874396+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.874422+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:18:52.874437+00:00", "trade", 8.515, 22.0]
["2026-09-25T16:18:52.874456+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:18:52.874567+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:52.907712+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:53.503082+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:54.302579+00:00", "trade", 8.5299, 1.0]
["2026-09-25T16:18:57.620587+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:57.620614+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:57.624897+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:57.624926+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:57.625352+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:57.629347+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:57.772749+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:18:57.772779+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:02.398751+00:00", "trade", 8.5101, 15000.0]
["2026-09-25T16:19:02.399477+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:19:02.400128+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:02.400142+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:02.400599+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:02.488508+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:02.488514+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:03.280862+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:03.425728+00:00", "trade", 8.515, 120.0]
["2026-09-25T16:19:03.595273+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:03.629357+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:03.858341+00:00", "trade", 8.515, 5.0]
["2026-09-25T16:19:03.881310+00:00", "trade", 8.5199, 45.0]
["2026-09-25T16:19:04.727200+00:00", "trade", 8.5281, 17.0]
["2026-09-25T16:19:05.626527+00:00", "trade", 8.527, 1.0]
["2026-09-25T16:19:07.009633+00:00", "trade", 8.527, 1.0]
["2026-09-25T16:19:09.137573+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.138052+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.207189+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.207496+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.207674+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.207722+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.208182+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.210439+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.210593+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.210899+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.210996+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.211042+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.211049+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.211068+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.211469+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.211508+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.211729+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.231216+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:09.231224+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.576604+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.576789+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.576992+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.577038+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.578592+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.578678+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.578791+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.578814+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.578982+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.579236+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.581108+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.583055+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.583489+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.920262+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:19:10.920996+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.921280+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.921335+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.921730+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.922557+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:19:10.957329+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:10.957336+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:11.402853+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:11.404253+00:00", "trade", 8.515, 40.0]
["2026-09-25T16:19:11.460516+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:13.825880+00:00", "trade", 8.5272, 100.0]
["2026-09-25T16:19:14.376655+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:14.377111+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:14.551537+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:14.551992+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:14.552003+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:14.596013+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:14.596027+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:14.596476+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:14.596867+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:14.648297+00:00", "trade", 8.5238, 3.0]
["2026-09-25T16:19:14.714319+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:16.358135+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:16.358255+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:16.358706+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:16.395806+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:18.551640+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:22.319308+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:19:23.105762+00:00", "trade", 8.5294, 100.0]
["2026-09-25T16:19:23.108495+00:00", "trade", 8.5294, 10.0]
["2026-09-25T16:19:24.656482+00:00", "trade", 8.5294, 12.0]
["2026-09-25T16:19:24.976239+00:00", "trade", 8.5273, 20.0]
["2026-09-25T16:19:24.987974+00:00", "trade", 8.5273, 1.0]
["2026-09-25T16:19:25.215057+00:00", "trade", 8.5123, 5.0]
["2026-09-25T16:19:27.530388+00:00", "trade", 8.5237, 21.0]
["2026-09-25T16:19:28.434186+00:00", "trade", 8.515, 51.0]
["2026-09-25T16:19:28.438145+00:00", "trade", 8.515, 3.0]
["2026-09-25T16:19:28.445065+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:19:30.347081+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:30.489665+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:30.564279+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:30.565106+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:30.665833+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:30.723208+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:31.029171+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:32.254406+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:32.254413+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:32.320316+00:00", "trade", 8.515, 2000.0]
["2026-09-25T16:19:32.463478+00:00", "trade", 8.515, 4.0]
["2026-09-25T16:19:34.622370+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:19:34.623014+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.623035+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.623054+00:00", "trade", 8.52, 40.0]
["2026-09-25T16:19:34.623158+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.623170+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.623490+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.623507+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:19:34.623511+00:00", "trade", 8.52, 15.0]
["2026-09-25T16:19:34.623553+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.623561+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.623935+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.623965+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.623976+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.624031+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.624665+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.625184+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.629659+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.629679+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.671273+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.671759+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.761944+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.761963+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.783206+00:00", "trade", 8.52, 125.0]
["2026-09-25T16:19:34.783261+00:00", "trade", 8.52, 375.0]
["2026-09-25T16:19:34.788313+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:19:34.788315+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:19:34.788316+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:19:34.788319+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:19:34.788395+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:19:34.788402+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788409+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788416+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788422+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788429+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788435+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788441+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788448+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788455+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788469+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788583+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788590+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788597+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788604+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788622+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:19:34.788624+00:00", "trade", 8.52, 25.0]
["2026-09-25T16:19:34.788798+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788805+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788835+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:19:34.788902+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:19:34.788904+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:19:34.788904+00:00", "trade", 8.52, 600.0]
["2026-09-25T16:19:34.788904+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789019+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789060+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789087+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789109+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789179+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789189+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789355+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789414+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789542+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789562+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789636+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:19:34.789706+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.789810+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:19:34.790397+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.790839+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.794024+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.799928+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:19:34.813678+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.813880+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.864482+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.864976+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:34.865431+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:35.979948+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:35.981392+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:36.226167+00:00", "trade", 8.5292, 1.0]
["2026-09-25T16:19:36.452469+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:36.500349+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:36.500806+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:36.600608+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:36.601066+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:36.918027+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:36.918038+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:36.920355+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:36.926539+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:37.905749+00:00", "trade", 8.5271, 1.0]
["2026-09-25T16:19:39.886379+00:00", "trade", 8.513, 1.0]
["2026-09-25T16:19:40.627647+00:00", "trade", 8.5292, 300.0]
["2026-09-25T16:19:41.621444+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:41.670994+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:41.785033+00:00", "trade", 8.52, 34.0]
["2026-09-25T16:19:41.785395+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:19:42.127223+00:00", "trade", 8.5277, 1.0]
["2026-09-25T16:19:46.823670+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:46.824123+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:47.121831+00:00", "trade", 8.5277, 2.0]
["2026-09-25T16:19:47.555976+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:19:49.451879+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:49.785843+00:00", "trade", 8.5292, 34.0]
["2026-09-25T16:19:51.519801+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:51.519866+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:51.520316+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:51.520573+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:51.524486+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:51.582831+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:51.691255+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:51.691283+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:51.731165+00:00", "trade", 8.5275, 1.0]
["2026-09-25T16:19:51.801505+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:51.856465+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:51.871896+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:52.180617+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:52.180626+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:52.180633+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:52.180640+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:52.181154+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:52.321416+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:52.532516+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:52.532527+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:52.532534+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:52.533044+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.040106+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.040129+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.040560+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.280039+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.280297+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.280308+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.280535+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.280550+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.280559+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.280669+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.281046+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.281179+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.281189+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.289954+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.290404+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.290415+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.290423+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.469630+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:53.776977+00:00", "trade", 8.5292, 100.0]
["2026-09-25T16:19:54.505434+00:00", "trade", 8.5292, 300.0]
["2026-09-25T16:19:55.307512+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.307573+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.307580+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.307615+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.307645+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.308058+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.308081+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.308187+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.308511+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.506564+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.507098+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.507447+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.507628+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.507639+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.507698+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.508197+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.508216+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.508227+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.508510+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.509688+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.510141+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:55.517021+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.476267+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.498003+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.498010+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.498835+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.498885+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.498967+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.861083+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.861131+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.861137+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.863686+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.876625+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.877127+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.877138+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.877168+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.877187+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.877582+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.879682+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:56.886546+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.042673+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.526575+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.526809+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.527082+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.527091+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.527117+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.527128+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.527222+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.527605+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.527736+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.527746+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.531603+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.532053+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.536498+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:57.794208+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:58.046539+00:00", "trade", 8.5275, 100.0]
["2026-09-25T16:19:58.047349+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:58.167115+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:58.167643+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:58.167693+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:58.167708+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:58.167718+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:58.168087+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:58.170515+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:19:58.177055+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:02.946946+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:04.146337+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:04.167987+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:04.274270+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:04.312750+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:04.803439+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:20:04.804134+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:20:05.080221+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:05.105123+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:05.609322+00:00", "trade", 8.5275, 1.0]
["2026-09-25T16:20:05.609359+00:00", "trade", 8.5275, 2.0]
["2026-09-25T16:20:06.707081+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:06.707598+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:06.708083+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:06.721086+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:08.385883+00:00", "trade", 8.525, 103.0]
["2026-09-25T16:20:12.401413+00:00", "trade", 8.5213, 3000.0]
["2026-09-25T16:20:15.018432+00:00", "trade", 8.5274, 1.0]
["2026-09-25T16:20:15.144792+00:00", "trade", 8.5274, 1.0]
["2026-09-25T16:20:16.958474+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:17.119614+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:17.515971+00:00", "trade", 8.528, 1.0]
["2026-09-25T16:20:18.635636+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:18.676042+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:20.967689+00:00", "trade", 8.525, 125.0]
["2026-09-25T16:20:21.472198+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.476073+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.478283+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.478882+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.478891+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.483106+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.483255+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.488084+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.499800+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.524276+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.595904+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:20:21.866465+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.867570+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.876603+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:21.879213+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:22.936396+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:24.509395+00:00", "trade", 8.5142, 17.0]
["2026-09-25T16:20:27.749193+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:20:29.413451+00:00", "trade", 8.53, 36.0]
["2026-09-25T16:20:29.926160+00:00", "trade", 8.5197, 2.0]
["2026-09-25T16:20:31.421976+00:00", "trade", 8.5278, 1.0]
["2026-09-25T16:20:34.025298+00:00", "trade", 8.525, 18.0]
["2026-09-25T16:20:34.027347+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:20:34.425998+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.450011+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:20:34.538826+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.552382+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.681889+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.681907+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.682640+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.682703+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.682924+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.682939+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.682947+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.683449+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.702749+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.702779+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.703504+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.730638+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.762101+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.762131+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.762202+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.762266+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.802212+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.830267+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.830290+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.830314+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.830323+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.848188+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.892248+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.916159+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.919234+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.933143+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.982440+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:34.983259+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:35.000627+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:37.784880+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:40.455708+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:40.467450+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:40.467662+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:40.468205+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:40.468261+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:40.468274+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:40.480543+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:40.784286+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.627515+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.628473+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.628550+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.628564+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.628795+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.703370+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.703722+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.704178+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.719421+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.830305+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.830317+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.830399+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.830830+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:41.835729+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:42.165320+00:00", "trade", 8.5294, 11.0]
["2026-09-25T16:20:43.494284+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:20:43.496625+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:20:43.497079+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:20:43.957279+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.013116+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.116503+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.116595+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.116916+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.116953+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.116966+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.117670+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.163962+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.164406+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.164453+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.164461+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.164928+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.188093+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.188101+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.188478+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.198517+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:44.497861+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:45.019843+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:45.954663+00:00", "trade", 8.5207, 300.0]
["2026-09-25T16:20:46.213597+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:20:46.804061+00:00", "trade", 8.5278, 1.0]
["2026-09-25T16:20:46.972630+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:46.972644+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:46.972927+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:46.973503+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:46.974348+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:46.982867+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:46.983324+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:46.983338+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.089015+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.089428+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.089533+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.089546+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.089910+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.149050+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.441547+00:00", "trade", 8.525, 300.0]
["2026-09-25T16:20:47.442237+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.442257+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.442290+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.442504+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.442537+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:47.442569+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:53.019639+00:00", "trade", 8.5276, 1.0]
["2026-09-25T16:20:54.170617+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.171076+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.171087+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.171133+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.209872+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.210987+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.213996+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.451751+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:20:54.712854+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.712902+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.712911+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.712921+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.712928+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:54.712943+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.244635+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.244659+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.245000+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.245021+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.245485+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.245903+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.393460+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.393541+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.393553+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.393560+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.396399+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.462109+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:56.473639+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.026833+00:00", "trade", 8.525, 1000.0]
["2026-09-25T16:20:57.809090+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.809134+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.809449+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.809456+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.813073+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.814514+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.814765+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.816842+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.842957+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.842978+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.865839+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.865866+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.865902+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.866286+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:57.869715+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.055618+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.055643+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.056026+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.062881+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.063065+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.063327+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.095182+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.270157+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.479062+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.909330+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.909626+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.910435+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.918611+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.918627+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.918920+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.919065+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.981331+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:58.981338+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:59.066636+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:59.067180+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:20:59.070666+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.148393+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.149240+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.492709+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.492744+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.493263+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.538240+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.538516+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.538555+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.549262+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.549309+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.549320+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.549697+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.549786+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.650556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.650595+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.650637+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.749084+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.749122+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.749501+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.923832+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.923871+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:00.923904+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:01.169189+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:01.195624+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:01.416353+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:21:01.847828+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:21:01.873130+00:00", "trade", 8.525, 36.0]
["2026-09-25T16:21:04.339114+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:04.339571+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:04.466800+00:00", "trade", 8.5277, 1.0]
["2026-09-25T16:21:04.479287+00:00", "trade", 8.5277, 21.0]
["2026-09-25T16:21:04.546415+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:04.546449+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:04.546660+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:04.546670+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:04.556261+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:04.588455+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:04.625582+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:21:04.625645+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:05.526115+00:00", "trade", 8.5229, 4.0]
["2026-09-25T16:21:05.528638+00:00", "trade", 8.5229, 1.0]
["2026-09-25T16:21:07.669221+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:07.669223+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:07.669224+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:07.669526+00:00", "trade", 8.52, 60.0]
["2026-09-25T16:21:07.669540+00:00", "trade", 8.52, 21.0]
["2026-09-25T16:21:07.669555+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669572+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:07.669572+00:00", "trade", 8.52, 160.0]
["2026-09-25T16:21:07.669572+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669573+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:21:07.669579+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669586+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:07.669588+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669588+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669594+00:00", "trade", 8.52, 99.0]
["2026-09-25T16:21:07.669597+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669598+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669604+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669611+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669618+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669625+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669644+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669663+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669671+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669673+00:00", "trade", 8.52, 401.0]
["2026-09-25T16:21:07.669674+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:07.669674+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669680+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669687+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669709+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669804+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669810+00:00", "trade", 8.52, 59.0]
["2026-09-25T16:21:07.669819+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669831+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669860+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669867+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669876+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:07.669932+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:07.669934+00:00", "trade", 8.52, 20.0]
["2026-09-25T16:21:07.669934+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.669943+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.669975+00:00", "trade", 8.52, 20.0]
["2026-09-25T16:21:07.670357+00:00", "trade", 8.515, 41.0]
["2026-09-25T16:21:07.670369+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.670512+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.670595+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.671175+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.671401+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.671421+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.672263+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.673166+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.673173+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.673181+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.673189+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.673205+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.673239+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.674025+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.674115+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.677178+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.680313+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:07.712467+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:21:10.439715+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:10.488244+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:10.535700+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:13.873137+00:00", "trade", 8.515, 50.0]
["2026-09-25T16:21:14.382134+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:14.384422+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:14.385961+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:14.454878+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:17.020119+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:17.021329+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:17.024234+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:17.027789+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:17.028282+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:17.029216+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:17.100506+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:17.215867+00:00", "trade", 8.5282, 1.0]
["2026-09-25T16:21:17.216463+00:00", "trade", 8.5282, 1.0]
["2026-09-25T16:21:17.647450+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:18.021359+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:21:18.023748+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:18.723283+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:18.724051+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:18.915501+00:00", "trade", 8.515, 235.0]
["2026-09-25T16:21:18.916258+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:23.836426+00:00", "trade", 8.515, 402.0]
["2026-09-25T16:21:23.944446+00:00", "trade", 8.5202, 16.0]
["2026-09-25T16:21:23.947014+00:00", "trade", 8.5202, 4.0]
["2026-09-25T16:21:23.947732+00:00", "trade", 8.5202, 4.0]
["2026-09-25T16:21:24.399774+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:21:25.225618+00:00", "trade", 8.5285, 24.0]
["2026-09-25T16:21:26.486227+00:00", "trade", 8.5285, 100.0]
["2026-09-25T16:21:26.866125+00:00", "trade", 8.5285, 10.0]
["2026-09-25T16:21:27.530393+00:00", "trade", 8.5202, 20.0]
["2026-09-25T16:21:27.547440+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:27.547867+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:27.547975+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:27.548258+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:27.720514+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:27.926796+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:27.927259+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:27.951196+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:28.055222+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:28.208091+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:28.520086+00:00", "trade", 8.515, 235.0]
["2026-09-25T16:21:29.211023+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.455667+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.464549+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:21:29.475793+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:29.476443+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:21:29.476504+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.476855+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.477678+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.478134+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.501543+00:00", "trade", 8.52, 12.0]
["2026-09-25T16:21:29.502313+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502640+00:00", "trade", 8.52, 91.0]
["2026-09-25T16:21:29.502690+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502703+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:21:29.502704+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:29.502707+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:21:29.502721+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502728+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502729+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:29.502732+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:29.502735+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502736+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:21:29.502742+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502748+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502755+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502762+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502775+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502782+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502789+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502796+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502802+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:21:29.502803+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502810+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502817+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502825+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502831+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502838+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502845+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.502852+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.503023+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.503029+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:21:29.503036+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503043+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503051+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503058+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503065+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503071+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503077+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503085+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503091+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503098+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503105+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503111+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503118+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503125+00:00", "trade", 8.52, 1200.0]
["2026-09-25T16:21:29.503125+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:21:29.503127+00:00", "trade", 8.52, 400.0]
["2026-09-25T16:21:29.503135+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.503140+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.503146+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.503210+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.503380+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.503402+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.503458+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:29.503580+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.503598+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.503658+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.503724+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.503734+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.503766+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:21:29.504063+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.504066+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:21:29.504094+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:21:29.504158+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.504287+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.507527+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.508824+00:00", "trade", 8.525, 8.0]
["2026-09-25T16:21:29.509251+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.526754+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:21:29.527412+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:21:29.557698+00:00", "trade", 8.525, 28.0]
["2026-09-25T16:21:29.558473+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:29.589653+00:00", "trade", 8.525, 64.0]
["2026-09-25T16:21:29.593429+00:00", "trade", 8.525, 171.0]
["2026-09-25T16:21:29.604925+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:30.660851+00:00", "trade", 8.525, 185.0]
["2026-09-25T16:21:33.466472+00:00", "trade", 8.5277, 200.0]
["2026-09-25T16:21:33.468112+00:00", "trade", 8.5277, 100.0]
["2026-09-25T16:21:33.484105+00:00", "trade", 8.5277, 1.0]
["2026-09-25T16:21:33.485798+00:00", "trade", 8.5277, 1.0]
["2026-09-25T16:21:35.754348+00:00", "trade", 8.525, 500.0]
["2026-09-25T16:21:36.924316+00:00", "trade", 8.525, 6.0]
["2026-09-25T16:21:37.105955+00:00", "trade", 8.521, 1.0]
["2026-09-25T16:21:37.997641+00:00", "trade", 8.5299, 1000.0]
["2026-09-25T16:21:37.998399+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:21:37.998404+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:21:37.998545+00:00", "trade", 8.525, 175.0]
["2026-09-25T16:21:37.999163+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:21:38.275589+00:00", "trade", 8.5277, 100.0]
["2026-09-25T16:21:39.062494+00:00", "trade", 8.525, 400.0]
["2026-09-25T16:21:39.822715+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:41.585236+00:00", "trade", 8.5221, 2.0]
["2026-09-25T16:21:43.813224+00:00", "trade", 8.52, 4.0]
["2026-09-25T16:21:43.813285+00:00", "trade", 8.52, 21.0]
["2026-09-25T16:21:43.815260+00:00", "trade", 8.5201, 4.0]
["2026-09-25T16:21:43.816819+00:00", "trade", 8.5202, 21.0]
["2026-09-25T16:21:43.821953+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:43.879512+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:46.095420+00:00", "trade", 8.526, 100.0]
["2026-09-25T16:21:47.047787+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:21:48.760310+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:21:48.760826+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:21:49.787399+00:00", "trade", 8.5219, 4.0]
["2026-09-25T16:21:51.305959+00:00", "trade", 8.526, 3.0]
["2026-09-25T16:21:53.064796+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.065027+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.065320+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.065362+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.065982+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.075230+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.097181+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.097254+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.166998+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.227233+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.227327+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.227341+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.227790+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.227847+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.237753+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.238224+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.365857+00:00", "trade", 8.52, 12.0]
["2026-09-25T16:21:53.365919+00:00", "trade", 8.52, 45.0]
["2026-09-25T16:21:53.366228+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:53.366499+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:21:53.366558+00:00", "trade", 8.52, 57.0]
["2026-09-25T16:21:53.366612+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:57.234333+00:00", "trade", 8.523, 27.0]
["2026-09-25T16:21:57.537488+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:58.527169+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:21:58.847339+00:00", "trade", 8.5266, 100.0]
["2026-09-25T16:21:59.094137+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:00.000759+00:00", "trade", 8.5259, 1.0]
["2026-09-25T16:22:01.001646+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:22:01.002442+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:01.638391+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:01.638849+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:01.887481+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:04.235241+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:04.614064+00:00", "trade", 8.5266, 11.0]
["2026-09-25T16:22:04.804393+00:00", "trade", 8.522, 13.0]
["2026-09-25T16:22:04.848499+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:04.848883+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:05.000796+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:05.031648+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:05.691977+00:00", "trade", 8.5248, 100.0]
["2026-09-25T16:22:06.591402+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:06.632627+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:06.793929+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:06.826407+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:06.827624+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:06.872864+00:00", "trade", 8.525, 36.0]
["2026-09-25T16:22:07.041267+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:07.272771+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:07.273233+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:07.494851+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:07.645199+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:07.709466+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:07.824521+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.018466+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:22:08.227693+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.260860+00:00", "trade", 8.52, 59.0]
["2026-09-25T16:22:08.260861+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:22:08.260863+00:00", "trade", 8.52, 20.0]
["2026-09-25T16:22:08.260867+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:22:08.260867+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:22:08.260870+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:22:08.260870+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:22:08.260929+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:22:08.260937+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:22:08.260953+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.260959+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.260966+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.260972+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.260979+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.260993+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.261000+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.261008+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.261014+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.261023+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.261031+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:22:08.261053+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261061+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261069+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261075+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261081+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261089+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261095+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261102+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261116+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261122+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261129+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261149+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261156+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261167+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:22:08.261259+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:22:08.261260+00:00", "trade", 8.52, 20.0]
["2026-09-25T16:22:08.261286+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261286+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261353+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261361+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261442+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261487+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261506+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261525+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261583+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261626+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261661+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261744+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261760+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261781+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261821+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261857+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261925+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.261978+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.262101+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.262334+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.269427+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.307598+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.677917+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.678379+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.751842+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:08.873689+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:09.090678+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:10.811048+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:10.811121+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:10.813109+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:11.425736+00:00", "trade", 8.522, 100.0]
["2026-09-25T16:22:11.945419+00:00", "trade", 8.5265, 29.0]
["2026-09-25T16:22:12.250600+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:12.615384+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:22:14.431875+00:00", "trade", 8.51, 9.0]
["2026-09-25T16:22:14.431878+00:00", "trade", 8.51, 5.0]
["2026-09-25T16:22:14.432395+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:14.432863+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:14.433343+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:14.433353+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:14.440311+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:14.440318+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:15.129321+00:00", "trade", 8.515, 3000.0]
["2026-09-25T16:22:20.126286+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:20.126805+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:20.126813+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:20.127690+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:20.152220+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:20.605787+00:00", "trade", 8.5202, 3.0]
["2026-09-25T16:22:20.607957+00:00", "trade", 8.5202, 1.0]
["2026-09-25T16:22:20.609643+00:00", "trade", 8.5202, 1.0]
["2026-09-25T16:22:20.774152+00:00", "trade", 8.5195, 5000.0]
["2026-09-25T16:22:21.875448+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:22.909408+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:23.056970+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:23.057433+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:23.057752+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:22:23.058865+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:22:23.075396+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:23.676176+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.019918+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.034016+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:22:24.034429+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.034914+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.056236+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.509392+00:00", "trade", 8.5202, 17.0]
["2026-09-25T16:22:24.510629+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.510651+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.511578+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.512235+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.512251+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.512260+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.512296+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.516949+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.673145+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:24.673158+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:25.249310+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:25.317088+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:25.364047+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:25.735011+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:25.735934+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:25.769201+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:25.780556+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:27.320069+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:27.420693+00:00", "trade", 8.515, 5.0]
["2026-09-25T16:22:27.537806+00:00", "trade", 8.515, 5.0]
["2026-09-25T16:22:27.703673+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:27.704237+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:30.169561+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:22:31.103323+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:31.103794+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:31.104171+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:31.122957+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:31.136157+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:31.350805+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:32.123249+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:32.123687+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:32.124364+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:32.440272+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:22:32.442776+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:22:36.963290+00:00", "trade", 8.51, 25.0]
["2026-09-25T16:22:37.067962+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:38.068273+00:00", "trade", 8.5209, 1.0]
["2026-09-25T16:22:38.074296+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:38.200788+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:38.201241+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:38.281149+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:41.045945+00:00", "trade", 8.5179, 12.0]
["2026-09-25T16:22:41.048370+00:00", "trade", 8.5179, 3.0]
["2026-09-25T16:22:41.898873+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:45.196199+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:22:45.347265+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:45.347963+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:45.348458+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:45.405243+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:47.093150+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:47.093607+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:47.093617+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:51.502088+00:00", "trade", 8.51, 71.0]
["2026-09-25T16:22:55.872716+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:55.873177+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:56.873161+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:56.873656+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:56.873665+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:56.894580+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:22:58.974630+00:00", "trade", 8.51, 2250.0]
["2026-09-25T16:22:58.975377+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:02.645158+00:00", "trade", 8.5163, 1.0]
["2026-09-25T16:23:03.915632+00:00", "trade", 8.5172, 1.0]
["2026-09-25T16:23:05.715974+00:00", "trade", 8.5181, 1.0]
["2026-09-25T16:23:08.055207+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:08.055665+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:08.055737+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:08.334884+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:09.747099+00:00", "trade", 8.5253, 13.0]
["2026-09-25T16:23:14.406862+00:00", "trade", 8.5193, 19.0]
["2026-09-25T16:23:16.605410+00:00", "trade", 8.5251, 20.0]
["2026-09-25T16:23:16.650261+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:16.650963+00:00", "trade", 8.515, 36.0]
["2026-09-25T16:23:16.872192+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:17.705247+00:00", "trade", 8.5193, 5.0]
["2026-09-25T16:23:18.238465+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:23:18.873120+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:20.405996+00:00", "trade", 8.5251, 12.0]
["2026-09-25T16:23:21.241935+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:23:25.744938+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:23:25.745477+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:25.745518+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:25.746026+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:25.835727+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:26.866386+00:00", "trade", 8.5185, 15.0]
["2026-09-25T16:23:27.686031+00:00", "trade", 8.5116, 4.0]
["2026-09-25T16:23:28.570822+00:00", "trade", 8.515, 18.0]
["2026-09-25T16:23:29.939756+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:30.059665+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:30.806472+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:31.000131+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:31.509528+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:32.126432+00:00", "trade", 8.5181, 6.0]
["2026-09-25T16:23:32.128304+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:32.154174+00:00", "trade", 8.5166, 1.0]
["2026-09-25T16:23:33.983814+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:23:34.212535+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:34.212852+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:34.213283+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:34.213371+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:34.244562+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:34.434750+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:34.434840+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:34.563369+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.686868+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.696100+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:23:36.696342+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.696431+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:23:36.696919+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:23:36.697285+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.697419+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.697428+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.697445+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.697479+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.697543+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.698963+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.701839+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.702084+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.734659+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:36.994831+00:00", "trade", 8.52, 71.0]
["2026-09-25T16:23:37.126658+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.138912+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.143503+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.144152+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.144816+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.290700+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.291124+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.295435+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.697609+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.697788+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.698088+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.698843+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.698863+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.699130+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:37.924313+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.029849+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.030236+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.030336+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.030802+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.031605+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.531868+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.545407+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.545431+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.546193+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.546208+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.546553+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.547004+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.547341+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.861264+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.861589+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.862034+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:38.862347+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:39.053966+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:39.288404+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:39.425156+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:39.425359+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:39.425854+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:39.430435+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:39.462109+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:39.655363+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:40.440321+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:40.681840+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:40.682518+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:40.940260+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:40.940711+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:40.944413+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:41.726315+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:41.726340+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:41.727089+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:41.727109+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:41.727558+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:41.727605+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:42.092701+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:43.285758+00:00", "trade", 8.5166, 1.0]
["2026-09-25T16:23:43.296514+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:43.309811+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:45.045259+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:45.079808+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:45.080127+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:45.080247+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:45.080569+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:45.081400+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:45.188943+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:46.128557+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:46.259498+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:46.535520+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:46.535591+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:46.602480+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:46.623918+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:46.667962+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:46.682538+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:46.687433+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:46.690450+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:46.729481+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.257434+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.406624+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.409239+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:23:47.411203+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.411585+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.432531+00:00", "trade", 8.515, 4.0]
["2026-09-25T16:23:47.434283+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.468777+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.470368+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.471386+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.556061+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.558151+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.562820+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.564003+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.565767+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.570913+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.573288+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.575939+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.576866+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.576984+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.586115+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.595474+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.595704+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.603466+00:00", "trade", 8.5117, 11.0]
["2026-09-25T16:23:47.610122+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.613693+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.619622+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.620906+00:00", "trade", 8.515, 491.0]
["2026-09-25T16:23:47.621523+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.621550+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.648325+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.651984+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:23:47.670071+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.672210+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.673581+00:00", "trade", 8.51, 68.0]
["2026-09-25T16:23:47.673653+00:00", "trade", 8.51, 3.0]
["2026-09-25T16:23:47.674332+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.674641+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.674651+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.675629+00:00", "trade", 8.51, 350.0]
["2026-09-25T16:23:47.693956+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.699830+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.707032+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.749361+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.749617+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.789335+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.789425+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.818689+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.865353+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.883381+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.884179+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.884249+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.886956+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.888273+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.890013+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.911013+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.914056+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.944424+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:47.945242+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:48.010491+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:48.010713+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:48.012638+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:48.041360+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:48.056141+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:50.977836+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:23:50.979672+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:23:50.979676+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:50.986777+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:23:52.330706+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:52.333689+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:56.874340+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:23:56.875071+00:00", "trade", 8.515, 36.0]
["2026-09-25T16:24:02.410401+00:00", "trade", 8.5189, 1.0]
["2026-09-25T16:24:03.861493+00:00", "trade", 8.515, 35.0]
["2026-09-25T16:24:03.865335+00:00", "trade", 8.515, 3.0]
["2026-09-25T16:24:04.804363+00:00", "trade", 8.5159, 40.0]
["2026-09-25T16:24:05.647975+00:00", "trade", 8.5166, 1.0]
["2026-09-25T16:24:05.857189+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:05.859921+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:24:05.885498+00:00", "trade", 8.51, 95.0]
["2026-09-25T16:24:05.885507+00:00", "trade", 8.51, 5.0]
["2026-09-25T16:24:05.885508+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:05.885978+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:05.886036+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:05.886083+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:05.886255+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:05.886575+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:05.886719+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:05.919884+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:05.919890+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:05.943492+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:24:06.360986+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.364775+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.365532+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.366002+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.377674+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.378508+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.378523+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.378533+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.431790+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.432278+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.432599+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.432623+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:06.432637+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:07.366694+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:07.367449+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:07.424919+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:13.801438+00:00", "trade", 8.515, 30.0]
["2026-09-25T16:24:15.353928+00:00", "trade", 8.515, 1000.0]
["2026-09-25T16:24:16.129398+00:00", "trade", 8.5156, 17.0]
["2026-09-25T16:24:18.466486+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:18.467027+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:18.467295+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:18.467309+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:18.505283+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:18.505299+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:18.794390+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:18.794397+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.865073+00:00", "trade", 8.51, 95.0]
["2026-09-25T16:24:20.865089+00:00", "trade", 8.51, 5.0]
["2026-09-25T16:24:20.865093+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.865602+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.865609+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.865814+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.865827+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.868214+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.871848+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.873184+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.887500+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.887935+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.943688+00:00", "trade", 8.5188, 1.0]
["2026-09-25T16:24:20.968907+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:20.969741+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:21.000145+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:21.000270+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:21.232894+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:21.232900+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:21.233225+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:21.233235+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:21.278094+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:21.278286+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:21.452729+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:22.588947+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:24:22.765322+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:22.984260+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:23.520806+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:23.521354+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:27.287008+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:27.497026+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:27.508199+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:27.509474+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:27.509548+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:27.690974+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:28.202188+00:00", "trade", 8.5126, 1000.0]
["2026-09-25T16:24:29.256638+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:29.370651+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:30.196590+00:00", "trade", 8.5114, 18.0]
["2026-09-25T16:24:31.373368+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:31.373835+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:31.374186+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:31.374548+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:31.407317+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:31.516865+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:31.521282+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:31.878327+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:31.879955+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:31.880231+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:31.882206+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:32.082881+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:32.083337+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:32.083808+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:32.231380+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:32.406106+00:00", "trade", 8.5248, 20.0]
["2026-09-25T16:24:32.878732+00:00", "trade", 8.515, 18.0]
["2026-09-25T16:24:32.901215+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:32.901290+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:32.901297+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:32.901303+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:32.902039+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:33.001604+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:33.477183+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:33.844074+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:24:33.844788+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:34.207329+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:24:34.207345+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:24:35.765352+00:00", "trade", 8.515, 4.0]
["2026-09-25T16:24:35.953830+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:35.953847+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:35.953881+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:35.953893+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:35.953907+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:35.987998+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:35.988058+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:35.988074+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:36.815356+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:36.815674+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:36.815686+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:36.949949+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:37.520786+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:37.521110+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:37.884704+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:37.885166+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:37.933779+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:38.040531+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:38.411957+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:38.525315+00:00", "trade", 8.5131, 3.0]
["2026-09-25T16:24:38.587532+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:38.653255+00:00", "trade", 8.5101, 886.0]
["2026-09-25T16:24:38.800092+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:38.801044+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:38.961075+00:00", "trade", 8.51, 95.0]
["2026-09-25T16:24:38.961085+00:00", "trade", 8.51, 55.0]
["2026-09-25T16:24:38.961089+00:00", "trade", 8.51, 50.0]
["2026-09-25T16:24:38.961090+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:38.961091+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:38.961557+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:38.961621+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:38.961635+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:39.066882+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:39.134534+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:39.471747+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:39.513251+00:00", "trade", 8.518, 5.0]
["2026-09-25T16:24:39.598340+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:24:40.344335+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:40.344352+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:40.344677+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:40.394596+00:00", "trade", 8.5107, 307.0]
["2026-09-25T16:24:40.823104+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:41.358719+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:41.967835+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:41.983932+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:43.935942+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:24:44.050602+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:44.051421+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:44.051430+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:44.051443+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:44.052140+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:44.097392+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:44.097432+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:44.105387+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:44.105388+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:24:44.105826+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:44.105847+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:46.625610+00:00", "trade", 8.515, 8.0]
["2026-09-25T16:24:46.630045+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:24:46.821726+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:46.822810+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:46.848834+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:46.848873+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:46.987159+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:46.987600+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:47.010026+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:47.051375+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:47.051957+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:47.223681+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:47.924842+00:00", "trade", 8.5183, 1.0]
["2026-09-25T16:24:47.999118+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:47.999954+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.074596+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.181585+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.401844+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.401845+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:24:48.402308+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.402315+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.402341+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.402672+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.433345+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.433780+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.466921+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.467700+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.469859+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.473354+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:48.537694+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:50.533133+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:24:50.533134+00:00", "trade", 8.52, 400.0]
["2026-09-25T16:24:50.533765+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:50.533784+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:50.533794+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:50.535380+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:50.535423+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:50.539191+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:50.539361+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:50.540530+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:50.541423+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:50.558399+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:50.604148+00:00", "trade", 8.515, 6.0]
["2026-09-25T16:24:50.923254+00:00", "trade", 8.515, 7.0]
["2026-09-25T16:24:50.923997+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:51.369129+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:51.847768+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:56.608508+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:57.660562+00:00", "trade", 8.515, 10.0]
["2026-09-25T16:24:58.071972+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:58.071982+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:58.071992+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:24:58.072033+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:58.072044+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:58.115941+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:24:58.116697+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:58.205114+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:58.354002+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:58.602832+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:58.620890+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:58.621332+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.639237+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.643106+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.643560+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.738031+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.738685+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.898902+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:24:59.898934+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.898940+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.898947+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.898953+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.898961+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.898969+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.899448+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.899486+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.899534+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.899547+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.899616+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.899639+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.899640+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:24:59.899641+00:00", "trade", 8.52, 95.0]
["2026-09-25T16:24:59.899658+00:00", "trade", 8.52, 500.0]
["2026-09-25T16:24:59.899659+00:00", "trade", 8.52, 310.0]
["2026-09-25T16:24:59.899659+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.899662+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.899705+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.899739+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:24:59.899789+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:24:59.899802+00:00", "trade", 8.52, 12.0]
["2026-09-25T16:24:59.899807+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:24:59.900072+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900080+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900087+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900093+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900107+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900112+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:24:59.900113+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900119+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900126+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900133+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900139+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900146+00:00", "trade", 8.52, 190.0]
["2026-09-25T16:24:59.900146+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900152+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900166+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900170+00:00", "trade", 8.52, 97.0]
["2026-09-25T16:24:59.900172+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900178+00:00", "trade", 8.52, 14.0]
["2026-09-25T16:24:59.900374+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900381+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900391+00:00", "trade", 8.52, 370.0]
["2026-09-25T16:24:59.900392+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900411+00:00", "trade", 8.52, 130.0]
["2026-09-25T16:24:59.900412+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:24:59.900413+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.900418+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.900471+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.900500+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.900517+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.900741+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:24:59.900741+00:00", "trade", 8.52, 29.0]
["2026-09-25T16:24:59.900765+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.900855+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.900865+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.901005+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.901110+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.901167+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.901336+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.903053+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.903928+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.905150+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.905776+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.905819+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.905833+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.906032+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.906061+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.907853+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.921976+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.930638+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:24:59.939608+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:24:59.951192+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:25:00.052731+00:00", "trade", 8.525, 8.0]
["2026-09-25T16:25:01.747182+00:00", "trade", 8.5184, 1.0]
["2026-09-25T16:25:03.526675+00:00", "trade", 8.529, 300.0]
["2026-09-25T16:25:03.677516+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:25:03.827232+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:25:03.827236+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:05.585162+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:25:05.681980+00:00", "trade", 8.5185, 1.0]
["2026-09-25T16:25:08.147647+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:25:09.953327+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:10.287356+00:00", "trade", 8.525, 39.0]
["2026-09-25T16:25:10.291152+00:00", "trade", 8.525, 300.0]
["2026-09-25T16:25:10.369069+00:00", "trade", 8.525, 161.0]
["2026-09-25T16:25:10.369969+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:25:10.542757+00:00", "trade", 8.525, 108.0]
["2026-09-25T16:25:10.542987+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:25:10.565495+00:00", "trade", 8.525, 6.0]
["2026-09-25T16:25:12.126661+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:12.127516+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:12.371141+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:12.530876+00:00", "trade", 8.53, 11.0]
["2026-09-25T16:25:12.531173+00:00", "trade", 8.53, 15.0]
["2026-09-25T16:25:12.531327+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:12.531335+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:12.531366+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:12.531410+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:12.532024+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:12.535035+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:12.546829+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:13.126456+00:00", "trade", 8.5248, 100.0]
["2026-09-25T16:25:13.961251+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:13.962007+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:13.962102+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:13.962382+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:13.962548+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:13.980638+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:14.077910+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:14.086137+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:14.409361+00:00", "trade", 8.5163, 21.0]
["2026-09-25T16:25:14.529272+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:15.033596+00:00", "trade", 8.5184, 1.0]
["2026-09-25T16:25:15.349522+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:15.349975+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:15.996668+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:16.726849+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:16.728514+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:16.742088+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:16.742413+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:16.791068+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:16.791511+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:18.168491+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:18.235508+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:18.802157+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:18.904342+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:19.048947+00:00", "trade", 8.53, 400.0]
["2026-09-25T16:25:19.050747+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:19.052204+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:19.052234+00:00", "trade", 8.53, 183.0]
["2026-09-25T16:25:19.052254+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:25:19.052258+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:25:19.052273+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:25:19.052774+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:19.053195+00:00", "trade", 8.53, 180.0]
["2026-09-25T16:25:19.053195+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:25:19.053197+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:25:19.053208+00:00", "trade", 8.53, 96.0]
["2026-09-25T16:25:19.053210+00:00", "trade", 8.53, 24.0]
["2026-09-25T16:25:19.053221+00:00", "trade", 8.53, 16.0]
["2026-09-25T16:25:19.053439+00:00", "trade", 8.53, 500.0]
["2026-09-25T16:25:19.053441+00:00", "trade", 8.53, 900.0]
["2026-09-25T16:25:19.053442+00:00", "trade", 8.53, 30.0]
["2026-09-25T16:25:19.053447+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:25:19.053447+00:00", "trade", 8.53, 500.0]
["2026-09-25T16:25:19.053449+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:19.053457+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:19.053475+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:25:19.053485+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:25:19.053759+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:25:19.053766+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:25:19.053949+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.054189+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.054411+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.054473+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.054486+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.054838+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.055495+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.055553+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.057089+00:00", "trade", 8.53, 96.0]
["2026-09-25T16:25:19.057395+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.059019+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:25:19.059694+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.059866+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.064787+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.066779+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.066843+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.066897+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.067532+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.068194+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.069090+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.069318+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.071328+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.074645+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.074933+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.075013+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.075262+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.075653+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.075712+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.075802+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.077330+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.078695+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.080258+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.082002+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.084291+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.084361+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.084874+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.087254+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.087270+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.107247+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.112947+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.137334+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.158591+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.716482+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:19.795497+00:00", "trade", 8.535, 20.0]
["2026-09-25T16:25:20.055451+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:22.925837+00:00", "trade", 8.5202, 3.0]
["2026-09-25T16:25:23.541251+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:27.781728+00:00", "trade", 8.5195, 1.0]
["2026-09-25T16:25:27.936314+00:00", "trade", 8.535, 5.0]
["2026-09-25T16:25:29.860373+00:00", "trade", 8.54, 15.0]
["2026-09-25T16:25:29.860883+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:29.860899+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:29.860907+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:29.860976+00:00", "trade", 8.535, 6.0]
["2026-09-25T16:25:29.861370+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:29.861381+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:29.867458+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:29.890091+00:00", "trade", 8.535, 94.0]
["2026-09-25T16:25:29.890757+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:33.713104+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:33.967610+00:00", "trade", 8.535, 14.0]
["2026-09-25T16:25:33.968443+00:00", "trade", 8.535, 3.0]
["2026-09-25T16:25:34.182200+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:25:34.182749+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:34.225440+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:34.340386+00:00", "trade", 8.54, 11.0]
["2026-09-25T16:25:34.340393+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:34.340919+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:34.340924+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:34.408906+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:34.423738+00:00", "trade", 8.54, 13.0]
["2026-09-25T16:25:34.423765+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:34.424266+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:34.474994+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:34.925096+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:35.529707+00:00", "trade", 8.5323, 2.0]
["2026-09-25T16:25:35.532060+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:25:37.032751+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:25:37.038073+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:25:37.306013+00:00", "trade", 8.5252, 1.0]
["2026-09-25T16:25:37.308297+00:00", "trade", 8.5252, 57.0]
["2026-09-25T16:25:38.386096+00:00", "trade", 8.5206, 8.0]
["2026-09-25T16:25:38.387540+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:42.383572+00:00", "trade", 8.535, 6.0]
["2026-09-25T16:25:43.516386+00:00", "trade", 8.5195, 1.0]
["2026-09-25T16:25:47.650136+00:00", "trade", 8.5301, 500.0]
["2026-09-25T16:25:47.650969+00:00", "trade", 8.535, 5.0]
["2026-09-25T16:25:47.678796+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:25:49.403099+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:25:51.805685+00:00", "trade", 8.5267, 3.0]
["2026-09-25T16:25:51.807422+00:00", "trade", 8.535, 24.0]
["2026-09-25T16:25:53.117023+00:00", "trade", 8.5196, 100.0]
["2026-09-25T16:25:54.016953+00:00", "trade", 8.5188, 4.0]
["2026-09-25T16:25:54.019382+00:00", "trade", 8.5188, 3.0]
["2026-09-25T16:25:56.004735+00:00", "trade", 8.5196, 1.0]
["2026-09-25T16:25:57.007832+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:57.008291+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:57.008751+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:57.226361+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:57.820740+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:25:57.821222+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:58.751563+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:58.757506+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:58.758316+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:58.758511+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:58.761047+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:58.761309+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:59.017940+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:59.018012+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:59.018040+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:59.018398+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:59.306769+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:59.306839+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:59.345286+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:59.500340+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:25:59.576738+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:01.121797+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:26:01.122546+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:01.502482+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:26:01.580466+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:01.581109+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:03.411506+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:03.422222+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:07.863380+00:00", "trade", 8.54, 36.0]
["2026-09-25T16:26:07.863389+00:00", "trade", 8.535, 35.0]
["2026-09-25T16:26:07.863414+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:26:09.549761+00:00", "trade", 8.535, 6.0]
["2026-09-25T16:26:09.564191+00:00", "trade", 8.535, 13.0]
["2026-09-25T16:26:10.786238+00:00", "trade", 8.5189, 5.0]
["2026-09-25T16:26:14.890646+00:00", "trade", 8.535, 21.0]
["2026-09-25T16:26:15.780534+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:26:15.783122+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:26:15.783694+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:15.784153+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:15.797765+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.129384+00:00", "trade", 8.5231, 18.0]
["2026-09-25T16:26:16.563133+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.603187+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.603208+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.603215+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.603224+00:00", "trade", 8.54, 13.0]
["2026-09-25T16:26:16.603234+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.603665+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.603693+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.603726+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.603754+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.604188+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.604667+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.756729+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.852661+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:16.860857+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:17.234629+00:00", "trade", 8.5198, 1.0]
["2026-09-25T16:26:18.123559+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:18.168144+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:18.168336+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:18.168406+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:18.172427+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:18.525104+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:18.540280+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:26:18.540343+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:18.540745+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:18.541222+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:18.566422+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:18.566585+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:18.580013+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:19.628166+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:19.628527+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:19.675979+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:19.782469+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:21.489262+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:21.489466+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:22.817411+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:26:22.818227+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:22.831161+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:23.008026+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:23.008048+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:23.008493+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:23.093815+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:23.094284+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:23.555942+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:23.556610+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:24.686995+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:25.257177+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:25.257490+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:26.015869+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:26.617024+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:27.031220+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:26:27.080702+00:00", "trade", 8.54, 1170.0]
["2026-09-25T16:26:28.184115+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.249672+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.250013+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.250037+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:29.500189+00:00", "trade", 8.5207, 1.0]
["2026-09-25T16:26:30.504828+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:30.869585+00:00", "trade", 8.5207, 100.0]
["2026-09-25T16:26:33.994814+00:00", "trade", 8.535, 3.0]
["2026-09-25T16:26:33.994854+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:34.011846+00:00", "trade", 8.535, 13.0]
["2026-09-25T16:26:34.394066+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:34.447049+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:34.447098+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:34.696507+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:26:34.696539+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.020283+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.020680+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.021138+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.028644+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.060436+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.534529+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598760+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:26:36.598760+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598761+00:00", "trade", 8.53, 1576.0]
["2026-09-25T16:26:36.598763+00:00", "trade", 8.53, 88.0]
["2026-09-25T16:26:36.598764+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:36.598767+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:26:36.598768+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598770+00:00", "trade", 8.53, 14.0]
["2026-09-25T16:26:36.598770+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:36.598772+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:36.598839+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:36.598839+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:26:36.598846+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598847+00:00", "trade", 8.53, 36.0]
["2026-09-25T16:26:36.598849+00:00", "trade", 8.53, 309.0]
["2026-09-25T16:26:36.598852+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598858+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:36.598859+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598867+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598873+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598881+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598888+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598894+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598901+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598919+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598929+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598938+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598952+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598956+00:00", "trade", 8.53, 140.0]
["2026-09-25T16:26:36.598956+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:36.598960+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598967+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598991+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.598997+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.599013+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.599021+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.599028+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.599048+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.599062+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.599076+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.599084+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.599092+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.599145+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:36.599149+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:26:36.599152+00:00", "trade", 8.53, 220.0]
["2026-09-25T16:26:36.599152+00:00", "trade", 8.53, 60.0]
["2026-09-25T16:26:36.599152+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:26:36.599157+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:26:36.599160+00:00", "trade", 8.53, 7.0]
["2026-09-25T16:26:36.599183+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:36.599187+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:36.599191+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:36.599198+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:36.599205+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:36.599211+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:36.599217+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:36.599218+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599224+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599288+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599302+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599379+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599421+00:00", "trade", 8.53, 62.0]
["2026-09-25T16:26:36.599439+00:00", "trade", 8.53, 25.0]
["2026-09-25T16:26:36.599465+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599546+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599553+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599560+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599567+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599653+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599792+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599808+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599817+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599838+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599846+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599874+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599882+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599891+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599899+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599908+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599964+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.599979+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.601928+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.620444+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.627116+00:00", "trade", 8.5291, 318.0]
["2026-09-25T16:26:36.634380+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.725393+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.725460+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:36.970821+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:37.002211+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:26:38.607235+00:00", "trade", 8.5214, 100.0]
["2026-09-25T16:26:39.503993+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:39.845465+00:00", "trade", 8.525, 175.0]
["2026-09-25T16:26:39.847254+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:39.847906+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:39.861847+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:40.228610+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:40.265870+00:00", "trade", 8.5282, 3.0]
["2026-09-25T16:26:40.701666+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:41.205541+00:00", "trade", 8.5327, 2.0]
["2026-09-25T16:26:41.207513+00:00", "trade", 8.5327, 1.0]
["2026-09-25T16:26:41.208781+00:00", "trade", 8.5327, 1.0]
["2026-09-25T16:26:41.209583+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:41.613656+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:42.056058+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:42.324170+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:42.460563+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:43.060890+00:00", "trade", 8.53, 3.0]
["2026-09-25T16:26:43.675278+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:43.675332+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:26:43.675987+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:43.675999+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:43.677061+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.088680+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.164189+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.285700+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313488+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313566+00:00", "trade", 8.525, 110.0]
["2026-09-25T16:26:44.313573+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313586+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313594+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313601+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313611+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:26:44.313616+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313618+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:26:44.313683+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313687+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:26:44.313699+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313723+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313740+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:26:44.313810+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:26:44.313818+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313838+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.313859+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:26:44.313909+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:26:44.313947+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:26:44.313952+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:26:44.314007+00:00", "trade", 8.525, 148.0]
["2026-09-25T16:26:44.314008+00:00", "trade", 8.53, 238.0]
["2026-09-25T16:26:44.314044+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.314051+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.314071+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.314155+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.314182+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.314194+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.314210+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.314222+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.314286+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.314331+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:26:44.314535+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.314571+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.315020+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.315031+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.315111+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.315477+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:26:44.315559+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.323045+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.323055+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:44.374142+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:45.101147+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:45.686321+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:45.799788+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:46.134088+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:46.252001+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:46.486107+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:46.640384+00:00", "trade", 8.5284, 13.0]
["2026-09-25T16:26:46.656975+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:47.084158+00:00", "trade", 8.5216, 1.0]
["2026-09-25T16:26:48.117018+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:48.117025+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:48.141621+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:48.320581+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:50.202585+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:50.473156+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:50.984123+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:51.270408+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:51.671401+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:51.754027+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:51.860743+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:51.860923+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:51.861371+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:52.609113+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:52.684186+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:52.975189+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:53.237761+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:54.921453+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:54.924562+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:55.017344+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:55.035413+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:55.168066+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:55.168651+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:55.281847+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:55.282434+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:55.529799+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:55.538009+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:56.060515+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:56.060968+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:56.311776+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:56.312478+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:56.504336+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:56.795967+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:56.823379+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.205814+00:00", "trade", 8.5216, 100.0]
["2026-09-25T16:26:57.206626+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.338785+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:57.344441+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:26:57.344442+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:57.344444+00:00", "trade", 8.53, 118.0]
["2026-09-25T16:26:57.344461+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344475+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344482+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344489+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344495+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344502+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344505+00:00", "trade", 8.53, 15.0]
["2026-09-25T16:26:57.344506+00:00", "trade", 8.53, 55.0]
["2026-09-25T16:26:57.344508+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344515+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344522+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344530+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344696+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344716+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:57.344788+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344801+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344808+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344815+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344822+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344825+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:26:57.344826+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:26:57.344829+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:26:57.344830+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:57.344835+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344840+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:26:57.344843+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344850+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344856+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344956+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344963+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.344964+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.345001+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.345020+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.345027+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:57.345038+00:00", "trade", 8.53, 11.0]
["2026-09-25T16:26:57.345050+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:57.345057+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:57.345063+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:57.345070+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:57.345076+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:57.345084+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:57.345090+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:57.345104+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:57.345117+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:57.345120+00:00", "trade", 8.53, 245.0]
["2026-09-25T16:26:57.345121+00:00", "trade", 8.53, 64.0]
["2026-09-25T16:26:57.345121+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345124+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345130+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345135+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345137+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345145+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345159+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345166+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345172+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345186+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345203+00:00", "trade", 8.53, 36.0]
["2026-09-25T16:26:57.345276+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345308+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345497+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345599+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345661+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345670+00:00", "trade", 8.535, 5.0]
["2026-09-25T16:26:57.345682+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345733+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345747+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345750+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.345940+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.346330+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.346551+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:57.347312+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.347330+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.347359+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.347377+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.347805+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.349219+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.349483+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.349669+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.351341+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.351365+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.351664+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:26:57.352099+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.355148+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.370655+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.371267+00:00", "trade", 8.53, 8.0]
["2026-09-25T16:26:57.371273+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:26:57.371284+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:57.371287+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.371288+00:00", "trade", 8.53, 592.0]
["2026-09-25T16:26:57.371763+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.374356+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:57.435584+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:26:57.443098+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.444490+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:58.129731+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:58.135347+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:58.397488+00:00", "trade", 8.5222, 1.0]
["2026-09-25T16:26:58.517611+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:58.517638+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:58.518392+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:58.593035+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:58.846930+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:59.249128+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:59.249155+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:59.377282+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:00.018295+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:01.017986+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:27:01.021772+00:00", "trade", 8.535, 20.0]
["2026-09-25T16:27:01.071822+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:01.071850+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:01.072617+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:01.207009+00:00", "trade", 8.5306, 18.0]
["2026-09-25T16:27:01.263436+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:01.332579+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:01.333237+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:03.324835+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:03.325292+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:03.462734+00:00", "trade", 8.5306, 200.0]
["2026-09-25T16:27:03.975499+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:04.207678+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:04.758407+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:04.759388+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:04.870601+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:05.646036+00:00", "trade", 8.5221, 100.0]
["2026-09-25T16:27:05.646061+00:00", "trade", 8.5221, 1.0]
["2026-09-25T16:27:05.646086+00:00", "trade", 8.5221, 1.0]
["2026-09-25T16:27:05.934994+00:00", "trade", 8.5222, 33.0]
["2026-09-25T16:27:06.285033+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:06.285750+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:06.286217+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:06.313715+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:06.313740+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:06.314403+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:06.314421+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:06.801174+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:06.976932+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:07.366073+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:07.368010+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:07.368077+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:07.377240+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:07.477810+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:07.479149+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:07.479594+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:07.604858+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:07.605648+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:07.634672+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:08.124782+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:08.161866+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:08.265181+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:08.450367+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:08.551318+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:08.795403+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:08.795827+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:08.795894+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:10.895723+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:10.895790+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.686919+00:00", "trade", 8.53, 142.0]
["2026-09-25T16:27:12.686919+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:27:12.686921+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:27:12.686921+00:00", "trade", 8.53, 129.0]
["2026-09-25T16:27:12.686923+00:00", "trade", 8.53, 467.0]
["2026-09-25T16:27:12.686926+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:12.686994+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:12.686999+00:00", "trade", 8.53, 130.0]
["2026-09-25T16:27:12.687001+00:00", "trade", 8.53, 3.0]
["2026-09-25T16:27:12.687006+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:12.687008+00:00", "trade", 8.53, 38.0]
["2026-09-25T16:27:12.687013+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:27:12.687056+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.687070+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.687078+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.687084+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.687092+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.687099+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.687133+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.687140+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:27:12.687197+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.687205+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.687212+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.687219+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:12.687222+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:27:12.687226+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687235+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687241+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687248+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687254+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687261+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687268+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687282+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:12.687283+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687296+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687303+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687304+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:12.687310+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687317+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687322+00:00", "trade", 8.53, 236.0]
["2026-09-25T16:27:12.687323+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:12.687324+00:00", "trade", 8.53, 7.0]
["2026-09-25T16:27:12.687324+00:00", "trade", 8.53, 500.0]
["2026-09-25T16:27:12.687325+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687330+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687337+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687346+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687355+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687389+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687402+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:12.687467+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687569+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687646+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687654+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687682+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687688+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687722+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687740+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.687906+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.688213+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.689488+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.689504+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.689718+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.689726+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.689816+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.689845+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.690099+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.692626+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.708243+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.708693+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:12.731807+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:13.322539+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:14.409388+00:00", "trade", 8.5305, 13.0]
["2026-09-25T16:27:14.481036+00:00", "trade", 8.5228, 1.0]
["2026-09-25T16:27:14.482333+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:14.482347+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:14.627332+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:15.167922+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:27:17.503599+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:18.523900+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:18.524357+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:18.820615+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:19.427059+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:24.223723+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:24.322226+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:25.122450+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:25.174516+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:25.185963+00:00", "trade", 8.5255, 15.0]
["2026-09-25T16:27:26.117961+00:00", "trade", 8.525, 291.0]
["2026-09-25T16:27:26.118367+00:00", "trade", 8.525, 291.0]
["2026-09-25T16:27:26.118392+00:00", "trade", 8.525, 291.0]
["2026-09-25T16:27:26.126665+00:00", "trade", 8.529, 500.0]
["2026-09-25T16:27:26.126700+00:00", "trade", 8.53, 155.0]
["2026-09-25T16:27:26.127993+00:00", "trade", 8.53, 72.0]
["2026-09-25T16:27:26.128011+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:27:26.128026+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:26.128030+00:00", "trade", 8.53, 800.0]
["2026-09-25T16:27:26.128036+00:00", "trade", 8.53, 1300.0]
["2026-09-25T16:27:26.128041+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:27:26.128061+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:27:26.128062+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.128079+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.128121+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.128329+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.128456+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.128482+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.128492+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:27:26.128522+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.128545+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.128752+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.130108+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.135186+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:26.138941+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.138966+00:00", "trade", 8.53, 142.0]
["2026-09-25T16:27:26.138967+00:00", "trade", 8.53, 120.0]
["2026-09-25T16:27:26.138969+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:26.138970+00:00", "trade", 8.53, 15.0]
["2026-09-25T16:27:26.138990+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:26.139014+00:00", "trade", 8.53, 3.0]
["2026-09-25T16:27:26.139018+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:27:26.139020+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:27:26.139043+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.139050+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.139057+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.139063+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.139070+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.139076+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:26.139094+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:27:26.139104+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139111+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139118+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139125+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139131+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139138+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139145+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139151+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139158+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139164+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139171+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139178+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139184+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139191+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139197+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139211+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139400+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:26.139533+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139553+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139631+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139649+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139697+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139720+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139737+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139774+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.139974+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.140071+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.140101+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.140195+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.140907+00:00", "trade", 8.54, 4964.0]
["2026-09-25T16:27:26.141028+00:00", "trade", 8.5342, 1.0]
["2026-09-25T16:27:26.142010+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.142917+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.143369+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.145011+00:00", "trade", 8.535, 16.0]
["2026-09-25T16:27:26.145336+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:27:26.206246+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:27:26.240874+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:26.257657+00:00", "trade", 8.535, 500.0]
["2026-09-25T16:27:26.746222+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:27.440229+00:00", "trade", 8.5267, 1.0]
["2026-09-25T16:27:28.270933+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:28.271060+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:28.483779+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:30.059276+00:00", "trade", 8.5399, 3.0]
["2026-09-25T16:27:32.066907+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:27:32.823958+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:32.862785+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:35.150870+00:00", "trade", 8.5388, 1.0]
["2026-09-25T16:27:35.151234+00:00", "trade", 8.5388, 1.0]
["2026-09-25T16:27:37.067206+00:00", "trade", 8.535, 4.0]
["2026-09-25T16:27:37.181964+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:27:37.246151+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:27:38.741122+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:27:38.743505+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:27:40.957998+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:40.958164+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:40.958769+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:40.958969+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:40.959347+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:40.959484+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:40.959621+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:40.998046+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:40.998494+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:40.998579+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:40.998590+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:41.248869+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:41.250266+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:41.250779+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:41.250792+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:41.334612+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:41.335057+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:41.335108+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:41.335497+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:41.886699+00:00", "trade", 8.5269, 2.0]
["2026-09-25T16:27:42.067499+00:00", "trade", 8.535, 4.0]
["2026-09-25T16:27:42.171004+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:45.151910+00:00", "trade", 8.535, 5.0]
["2026-09-25T16:27:46.725770+00:00", "trade", 8.5227, 25.0]
["2026-09-25T16:27:47.151781+00:00", "trade", 8.535, 3.0]
["2026-09-25T16:27:47.594274+00:00", "trade", 8.5269, 1.0]
["2026-09-25T16:27:47.886694+00:00", "trade", 8.5281, 41.0]
["2026-09-25T16:27:48.176996+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:48.564030+00:00", "trade", 8.535, 13.0]
["2026-09-25T16:27:49.785071+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:49.785947+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:49.785960+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:49.785983+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:49.786452+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:49.822144+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:49.858777+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:49.858827+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:49.858835+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:50.540710+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:50.548638+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:50.582399+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:50.582917+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:51.369864+00:00", "trade", 8.535, 5.0]
["2026-09-25T16:27:53.024186+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:54.017361+00:00", "trade", 8.5322, 7.0]
["2026-09-25T16:27:54.551492+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:54.563226+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:54.563761+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:54.581342+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:54.581405+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:54.586295+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:54.593885+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:54.594066+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:54.594231+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:54.718493+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:55.123137+00:00", "trade", 8.535, 5.0]
["2026-09-25T16:27:55.123815+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:55.124293+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:55.124396+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:55.145179+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:55.145645+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:55.253741+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:55.769188+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:56.282408+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:56.377518+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:56.433091+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:56.433551+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:56.514253+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:56.514759+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:56.927998+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:57.160322+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:57.160773+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:57.265317+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:57.265823+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:57.390253+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:57.390742+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:57.967556+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:58.273697+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:58.497431+00:00", "trade", 8.535, 14.0]
["2026-09-25T16:27:58.497797+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:27:58.498350+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:27:58.499043+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:58.499501+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.590379+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.590387+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.590529+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.590614+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.590649+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.590782+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.590896+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.599582+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.599889+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.600046+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.606383+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.606395+00:00", "trade", 8.54, 30.0]
["2026-09-25T16:27:59.607833+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.608865+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.609211+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:59.962080+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:00.677902+00:00", "trade", 8.5279, 5.0]
["2026-09-25T16:28:00.679053+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:00.679532+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:00.944505+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:00.946054+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:01.091397+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:01.091915+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:01.092371+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:01.228641+00:00", "trade", 8.5335, 17.0]
["2026-09-25T16:28:03.924736+00:00", "trade", 8.5279, 1.0]
["2026-09-25T16:28:05.666211+00:00", "trade", 8.5277, 2.0]
["2026-09-25T16:28:05.667678+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:06.234745+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:28:06.235530+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:06.235985+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:06.543937+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:07.065978+00:00", "trade", 8.5335, 7.0]
["2026-09-25T16:28:08.600070+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:08.600084+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:08.600535+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:08.623208+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.587764+00:00", "trade", 8.54, 20000.0]
["2026-09-25T16:28:09.587852+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:28:09.587853+00:00", "trade", 8.54, 21.0]
["2026-09-25T16:28:09.587855+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:28:09.587856+00:00", "trade", 8.54, 169.0]
["2026-09-25T16:28:09.587909+00:00", "trade", 8.54, 831.0]
["2026-09-25T16:28:09.587910+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:28:09.587945+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.587952+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.587959+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.587966+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.587972+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.587979+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.587986+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.587992+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588142+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588156+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588161+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:28:09.588177+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588180+00:00", "trade", 8.54, 6.0]
["2026-09-25T16:28:09.588187+00:00", "trade", 8.54, 964.0]
["2026-09-25T16:28:09.588188+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:28:09.588222+00:00", "trade", 8.54, 4.0]
["2026-09-25T16:28:09.588229+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588241+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588249+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588256+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588263+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588270+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588355+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588455+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588486+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:28:09.588522+00:00", "trade", 8.54, 16.0]
["2026-09-25T16:28:09.588527+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:28:09.588527+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:28:09.588527+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:28:09.588530+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:28:09.588556+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:28:09.588580+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:28:09.588586+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588604+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588649+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:28:09.588660+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:28:09.588692+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588710+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588716+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588722+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588729+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588742+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588749+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588756+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588777+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588788+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588795+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588834+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.588889+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.589015+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.589063+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.589086+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.589369+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.589382+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.589392+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.590996+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.591007+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.591445+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.594022+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.595857+00:00", "trade", 8.54, 300.0]
["2026-09-25T16:28:09.596682+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.614158+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:09.621402+00:00", "trade", 8.54, 500.0]
["2026-09-25T16:28:09.646243+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:10.048145+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:10.049075+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:10.086039+00:00", "trade", 8.5322, 2.0]
["2026-09-25T16:28:10.281235+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:10.281731+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:10.298931+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:10.299381+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:10.299847+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:10.564256+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:11.048704+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:11.051691+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:11.056010+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:11.340525+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:28:11.354725+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:28:11.564965+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:11.564982+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:13.264835+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:13.265290+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:13.585883+00:00", "trade", 8.5254, 100.0]
["2026-09-25T16:28:13.605342+00:00", "trade", 8.5254, 29.0]
["2026-09-25T16:28:14.324852+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:28:15.105502+00:00", "trade", 8.5254, 6.0]
["2026-09-25T16:28:15.106298+00:00", "trade", 8.545, 8.0]
["2026-09-25T16:28:15.171449+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:28:15.171458+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:15.172001+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:15.172360+00:00", "trade", 8.54, 7.0]
["2026-09-25T16:28:15.174519+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:15.175397+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:15.175574+00:00", "trade", 8.55, 2.0]
["2026-09-25T16:28:15.175858+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:15.363928+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:16.129365+00:00", "trade", 8.5359, 13.0]
["2026-09-25T16:28:16.130366+00:00", "trade", 8.5359, 24.0]
["2026-09-25T16:28:16.130446+00:00", "trade", 8.5359, 24.0]
["2026-09-25T16:28:16.563769+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:16.565923+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:28:16.784914+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:16.785373+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:16.832457+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.374969+00:00", "trade", 8.5323, 2.0]
["2026-09-25T16:28:19.454259+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.455411+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.455859+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.523574+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.629511+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.629752+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.629770+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.630246+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.630911+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.652952+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.653037+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.653250+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.698494+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.823196+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.823648+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.824211+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.824664+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:19.824675+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:20.048016+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:20.050119+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:20.051297+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:20.388798+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:20.389275+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:21.047405+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:21.047864+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:21.048381+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:21.131673+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:21.132153+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:21.132609+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:21.283953+00:00", "trade", 8.5323, 1.0]
["2026-09-25T16:28:21.619786+00:00", "trade", 8.545, 5.0]
["2026-09-25T16:28:21.620093+00:00", "trade", 8.545, 3.0]
["2026-09-25T16:28:22.016356+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:22.055687+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:22.118150+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:22.200143+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:22.440442+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:22.989946+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:28:23.059004+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:28:25.123268+00:00", "trade", 8.545, 6.0]
["2026-09-25T16:28:25.124607+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:25.125060+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:25.426004+00:00", "trade", 8.5254, 100.0]
["2026-09-25T16:28:26.620505+00:00", "trade", 8.545, 5.0]
["2026-09-25T16:28:26.621093+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:28:26.621507+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:26.835640+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:28:28.277884+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:28.278460+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:28.278763+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:28.289847+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:28.297004+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:28.300077+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:28.300692+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:28.342123+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:28.442947+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:28.551046+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:28.636247+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:29.064588+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:29.065101+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:29.365424+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:29.365891+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:29.918403+00:00", "trade", 8.55, 400.0]
["2026-09-25T16:28:29.918439+00:00", "trade", 8.5481, 400.0]
["2026-09-25T16:28:29.918559+00:00", "trade", 8.5481, 1600.0]
["2026-09-25T16:28:29.919054+00:00", "trade", 8.545, 291.0]
["2026-09-25T16:28:29.919150+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:28:29.919154+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:29.919158+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:28:29.919305+00:00", "trade", 8.545, 198.0]
["2026-09-25T16:28:29.919535+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:29.920697+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:28:29.998669+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:30.056734+00:00", "trade", 8.55, 14.0]
["2026-09-25T16:28:30.057296+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:30.057304+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:30.075551+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:30.079181+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:31.680553+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:28:31.729371+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:28:31.729825+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:32.160924+00:00", "trade", 8.5332, 1.0]
["2026-09-25T16:28:33.995360+00:00", "trade", 8.5366, 7.0]
["2026-09-25T16:28:34.249175+00:00", "trade", 8.5477, 5.0]
["2026-09-25T16:28:35.080098+00:00", "trade", 8.5332, 1.0]
["2026-09-25T16:28:36.186169+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:36.186769+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:36.488136+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:37.017442+00:00", "trade", 8.545, 27.0]
["2026-09-25T16:28:37.022106+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:28:37.595210+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:37.906465+00:00", "trade", 8.545, 299.0]
["2026-09-25T16:28:41.514071+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:41.514524+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:41.561009+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:42.487706+00:00", "trade", 8.5373, 2.0]
["2026-09-25T16:28:43.301593+00:00", "trade", 8.5333, 1.0]
["2026-09-25T16:28:44.766863+00:00", "trade", 8.5262, 100.0]
["2026-09-25T16:28:44.769466+00:00", "trade", 8.5262, 100.0]
["2026-09-25T16:28:44.770225+00:00", "trade", 8.5262, 100.0]
["2026-09-25T16:28:46.466125+00:00", "trade", 8.5379, 8.0]
["2026-09-25T16:28:47.691150+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:47.691208+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:47.691673+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:47.691712+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:47.737129+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:48.150984+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:48.577258+00:00", "trade", 8.5336, 5.0]
["2026-09-25T16:28:49.188561+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:50.045952+00:00", "trade", 8.5411, 7.0]
["2026-09-25T16:28:51.465226+00:00", "trade", 8.5262, 58.0]
["2026-09-25T16:28:52.977119+00:00", "trade", 8.5337, 100.0]
["2026-09-25T16:28:53.401246+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:53.401703+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:53.490883+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:53.563831+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:28:56.305591+00:00", "trade", 8.5411, 4.0]
["2026-09-25T16:28:57.099187+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:58.072937+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:58.073497+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:58.073792+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:58.077479+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:58.129367+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:58.129837+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:58.129893+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:58.130360+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:58.131547+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:58.959899+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:28:59.009401+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:28:59.057538+00:00", "trade", 8.545, 500.0]
["2026-09-25T16:29:00.219291+00:00", "trade", 8.5338, 2.0]
["2026-09-25T16:29:00.437143+00:00", "trade", 8.5338, 1.0]
["2026-09-25T16:29:01.250037+00:00", "trade", 8.5412, 16.0]
["2026-09-25T16:29:02.124097+00:00", "trade", 8.545, 5.0]
["2026-09-25T16:29:02.126654+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:03.858324+00:00", "trade", 8.545, 4.0]
["2026-09-25T16:29:07.617439+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:07.618196+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:07.618263+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:07.878387+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:08.797276+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:29:11.609914+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:11.611887+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:11.623614+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:29:11.624138+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:11.624206+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:11.624240+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:11.624627+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:11.625041+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:11.627283+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:11.660738+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:11.840513+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:11.934165+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:13.618010+00:00", "trade", 8.5289, 16.0]
["2026-09-25T16:29:14.409391+00:00", "trade", 8.539, 13.0]
["2026-09-25T16:29:14.415281+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:14.647239+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:15.075530+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:15.085059+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:15.114460+00:00", "trade", 8.5339, 3.0]
["2026-09-25T16:29:15.226792+00:00", "trade", 8.5339, 1.0]
["2026-09-25T16:29:15.233426+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:15.586864+00:00", "trade", 8.5289, 100.0]
["2026-09-25T16:29:16.108786+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:17.029242+00:00", "trade", 8.545, 5.0]
["2026-09-25T16:29:18.207212+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:18.207239+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:20.377377+00:00", "trade", 8.5497, 20.0]
["2026-09-25T16:29:20.378039+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:20.985373+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:22.146226+00:00", "trade", 8.5463, 7.0]
["2026-09-25T16:29:23.525195+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:23.526502+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:24.985620+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:25.186359+00:00", "trade", 8.539, 12.0]
["2026-09-25T16:29:27.028760+00:00", "trade", 8.54, 47.0]
["2026-09-25T16:29:27.029124+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:29:28.396537+00:00", "trade", 8.55, 3.0]
["2026-09-25T16:29:28.396898+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:29:29.285597+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:30.072454+00:00", "trade", 8.5346, 3.0]
["2026-09-25T16:29:30.260615+00:00", "trade", 8.5346, 1.0]
["2026-09-25T16:29:30.586139+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:29:30.586334+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:29:31.400542+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:29:31.401685+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:29:31.531123+00:00", "trade", 8.5369, 5.0]
["2026-09-25T16:29:33.033836+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.053201+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.112209+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.122630+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.122647+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:29:33.122647+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.122656+00:00", "trade", 8.55, 94.0]
["2026-09-25T16:29:33.122703+00:00", "trade", 8.55, 155.0]
["2026-09-25T16:29:33.122739+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.122749+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.122757+00:00", "trade", 8.55, 24.0]
["2026-09-25T16:29:33.122758+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.122762+00:00", "trade", 8.55, 15.0]
["2026-09-25T16:29:33.122769+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:29:33.122799+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.122848+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.123096+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.123150+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.123158+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.123329+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.123423+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.123648+00:00", "trade", 8.55, 22.0]
["2026-09-25T16:29:33.124721+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.127282+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.127318+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.128640+00:00", "trade", 8.55, 7.0]
["2026-09-25T16:29:33.129327+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.129761+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.137350+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.138281+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.194688+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.200824+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.212716+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.318976+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.445397+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:33.858630+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:34.405578+00:00", "trade", 8.5293, 100.0]
["2026-09-25T16:29:35.265843+00:00", "trade", 8.545, 10.0]
["2026-09-25T16:29:35.265845+00:00", "trade", 8.545, 64.0]
["2026-09-25T16:29:35.266570+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:35.266969+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:35.267154+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:35.267419+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:35.273228+00:00", "trade", 8.545, 26.0]
["2026-09-25T16:29:37.037966+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:29:37.217437+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:38.295578+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:38.296424+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:38.584702+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:38.623909+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:38.886969+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:38.910609+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.295031+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.735788+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.735873+00:00", "trade", 8.55, 3.0]
["2026-09-25T16:29:39.736132+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.736272+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.736284+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.736330+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.736342+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.736681+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.736764+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.736861+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.737196+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.810860+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.810872+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:39.811307+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:41.929525+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:29:41.930547+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:41.930575+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:42.145522+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:42.888730+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:42.888805+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:43.136081+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:43.136930+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:44.143834+00:00", "trade", 8.5355, 4.0]
["2026-09-25T16:29:44.166707+00:00", "trade", 8.5355, 1.0]
["2026-09-25T16:29:45.667802+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:45.719600+00:00", "trade", 8.55, 2.0]
["2026-09-25T16:29:45.817994+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:47.321630+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:47.528282+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:47.905586+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:47.921052+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:48.012923+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:48.025553+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:50.035213+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:50.036678+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:50.036689+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:50.036694+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:29:50.051985+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:51.300503+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:51.300655+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:51.801928+00:00", "trade", 8.55, 3.0]
["2026-09-25T16:29:51.801934+00:00", "trade", 8.55, 9.0]
["2026-09-25T16:29:51.802051+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:51.802292+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:51.802538+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:51.818726+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:51.902435+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:52.314299+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:53.026590+00:00", "trade", 8.5457, 4.0]
["2026-09-25T16:29:53.028810+00:00", "trade", 8.5457, 1.0]
["2026-09-25T16:29:53.083681+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:53.819788+00:00", "trade", 8.545, 19.0]
["2026-09-25T16:29:53.823581+00:00", "trade", 8.545, 175.0]
["2026-09-25T16:29:53.824437+00:00", "trade", 8.545, 175.0]
["2026-09-25T16:29:53.824688+00:00", "trade", 8.545, 175.0]
["2026-09-25T16:29:53.824962+00:00", "trade", 8.545, 150.0]
["2026-09-25T16:29:53.825529+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:53.826356+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:53.827101+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:53.835238+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:29:53.836005+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:54.017359+00:00", "trade", 8.5414, 7.0]
["2026-09-25T16:29:54.018183+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:54.133192+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:54.762931+00:00", "trade", 8.545, 9.0]
["2026-09-25T16:29:54.767841+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:54.983812+00:00", "trade", 8.5455, 1.0]
["2026-09-25T16:29:56.415633+00:00", "trade", 8.5453, 3.0]
["2026-09-25T16:29:56.417700+00:00", "trade", 8.5453, 2.0]
["2026-09-25T16:29:56.731869+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:29:56.810581+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:29:56.811359+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:56.811814+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:56.845521+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:29:56.846199+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.000393+00:00", "trade", 8.545, 6.0]
["2026-09-25T16:29:57.001427+00:00", "trade", 8.54, 86.0]
["2026-09-25T16:29:57.001430+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.001435+00:00", "trade", 8.54, 8.0]
["2026-09-25T16:29:57.001934+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.001946+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.001962+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.001969+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.002420+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.002467+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.002716+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.002916+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.003150+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.068538+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:29:57.681288+00:00", "trade", 8.5358, 1.0]
["2026-09-25T16:29:57.686983+00:00", "trade", 8.5358, 3.0]
["2026-09-25T16:30:00.000665+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:30:00.071052+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:00.071058+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:01.270878+00:00", "trade", 8.5452, 16.0]
["2026-09-25T16:30:02.050514+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:02.050971+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:02.051447+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:02.051903+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:02.115838+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:02.657114+00:00", "trade", 8.5438, 800.0]
["2026-09-25T16:30:02.808082+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:30:03.818578+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:03.818584+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:05.629358+00:00", "trade", 8.536, 1.0]
["2026-09-25T16:30:06.710501+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:06.748993+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:07.073957+00:00", "trade", 8.545, 130.0]
["2026-09-25T16:30:07.906559+00:00", "trade", 8.545, 4.0]
["2026-09-25T16:30:08.096895+00:00", "trade", 8.545, 235.0]
["2026-09-25T16:30:09.188926+00:00", "trade", 8.545, 235.0]
["2026-09-25T16:30:10.050224+00:00", "trade", 8.5367, 8.0]
["2026-09-25T16:30:10.236483+00:00", "trade", 8.545, 166.0]
["2026-09-25T16:30:10.328207+00:00", "trade", 8.5368, 1.0]
["2026-09-25T16:30:10.328818+00:00", "trade", 8.5368, 3.0]
["2026-09-25T16:30:12.097087+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:12.099245+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:12.102458+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:12.102539+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:12.105058+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:12.105608+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:12.112877+00:00", "trade", 8.545, 77.0]
["2026-09-25T16:30:12.113390+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:12.241417+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:12.310835+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:13.495915+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:13.919237+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:13.920443+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:14.150731+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:14.288113+00:00", "trade", 8.5368, 100.0]
["2026-09-25T16:30:14.568487+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:30:14.569194+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:15.121173+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:16.096840+00:00", "trade", 8.54, 14.0]
["2026-09-25T16:30:16.096850+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:30:16.096858+00:00", "trade", 8.54, 86.0]
["2026-09-25T16:30:16.096858+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:16.097389+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:30:16.097571+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:16.097777+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:16.098262+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:16.099142+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:16.100011+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:16.129360+00:00", "trade", 8.5454, 71.0]
["2026-09-25T16:30:16.633190+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:16.633203+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:17.209141+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:17.317318+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:17.318995+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:18.026516+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:18.290395+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:18.290411+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:18.629397+00:00", "trade", 8.545, 22.0]
["2026-09-25T16:30:18.630296+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:18.630347+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:18.630353+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:18.630379+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:18.630832+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:18.632059+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:30:19.715505+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:19.954122+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:30:19.988581+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:19.989093+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:19.989112+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:19.989348+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.018476+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.354866+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.354895+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.354955+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.355725+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.358599+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.358640+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.361836+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.362003+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.463986+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.464486+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.464975+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.572389+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.572835+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.572877+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.572912+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.572925+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:20.573278+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:21.884189+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:21.884693+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:22.532002+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:22.623996+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:30:22.624021+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:30:22.624742+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:22.624777+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:22.624816+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:22.625275+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:22.659020+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:30:22.680740+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:23.528000+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:23.528541+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:23.528985+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:23.668514+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:23.900096+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:23.900555+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:23.999103+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:24.501189+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:30:25.143387+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:25.143848+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:25.442408+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:30:25.442409+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:25.442953+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:25.442962+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:25.443181+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:25.443260+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:25.510571+00:00", "trade", 8.5437, 4.0]
["2026-09-25T16:30:25.510626+00:00", "trade", 8.5443, 11.0]
["2026-09-25T16:30:25.510838+00:00", "trade", 8.545, 4.0]
["2026-09-25T16:30:25.511355+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:25.511362+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:27.569285+00:00", "trade", 8.5303, 100.0]
["2026-09-25T16:30:27.801524+00:00", "trade", 8.5374, 1.0]
["2026-09-25T16:30:27.827578+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:30:27.900988+00:00", "trade", 8.545, 4.0]
["2026-09-25T16:30:27.981933+00:00", "trade", 8.5374, 4.0]
["2026-09-25T16:30:28.201118+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:30:28.201121+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:28.201622+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:28.201635+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:28.201645+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:28.201980+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:28.202059+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:28.202091+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:28.202518+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:28.202665+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:28.202956+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:28.232303+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:29.122650+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:29.144205+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:29.325797+00:00", "trade", 8.545, 10.0]
["2026-09-25T16:30:29.575927+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:30:29.609359+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:29.632578+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:29.742062+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:29.880894+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.021575+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.112719+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.112728+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.121586+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.123275+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.390553+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.391035+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.391529+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.392023+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.533579+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.534044+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.535484+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.700557+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:30.705286+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:31.233042+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:32.055918+00:00", "trade", 8.545, 18.0]
["2026-09-25T16:30:32.111456+00:00", "trade", 8.545, 140.0]
["2026-09-25T16:30:32.884943+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:30:32.885631+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:32.885644+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:32.885651+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:32.885666+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:32.885672+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:32.885698+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:32.885704+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:32.888173+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:30:33.243158+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:33.243668+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:34.167228+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:34.167235+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:35.007647+00:00", "trade", 8.545, 8.0]
["2026-09-25T16:30:35.043236+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:36.036960+00:00", "trade", 8.5453, 1.0]
["2026-09-25T16:30:36.037703+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:30:36.038573+00:00", "trade", 8.5416, 1.0]
["2026-09-25T16:30:36.039716+00:00", "trade", 8.5397, 1.0]
["2026-09-25T16:30:36.040353+00:00", "trade", 8.5386, 3.0]
["2026-09-25T16:30:36.041206+00:00", "trade", 8.5375, 4.0]
["2026-09-25T16:30:36.041909+00:00", "trade", 8.5375, 3.0]
["2026-09-25T16:30:37.123107+00:00", "trade", 8.545, 5.0]
["2026-09-25T16:30:38.535447+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:38.535477+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:38.535942+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:38.566412+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:39.566142+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:39.666468+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:30:39.666469+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:39.666953+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:39.666965+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:39.666973+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:39.666989+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.491913+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.492444+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.492452+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.492473+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.882262+00:00", "trade", 8.54, 174.0]
["2026-09-25T16:30:40.882272+00:00", "trade", 8.54, 26.0]
["2026-09-25T16:30:40.882274+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.882754+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.882765+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.882794+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.883592+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.906244+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.906251+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.906257+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:40.906264+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:41.159278+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:41.435839+00:00", "trade", 8.5426, 4000.0]
["2026-09-25T16:30:42.411065+00:00", "trade", 8.5378, 1.0]
["2026-09-25T16:30:42.414844+00:00", "trade", 8.5378, 2.0]
["2026-09-25T16:30:43.171940+00:00", "trade", 8.5308, 11.0]
["2026-09-25T16:30:43.173195+00:00", "trade", 8.5308, 4.0]
["2026-09-25T16:30:43.174588+00:00", "trade", 8.5308, 2.0]
["2026-09-25T16:30:43.175784+00:00", "trade", 8.5308, 12.0]
["2026-09-25T16:30:43.860820+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:43.860863+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:43.860875+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:44.243498+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:44.720224+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.237270+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.237298+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.237306+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.237313+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.238866+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.249278+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.327121+00:00", "trade", 8.54, 6.0]
["2026-09-25T16:30:47.327217+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.327593+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.327604+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.328032+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.328087+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.430380+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:47.630745+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:48.087776+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:48.088308+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:48.586466+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:48.833408+00:00", "trade", 8.5412, 4500.0]
["2026-09-25T16:30:50.162011+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:30:50.162013+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:50.162493+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:50.162752+00:00", "trade", 8.545, 94.0]
["2026-09-25T16:30:50.162780+00:00", "trade", 8.545, 6.0]
["2026-09-25T16:30:50.162805+00:00", "trade", 8.545, 195.0]
["2026-09-25T16:30:50.163108+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:30:50.163423+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:50.163481+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:50.163985+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:50.192439+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:30:50.193215+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:50.566257+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:50.566265+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:50.566287+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:51.788370+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:30:51.788860+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:51.788885+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:51.788897+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:52.600987+00:00", "trade", 8.545, 20.0]
["2026-09-25T16:30:53.520043+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:54.217624+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:54.992569+00:00", "trade", 8.5423, 2.0]
["2026-09-25T16:30:54.992752+00:00", "trade", 8.5423, 1.0]
["2026-09-25T16:30:54.993693+00:00", "trade", 8.5423, 1.0]
["2026-09-25T16:30:55.018365+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:30:55.018814+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:55.803465+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:30:55.810827+00:00", "trade", 8.545, 300.0]
["2026-09-25T16:30:56.020266+00:00", "trade", 8.5382, 1.0]
["2026-09-25T16:30:56.973615+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:56.973768+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:56.974119+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:56.974558+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:56.974782+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:57.056149+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:57.056641+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:57.057831+00:00", "trade", 8.545, 5.0]
["2026-09-25T16:30:57.058336+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:57.058343+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:57.077903+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:58.045821+00:00", "trade", 8.5424, 5.0]
["2026-09-25T16:30:58.058486+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:30:58.059409+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:58.126576+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:58.126702+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:58.175967+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:30:59.913681+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:31:00.045855+00:00", "trade", 8.5425, 6.0]
["2026-09-25T16:31:01.291144+00:00", "trade", 8.5425, 16.0]
["2026-09-25T16:31:01.608182+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:01.608219+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:01.608232+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:01.608705+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:01.821767+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:03.024610+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:03.381012+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:04.219914+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:04.358021+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:04.358024+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:04.358363+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:04.358487+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:04.358511+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:04.359076+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:04.365842+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:04.365898+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:05.494407+00:00", "trade", 8.545, 6.0]
["2026-09-25T16:31:05.563474+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:05.664973+00:00", "trade", 8.5379, 2.0]
["2026-09-25T16:31:05.943934+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:06.850289+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:08.031892+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:08.032364+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:08.032523+00:00", "trade", 8.545, 108.0]
["2026-09-25T16:31:08.798368+00:00", "trade", 8.5428, 7.0]
["2026-09-25T16:31:10.116918+00:00", "trade", 8.5382, 2.0]
["2026-09-25T16:31:10.327825+00:00", "trade", 8.5382, 1.0]
["2026-09-25T16:31:12.693360+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:12.727788+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:12.728807+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:12.880607+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:12.880608+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:12.880886+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:12.881073+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:13.157440+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:13.740978+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:14.686681+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:14.697080+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:14.904894+00:00", "trade", 8.5318, 20.0]
["2026-09-25T16:31:15.552502+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:18.585906+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:18.586404+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:31:18.879771+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:20.118522+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:20.118554+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:20.118606+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:20.122895+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:20.123366+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:20.123559+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:20.696939+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:20.697384+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:20.697870+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:20.698330+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:21.367025+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:22.096028+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:23.032818+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:23.033311+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:23.049652+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:23.090868+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:23.091386+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:23.263230+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:23.811800+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:24.037849+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:24.038010+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:24.042184+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:25.121324+00:00", "trade", 8.54, 28.0]
["2026-09-25T16:31:25.121333+00:00", "trade", 8.54, 72.0]
["2026-09-25T16:31:25.121833+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:26.619048+00:00", "trade", 8.545, 20.0]
["2026-09-25T16:31:26.657608+00:00", "trade", 8.5382, 100.0]
["2026-09-25T16:31:27.542360+00:00", "trade", 8.5382, 1.0]
["2026-09-25T16:31:28.233003+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:31:29.591334+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:29.760627+00:00", "trade", 8.5402, 71.0]
["2026-09-25T16:31:31.240646+00:00", "trade", 8.545, 77.0]
["2026-09-25T16:31:32.253467+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:32.859091+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:33.417542+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:33.417624+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:33.418356+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:33.973018+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.883674+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.883863+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.963973+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.963974+00:00", "trade", 8.54, 268.0]
["2026-09-25T16:31:34.963976+00:00", "trade", 8.54, 11.0]
["2026-09-25T16:31:34.963977+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:34.963978+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:34.963982+00:00", "trade", 8.54, 500.0]
["2026-09-25T16:31:34.963983+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:34.963988+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.963994+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.963996+00:00", "trade", 8.54, 245.0]
["2026-09-25T16:31:34.963999+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:34.964002+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964041+00:00", "trade", 8.54, 245.0]
["2026-09-25T16:31:34.964050+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:31:34.964054+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:34.964060+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:31:34.964063+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:34.964090+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964092+00:00", "trade", 8.54, 6.0]
["2026-09-25T16:31:34.964094+00:00", "trade", 8.54, 506.0]
["2026-09-25T16:31:34.964104+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964112+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964120+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964127+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964134+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964141+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964148+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964155+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964170+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964177+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964185+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964191+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964199+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964209+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964216+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964259+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964276+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:31:34.964298+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964307+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964315+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964323+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964330+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964337+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964345+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964353+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964360+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:34.964360+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964362+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:31:34.964367+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964373+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964376+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:31:34.964376+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:31:34.964378+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:31:34.964378+00:00", "trade", 8.54, 14.0]
["2026-09-25T16:31:34.964381+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964394+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964402+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:31:34.964406+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.964409+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.964459+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.964653+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.964920+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.964960+00:00", "trade", 8.535, 4.0]
["2026-09-25T16:31:34.965129+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.965148+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.965158+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.965176+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.965341+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.965496+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.965527+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.965867+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.966071+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.966839+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.973547+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:31:34.974347+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:34.974718+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:35.004637+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:35.173113+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:35.518366+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:35.519712+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:35.964546+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:36.479083+00:00", "trade", 8.54, 31.0]
["2026-09-25T16:31:36.479465+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:31:37.020366+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:37.021711+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:37.022855+00:00", "trade", 8.535, 300.0]
["2026-09-25T16:31:37.022861+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:31:37.034597+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:37.041032+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:38.745403+00:00", "trade", 8.5419, 3.0]
["2026-09-25T16:31:39.331254+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:40.363758+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:40.364206+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:40.386251+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:41.264605+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:41.333028+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:31:41.333710+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:42.366383+00:00", "trade", 8.5328, 43.0]
["2026-09-25T16:31:43.121243+00:00", "trade", 8.5409, 2.0]
["2026-09-25T16:31:43.123903+00:00", "trade", 8.5409, 1.0]
["2026-09-25T16:31:43.124744+00:00", "trade", 8.5409, 27.0]
["2026-09-25T16:31:43.127381+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:31:43.131113+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:43.131571+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:43.269056+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:44.372226+00:00", "trade", 8.5392, 1.0]
["2026-09-25T16:31:45.186517+00:00", "trade", 8.5328, 12.0]
["2026-09-25T16:31:45.187974+00:00", "trade", 8.5328, 2.0]
["2026-09-25T16:31:46.020841+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:31:47.822603+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:53.291619+00:00", "trade", 8.5392, 2.0]
["2026-09-25T16:31:54.667243+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:31:55.408295+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:31:56.063359+00:00", "trade", 8.5392, 1.0]
["2026-09-25T16:31:58.683907+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:59.673791+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:59.673798+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:59.673822+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:59.673833+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:59.674256+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:59.675145+00:00", "trade", 8.535, 20.0]
["2026-09-25T16:31:59.719146+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:59.719657+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:59.720356+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:59.720367+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:31:59.720824+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:01.311338+00:00", "trade", 8.539, 16.0]
["2026-09-25T16:32:03.380161+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:32:03.380587+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:32:03.380906+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:04.267639+00:00", "trade", 8.5396, 2.0]
["2026-09-25T16:32:04.898504+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:04.898516+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:04.898517+00:00", "trade", 8.54, 12.0]
["2026-09-25T16:32:04.898524+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:04.898821+00:00", "trade", 8.54, 90.0]
["2026-09-25T16:32:04.898966+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:04.898974+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:04.899033+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:04.899193+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:04.899430+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:04.908714+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:32:04.909458+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:04.909474+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:05.703918+00:00", "trade", 8.5393, 100.0]
["2026-09-25T16:32:06.461905+00:00", "trade", 8.5374, 1000.0]
["2026-09-25T16:32:06.486553+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:06.486601+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:06.487053+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:06.487062+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:06.487462+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:06.526502+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:06.664156+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:08.287544+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:08.478583+00:00", "trade", 8.54, 15.0]
["2026-09-25T16:32:08.479130+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:08.586437+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:09.054055+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:32:10.046740+00:00", "trade", 8.5383, 2.0]
["2026-09-25T16:32:10.048716+00:00", "trade", 8.5383, 1.0]
["2026-09-25T16:32:11.386502+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:32:12.744757+00:00", "trade", 8.5399, 1.0]
["2026-09-25T16:32:13.315067+00:00", "trade", 8.5395, 28.0]
["2026-09-25T16:32:13.646529+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:15.025619+00:00", "trade", 8.535, 74.0]
["2026-09-25T16:32:15.032265+00:00", "trade", 8.535, 300.0]
["2026-09-25T16:32:15.520193+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:15.520322+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:15.520818+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:15.605447+00:00", "trade", 8.5331, 14.0]
["2026-09-25T16:32:15.606210+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:15.638510+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.507884+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.548528+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.871270+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.520486+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.568617+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:32:17.568682+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:32:17.754291+00:00", "trade", 8.54, 800.0]
["2026-09-25T16:32:17.754298+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754308+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754316+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754322+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754329+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754335+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754342+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754350+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754356+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754569+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754577+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754583+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754597+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754605+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754607+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:32:17.754611+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754615+00:00", "trade", 8.54, 300.0]
["2026-09-25T16:32:17.754620+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754628+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754650+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754836+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754843+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754849+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:17.754857+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:32:17.754864+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:32:17.754870+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:32:17.754877+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:32:17.754883+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:32:17.754891+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:32:17.754898+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:32:17.754905+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:32:17.754926+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:32:17.754933+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:32:17.754937+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:32:17.754939+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:32:17.754939+00:00", "trade", 8.54, 1400.0]
["2026-09-25T16:32:17.754939+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:32:17.754939+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.754940+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.754954+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.755018+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.755039+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.755111+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.755146+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.755211+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.755424+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.755536+00:00", "trade", 8.545, 120.0]
["2026-09-25T16:32:17.755790+00:00", "trade", 8.545, 4.0]
["2026-09-25T16:32:17.755845+00:00", "trade", 8.545, 6.0]
["2026-09-25T16:32:17.755855+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:32:17.755861+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:32:17.755864+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:32:17.755866+00:00", "trade", 8.545, 92.0]
["2026-09-25T16:32:17.755936+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.756139+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.756269+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.756282+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.756295+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.756303+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.756416+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.756724+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.756735+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.756744+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.764983+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:32:17.773451+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:32:17.774198+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.798040+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:32:17.808330+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:17.880703+00:00", "trade", 8.545, 196.0]
["2026-09-25T16:32:17.881533+00:00", "trade", 8.545, 350.0]
["2026-09-25T16:32:17.882371+00:00", "trade", 8.545, 150.0]
["2026-09-25T16:32:20.867892+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:20.867900+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:20.868390+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:20.868841+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:21.165866+00:00", "trade", 8.5421, 3.0]
["2026-09-25T16:32:21.166678+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:22.958727+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:23.006424+00:00", "trade", 8.5346, 300.0]
["2026-09-25T16:32:23.188289+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:23.188776+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:23.208910+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:24.860665+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:25.288903+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:32:25.511405+00:00", "trade", 8.5406, 21.0]
["2026-09-25T16:32:25.512360+00:00", "trade", 8.5406, 21.0]
["2026-09-25T16:32:26.155244+00:00", "trade", 8.5411, 2.0]
["2026-09-25T16:32:27.526818+00:00", "trade", 8.5411, 100.0]
["2026-09-25T16:32:27.962964+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:27.963428+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:31.320039+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:32.372216+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:32.372543+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:32.653561+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:32:32.761560+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:32.762093+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:32.762547+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:34.150122+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:34.887959+00:00", "trade", 8.5412, 2.0]
["2026-09-25T16:32:35.008367+00:00", "trade", 8.5406, 9.0]
["2026-09-25T16:32:37.261459+00:00", "trade", 8.545, 20.0]
["2026-09-25T16:32:38.323144+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:38.517886+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:38.518347+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:38.518740+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:38.518882+00:00", "trade", 8.545, 77.0]
["2026-09-25T16:32:38.585996+00:00", "trade", 8.5349, 22.0]
["2026-09-25T16:32:38.835270+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:38.936943+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:39.051544+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:39.067356+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:41.683820+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:32:41.684263+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:32:45.576491+00:00", "trade", 8.545, 15.0]
["2026-09-25T16:32:46.102422+00:00", "trade", 8.5412, 1.0]
["2026-09-25T16:32:47.539778+00:00", "trade", 8.5499, 1133.0]
["2026-09-25T16:32:47.561335+00:00", "trade", 8.5499, 1.0]
["2026-09-25T16:32:48.834396+00:00", "trade", 8.5407, 19.0]
["2026-09-25T16:32:48.834424+00:00", "trade", 8.5407, 19.0]
["2026-09-25T16:32:49.558802+00:00", "trade", 8.5499, 2.0]
["2026-09-25T16:32:51.885456+00:00", "trade", 8.5411, 2.0]
["2026-09-25T16:32:55.151694+00:00", "trade", 8.5423, 1.0]
["2026-09-25T16:32:56.479624+00:00", "trade", 8.5414, 100.0]
["2026-09-25T16:32:59.681089+00:00", "trade", 8.5414, 1.0]
["2026-09-25T16:32:59.682820+00:00", "trade", 8.5414, 1.0]
["2026-09-25T16:33:01.334681+00:00", "trade", 8.5413, 10.0]
["2026-09-25T16:33:02.146814+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:02.147286+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:02.147331+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:02.148031+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:02.254545+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:33:02.272534+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:02.287151+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:33:02.504014+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:02.980666+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:02.981131+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:03.086559+00:00", "trade", 8.5415, 15.0]
["2026-09-25T16:33:03.087402+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:33:05.086182+00:00", "trade", 8.5406, 2.0]
["2026-09-25T16:33:05.087101+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:33:05.088053+00:00", "trade", 8.5406, 2.0]
["2026-09-25T16:33:05.089196+00:00", "trade", 8.5406, 6.0]
["2026-09-25T16:33:05.147272+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:33:05.147492+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:33:05.628980+00:00", "trade", 8.5411, 1.0]
["2026-09-25T16:33:05.981653+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:06.751201+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:06.751688+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:06.751723+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:06.752174+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:06.800280+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:33:06.800737+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:06.800743+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:06.800755+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:06.860531+00:00", "trade", 8.545, 675.0]
["2026-09-25T16:33:06.910110+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:33:08.911300+00:00", "trade", 8.545, 3.0]
["2026-09-25T16:33:08.912045+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:09.944626+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:09.945088+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:10.012131+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:14.376003+00:00", "trade", 8.5425, 1.0]
["2026-09-25T16:33:14.376778+00:00", "trade", 8.545, 4.0]
["2026-09-25T16:33:14.377520+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:17.555369+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:17.555832+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:19.797906+00:00", "trade", 8.55, 5.0]
["2026-09-25T16:33:19.798159+00:00", "trade", 8.545, 13.0]
["2026-09-25T16:33:19.798420+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:19.798440+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:19.798448+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:19.798456+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:19.798872+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:19.799357+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:19.799924+00:00", "trade", 8.55, 4.0]
["2026-09-25T16:33:20.047812+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:20.400088+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:20.536565+00:00", "trade", 8.55, 15.0]
["2026-09-25T16:33:20.536571+00:00", "trade", 8.55, 5.0]
["2026-09-25T16:33:20.537140+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:20.537165+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:20.537180+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:20.537195+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:20.537213+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:20.537696+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:22.108652+00:00", "trade", 8.55, 2.0]
["2026-09-25T16:33:22.110294+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:22.651885+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:23.003213+00:00", "trade", 8.545, 339.0]
["2026-09-25T16:33:23.003581+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:33:23.241189+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:23.241534+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:23.241992+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:24.205546+00:00", "trade", 8.55, 20.0]
["2026-09-25T16:33:24.205577+00:00", "trade", 8.545, 20.0]
["2026-09-25T16:33:28.540125+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:28.645943+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:28.646408+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:29.936897+00:00", "trade", 8.542, 1.0]
["2026-09-25T16:33:32.011429+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:33:32.015704+00:00", "trade", 8.545, 27.0]
["2026-09-25T16:33:33.040260+00:00", "trade", 8.545, 10.0]
["2026-09-25T16:33:33.040262+00:00", "trade", 8.545, 77.0]
["2026-09-25T16:33:33.040263+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:33:33.040331+00:00", "trade", 8.54, 71.0]
["2026-09-25T16:33:33.040332+00:00", "trade", 8.54, 400.0]
["2026-09-25T16:33:33.040333+00:00", "trade", 8.54, 20.0]
["2026-09-25T16:33:33.040335+00:00", "trade", 8.54, 26.0]
["2026-09-25T16:33:33.040340+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:33:33.040340+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:33:33.040340+00:00", "trade", 8.54, 84.0]
["2026-09-25T16:33:33.040342+00:00", "trade", 8.54, 197.0]
["2026-09-25T16:33:33.040356+00:00", "trade", 8.54, 303.0]
["2026-09-25T16:33:33.040424+00:00", "trade", 8.54, 590.0]
["2026-09-25T16:33:33.040441+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040455+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040462+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040476+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040482+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040489+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040622+00:00", "trade", 8.54, 20.0]
["2026-09-25T16:33:33.040629+00:00", "trade", 8.54, 153.0]
["2026-09-25T16:33:33.040634+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:33:33.040636+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:33:33.040638+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:33:33.040824+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040868+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040897+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040900+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040915+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040922+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040924+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040929+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040930+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040938+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040945+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040952+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040959+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040965+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.040975+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:33:33.041011+00:00", "trade", 8.54, 320.0]
["2026-09-25T16:33:33.041011+00:00", "trade", 8.54, 20.0]
["2026-09-25T16:33:33.041014+00:00", "trade", 8.54, 40.0]
["2026-09-25T16:33:33.041014+00:00", "trade", 8.54, 60.0]
["2026-09-25T16:33:33.041015+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.041019+00:00", "trade", 8.54, 6.0]
["2026-09-25T16:33:33.041019+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:33:33.041021+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:33:33.041042+00:00", "trade", 8.54, 3.0]
["2026-09-25T16:33:33.041067+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.041074+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:33:33.041081+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:33:33.041089+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:33:33.041104+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:33:33.041107+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:33:33.041110+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:33:33.041113+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041115+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:33:33.041117+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041120+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041124+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041131+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041138+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041147+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041154+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041154+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041167+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041173+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041180+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041187+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041211+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041234+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041274+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041344+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041353+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041378+00:00", "trade", 8.54, 19.0]
["2026-09-25T16:33:33.041433+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041539+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:33:33.041571+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041587+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041594+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041604+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041618+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041628+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041642+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041655+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041669+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041838+00:00", "trade", 8.54, 77.0]
["2026-09-25T16:33:33.041839+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.041849+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.042037+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.043412+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.046392+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.141719+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:33.514779+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:34.123815+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:34.772087+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:33:35.089844+00:00", "trade", 8.5417, 2.0]
["2026-09-25T16:33:35.328568+00:00", "trade", 8.54, 65.0]
["2026-09-25T16:33:35.334795+00:00", "trade", 8.535, 175.0]
["2026-09-25T16:33:35.335493+00:00", "trade", 8.535, 175.0]
["2026-09-25T16:33:37.707413+00:00", "trade", 8.5415, 100.0]
["2026-09-25T16:33:37.764299+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:33:38.437169+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:38.946261+00:00", "trade", 8.5362, 100.0]
["2026-09-25T16:33:42.376512+00:00", "trade", 8.5416, 100.0]
["2026-09-25T16:33:43.279026+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:33:43.279140+00:00", "trade", 8.535, 291.0]
["2026-09-25T16:33:44.020820+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:44.021278+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:44.021348+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:44.121842+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:44.561020+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:44.650899+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:44.651359+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:44.651792+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:44.748687+00:00", "trade", 8.5409, 4.0]
["2026-09-25T16:33:44.793723+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:44.943834+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:48.592007+00:00", "trade", 8.5415, 3.0]
["2026-09-25T16:33:48.859884+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:48.860776+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:48.921428+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:51.355383+00:00", "trade", 8.5408, 7.0]
["2026-09-25T16:33:53.386117+00:00", "trade", 8.5407, 1.0]
["2026-09-25T16:33:53.778536+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:33:56.300899+00:00", "trade", 8.535, 77.0]
["2026-09-25T16:33:56.300900+00:00", "trade", 8.535, 23.0]
["2026-09-25T16:33:56.601527+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:34:00.230505+00:00", "trade", 8.5414, 2.0]
["2026-09-25T16:34:00.340962+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.346778+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.386956+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.423697+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.448434+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.458633+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.475044+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.486246+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.491690+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.554357+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.568621+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.670356+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.670365+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.671642+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.671664+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.767755+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.767790+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.867321+00:00", "trade", 8.5414, 1.0]
["2026-09-25T16:34:00.961931+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.986118+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:01.008825+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:34:01.009923+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:01.010044+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:01.042079+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:01.216897+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:01.259499+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:01.635900+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:01.676970+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:34:01.676971+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:34:01.676974+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:34:01.676977+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:34:01.677096+00:00", "trade", 8.53, 120.0]
["2026-09-25T16:34:01.677159+00:00", "trade", 8.53, 280.0]
["2026-09-25T16:34:01.677161+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:34:01.677163+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:34:01.677164+00:00", "trade", 8.53, 12.0]
["2026-09-25T16:34:01.677167+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:34:01.677168+00:00", "trade", 8.53, 30.0]
["2026-09-25T16:34:01.677305+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:34:01.677315+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:34:01.677329+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:34:01.677337+00:00", "trade", 8.535, 50.0]
["2026-09-25T16:34:01.677349+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:34:01.677385+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:34:01.677479+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:34:01.677484+00:00", "trade", 8.535, 50.0]
["2026-09-25T16:34:01.677842+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.678036+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.679669+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.679846+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.679855+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.679864+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.679873+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.679880+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.679942+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.679955+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.679962+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.680487+00:00", "trade", 8.53, 93.0]
["2026-09-25T16:34:01.681051+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.685373+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.685389+00:00", "trade", 8.53, 30.0]
["2026-09-25T16:34:01.685389+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:34:01.687369+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.688471+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.688659+00:00", "trade", 8.53, 272.0]
["2026-09-25T16:34:01.694862+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.702505+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.715100+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:34:01.720167+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:34:01.720622+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.721349+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:34:01.721549+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.721798+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.815788+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.822661+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.935227+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:01.993728+00:00", "trade", 8.525, 137.0]
["2026-09-25T16:34:02.075504+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.086821+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.101506+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.105004+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.179285+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.180114+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.181514+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.204831+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.287207+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.337182+00:00", "trade", 8.52, 121.0]
["2026-09-25T16:34:02.337194+00:00", "trade", 8.52, 237.0]
["2026-09-25T16:34:02.341465+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.341632+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:34:02.341827+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:02.341940+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.341941+00:00", "trade", 8.52, 60.0]
["2026-09-25T16:34:02.341943+00:00", "trade", 8.52, 400.0]
["2026-09-25T16:34:02.341945+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:02.341946+00:00", "trade", 8.52, 437.0]
["2026-09-25T16:34:02.341948+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.341950+00:00", "trade", 8.52, 1800.0]
["2026-09-25T16:34:02.341950+00:00", "trade", 8.52, 458.0]
["2026-09-25T16:34:02.341955+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.341961+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.341969+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.342220+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:02.342222+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:02.342223+00:00", "trade", 8.52, 1000.0]
["2026-09-25T16:34:02.342223+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:02.342456+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:34:02.342572+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.342861+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.343685+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.345770+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.352756+00:00", "trade", 8.52, 7.0]
["2026-09-25T16:34:02.352865+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.352872+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.352879+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.352902+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.352909+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.352967+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.354392+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.357856+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.357932+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.357999+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.358019+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.358187+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.360870+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.362489+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.362572+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.364435+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.364535+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.364553+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.382900+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:34:02.396567+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.398568+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.398868+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.404756+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.406198+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.457363+00:00", "trade", 8.5404, 16.0]
["2026-09-25T16:34:02.589091+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.844155+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.844535+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.854788+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.870976+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.873926+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:34:02.874669+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:02.874671+00:00", "trade", 8.52, 238.0]
["2026-09-25T16:34:02.875101+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.875114+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.875125+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.875140+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.875149+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.875161+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.875175+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.918693+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:34:02.952425+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.975620+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.976383+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.098527+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.105992+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:03.106768+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.130336+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.137743+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.137817+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.322575+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.322597+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.324551+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.330283+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.330291+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.330298+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.375580+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:03.491285+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.032960+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.035824+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.223102+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.232510+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.237802+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.240924+00:00", "trade", 8.515, 291.0]
["2026-09-25T16:34:04.247616+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.250981+00:00", "trade", 8.515, 291.0]
["2026-09-25T16:34:04.253336+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.333988+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.396585+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.420839+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.427113+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.463028+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.498850+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.510994+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.620071+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.620081+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.658755+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.685099+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.696197+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.727308+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.744886+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.787858+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.813051+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.813499+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.813901+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.914671+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.922393+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:04.929266+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.046565+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.407961+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.409342+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.429730+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.430151+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.668977+00:00", "trade", 8.5412, 2.0]
["2026-09-25T16:34:05.669589+00:00", "trade", 8.52, 22.0]
["2026-09-25T16:34:05.669599+00:00", "trade", 8.52, 3.0]
["2026-09-25T16:34:05.669967+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:34:05.669986+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:34:05.670113+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.670310+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.701715+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.717679+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.718272+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.753092+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.802364+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.829515+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.829550+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.831286+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.848784+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.869560+00:00", "trade", 8.515, 5.0]
["2026-09-25T16:34:05.909824+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.916811+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.917347+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:05.942476+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.006600+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.096470+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.097222+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.182479+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.227253+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.264766+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.417273+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.431955+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.462411+00:00", "trade", 8.5336, 14.0]
["2026-09-25T16:34:06.464068+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.469403+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.469468+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.469522+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.498902+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.522061+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.527975+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.556587+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:06.833178+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:07.023544+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:34:07.023545+00:00", "trade", 8.515, 291.0]
["2026-09-25T16:34:07.023546+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:34:07.024278+00:00", "trade", 8.515, 9.0]
["2026-09-25T16:34:07.024682+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:34:07.295850+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:07.342033+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:07.379204+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:07.680099+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:07.710974+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.007030+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.015411+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.224484+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.243549+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.273491+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.411349+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.535617+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.648857+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.687565+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.688052+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.693354+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.701036+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:34:08.701867+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.713184+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.728624+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.729094+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.828943+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.854729+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.899312+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:08.998450+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.035395+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.035914+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.035923+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.035930+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.081931+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.092307+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.092338+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.099214+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.100377+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.111380+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.118151+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:34:09.118342+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.118816+00:00", "trade", 8.515, 350.0]
["2026-09-25T16:34:09.119115+00:00", "trade", 8.515, 150.0]
["2026-09-25T16:34:09.119166+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.119192+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.119206+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.119553+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.217432+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.218853+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.256839+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.300180+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.320468+00:00", "trade", 8.515, 400.0]
["2026-09-25T16:34:09.378222+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.391533+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.495710+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.541812+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.544154+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.590719+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.783920+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.855428+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.895291+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:09.906290+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:10.166622+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:10.169024+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:10.169060+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.042482+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:34:11.043522+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.047324+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.049149+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.059178+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.148888+00:00", "trade", 8.52, 400.0]
["2026-09-25T16:34:11.148889+00:00", "trade", 8.52, 28.0]
["2026-09-25T16:34:11.148889+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.148890+00:00", "trade", 8.52, 500.0]
["2026-09-25T16:34:11.148892+00:00", "trade", 8.52, 500.0]
["2026-09-25T16:34:11.148895+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:11.148904+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.148914+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:34:11.148920+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:34:11.148947+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.148954+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.148962+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.148969+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.148970+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:11.148976+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.148977+00:00", "trade", 8.52, 96.0]
["2026-09-25T16:34:11.148978+00:00", "trade", 8.52, 97.0]
["2026-09-25T16:34:11.148983+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.148984+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:11.148990+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.148997+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149010+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149017+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149023+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149030+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149037+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149044+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149052+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149059+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149065+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149072+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149080+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149086+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149092+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149096+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149170+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149181+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149189+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149197+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149205+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:11.149226+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:11.149234+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:11.149242+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:11.149249+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:11.149257+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:11.149265+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:11.149270+00:00", "trade", 8.52, 95.0]
["2026-09-25T16:34:11.149271+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:11.149272+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:11.149279+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:11.149286+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:11.149289+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:34:11.149291+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:11.149291+00:00", "trade", 8.52, 600.0]
["2026-09-25T16:34:11.149291+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149293+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149300+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149306+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149313+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149320+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149327+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149334+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149337+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149357+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149502+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149594+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149635+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149658+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149685+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149700+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.149833+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.150556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.150568+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.150652+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:11.152172+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.155051+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.199563+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:34:11.208126+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.208155+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.208171+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.208181+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.208190+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.208777+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.208785+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.208823+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.208837+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.215920+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.477975+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:11.546267+00:00", "trade", 8.5345, 100.0]
["2026-09-25T16:34:11.563695+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:34:11.918841+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:12.480616+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:12.481314+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:12.487949+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:12.496600+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:12.496610+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:12.497184+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:12.614170+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:12.614854+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:12.852323+00:00", "trade", 8.5353, 2.0]
["2026-09-25T16:34:13.239066+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.239246+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.239362+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.239670+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.253503+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.253522+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.253547+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.253747+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.253848+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.254243+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.254252+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.260191+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.283713+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.283825+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.509871+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.633989+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.740855+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.804758+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.807117+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.807528+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.807699+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.807935+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.825743+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.826847+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.827105+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.827436+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.827755+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.831269+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.832106+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.832141+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.832168+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.837902+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.838323+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.849299+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.850883+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.850894+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.851063+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.884406+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.885339+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.895027+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.899970+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.900709+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.901117+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.907035+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.909311+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.911992+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.913960+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.914263+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.914279+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.916393+00:00", "trade", 8.53, 22.0]
["2026-09-25T16:34:13.916740+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:34:13.917212+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.936683+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.951790+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.952217+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.952257+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.954646+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.955073+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.955079+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:13.961954+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.593796+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.593852+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.594709+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.595299+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.595704+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.596308+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.598935+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.598944+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.601647+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.614280+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.681628+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.681708+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.681937+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.682194+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.682356+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.682373+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.682382+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.683017+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.683221+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.683274+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.683738+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.684205+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.725382+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.725427+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.725675+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.725912+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.726114+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.726429+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.727594+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.733976+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.734428+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.734437+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.734447+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.734460+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.734708+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.744770+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.853294+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:34:14.853359+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:34:14.854184+00:00", "trade", 8.52, 122.0]
["2026-09-25T16:34:14.854185+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:14.854639+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:34:14.854645+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.854655+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.854679+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.854702+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.855357+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.855413+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.855627+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.855900+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.857464+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.876312+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.876325+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.876364+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.876440+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.876585+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.876620+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.886414+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.900512+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:14.980532+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.033485+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.135794+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.407457+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.499821+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.534320+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.631157+00:00", "trade", 8.52, 11.0]
["2026-09-25T16:34:15.642558+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:15.643317+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.643346+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.751532+00:00", "trade", 8.52, 91.0]
["2026-09-25T16:34:15.751961+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.751969+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.751998+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.752073+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752153+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.752155+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:34:15.752182+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752198+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:34:15.752212+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.752214+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.752222+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.752230+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752237+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752243+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752250+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752258+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752264+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752271+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752293+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752380+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:15.752381+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:15.752383+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:15.752452+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752459+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752467+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752594+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752595+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752606+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.752800+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.752856+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.752861+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.752949+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.752999+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.753273+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.753286+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.753392+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.753434+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.753646+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.754136+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.754586+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.758189+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.821752+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.854188+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.854216+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.854232+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.854440+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.854441+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:34:15.854466+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:15.854488+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.854509+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.854542+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.854592+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:15.855070+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:15.855072+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:15.855072+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.855110+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.855120+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.855127+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.855134+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.855137+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.855153+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.855155+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.855246+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.855460+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.855466+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.855637+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.856304+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.856352+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.856479+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.856502+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.856512+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.856677+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.857170+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.857259+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.857503+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.857605+00:00", "trade", 8.52, 11.0]
["2026-09-25T16:34:15.857621+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:15.902829+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:16.033270+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:16.052512+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:16.053519+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:16.053523+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.053528+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.053540+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.053644+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.053848+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:34:16.053848+00:00", "trade", 8.52, 171.0]
["2026-09-25T16:34:16.053877+00:00", "trade", 8.52, 129.0]
["2026-09-25T16:34:16.053907+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:16.054033+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:34:16.054190+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:34:16.054215+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:16.054531+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:16.054579+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:16.054631+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:16.054638+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:16.054717+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:16.054809+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.054826+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.054865+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:16.055154+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.055172+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:16.055414+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:16.055732+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.055949+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.056255+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.056573+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.056861+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.059623+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.060635+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.060733+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.061607+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.061765+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.061787+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.156027+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.156045+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.156520+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.181475+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.352110+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:16.361556+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:17.555156+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:34:17.555192+00:00", "trade", 8.515, 1900.0]
["2026-09-25T16:34:17.606518+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:17.606601+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:17.606893+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:17.606926+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:17.607069+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:17.629017+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:17.845139+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:18.995110+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:19.275335+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:19.538814+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:19.648810+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:19.648909+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:19.649095+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:19.649252+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:19.653102+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:19.653553+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:19.653564+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:19.702933+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:19.757418+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:20.104793+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:20.105229+00:00", "trade", 8.52, 93.0]
["2026-09-25T16:34:20.105238+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:20.105409+00:00", "trade", 8.52, 7.0]
["2026-09-25T16:34:20.105424+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:34:20.105937+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:20.106016+00:00", "trade", 8.52, 128.0]
["2026-09-25T16:34:20.106026+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:20.106764+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:20.110891+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:20.120355+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:20.122246+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:20.122443+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:20.216102+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:20.216110+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:21.695452+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:23.513859+00:00", "trade", 8.5338, 1.0]
["2026-09-25T16:34:23.924544+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:23.928755+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:23.929667+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:23.930695+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:23.940727+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:23.959255+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:24.987829+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:25.033354+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:25.035180+00:00", "trade", 8.52, 900.0]
["2026-09-25T16:34:25.035180+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:25.035248+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:34:25.035250+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:34:25.035275+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035283+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035291+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035299+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035306+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035313+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035320+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035328+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035336+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035351+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035358+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035509+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035646+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035658+00:00", "trade", 8.52, 272.0]
["2026-09-25T16:34:25.035763+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035833+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.035865+00:00", "trade", 8.52, 45.0]
["2026-09-25T16:34:25.036310+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.036365+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.036416+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.036946+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.037114+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.037150+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.037353+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:34:25.037855+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.037868+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.038174+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.040347+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.044218+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.058934+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.107530+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.137450+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.224467+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.241059+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.245214+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.245547+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.245717+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.245810+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.245839+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.246236+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.248194+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.257569+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.258288+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.258350+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.258384+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.258638+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.258662+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.258737+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:25.258859+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:25.258977+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:25.258980+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:25.259014+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:25.259041+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:25.259087+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:25.259118+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:25.259160+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:25.259365+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:25.259456+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:25.259503+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:25.259587+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:25.267674+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.267675+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:34:25.267676+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:34:25.267695+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.267702+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.267709+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.267715+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.267722+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.267729+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.267742+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.267748+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.267770+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.267776+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.268081+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.268234+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.268252+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.268351+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.268369+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.268427+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.269252+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.269341+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.269555+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.274808+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.275795+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.275802+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.276103+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.287177+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.309438+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:25.511371+00:00", "trade", 8.5261, 22.0]
["2026-09-25T16:34:25.645872+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:26.124714+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:26.438958+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:26.700333+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:27.036593+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.416676+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.416851+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.417144+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.417177+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:28.417357+00:00", "trade", 8.52, 93.0]
["2026-09-25T16:34:28.417359+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:34:28.417360+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:34:28.417366+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:28.417370+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.417375+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.417561+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.417577+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.417698+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.417717+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.417729+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.417868+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.417880+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.418035+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.418053+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.418063+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.418070+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.418095+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:28.418115+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:34:28.418115+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.418169+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:28.418195+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:28.418206+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:28.418213+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:28.418219+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:28.418226+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:28.418232+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:28.418233+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.418306+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.418878+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.419289+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:34:28.420035+00:00", "trade", 8.52, 40.0]
["2026-09-25T16:34:28.420460+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.422545+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.424973+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.425559+00:00", "trade", 8.515, 500.0]
["2026-09-25T16:34:28.425559+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:34:28.425559+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:28.425560+00:00", "trade", 8.52, 49.0]
["2026-09-25T16:34:28.425566+00:00", "trade", 8.52, 174.0]
["2026-09-25T16:34:28.425578+00:00", "trade", 8.52, 41.0]
["2026-09-25T16:34:28.425580+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:28.425587+00:00", "trade", 8.52, 41.0]
["2026-09-25T16:34:28.425672+00:00", "trade", 8.52, 43.0]
["2026-09-25T16:34:28.425673+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.425682+00:00", "trade", 8.52, 42.0]
["2026-09-25T16:34:28.425682+00:00", "trade", 8.52, 4.0]
["2026-09-25T16:34:28.425682+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.425686+00:00", "trade", 8.52, 42.0]
["2026-09-25T16:34:28.425692+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.425699+00:00", "trade", 8.52, 42.0]
["2026-09-25T16:34:28.425707+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.425783+00:00", "trade", 8.52, 42.0]
["2026-09-25T16:34:28.425795+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:34:28.425802+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.425809+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.425816+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.425821+00:00", "trade", 8.515, 62.0]
["2026-09-25T16:34:28.425876+00:00", "trade", 8.5175, 64.0]
["2026-09-25T16:34:28.425881+00:00", "trade", 8.515, 182.0]
["2026-09-25T16:34:28.425888+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:34:28.425949+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.425958+00:00", "trade", 8.515, 436.0]
["2026-09-25T16:34:28.426012+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.426020+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.426045+00:00", "trade", 8.515, 13.0]
["2026-09-25T16:34:28.426060+00:00", "trade", 8.515, 7.0]
["2026-09-25T16:34:28.426069+00:00", "trade", 8.52, 42.0]
["2026-09-25T16:34:28.426133+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.426141+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.426185+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.426275+00:00", "trade", 8.515, 200.0]
["2026-09-25T16:34:28.426348+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.426609+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.426659+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.428810+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:28.429742+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:34:28.431808+00:00", "trade", 8.515, 300.0]
["2026-09-25T16:34:28.432011+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:28.432139+00:00", "trade", 8.515, 138.0]
["2026-09-25T16:34:28.432429+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.432562+00:00", "trade", 8.515, 62.0]
["2026-09-25T16:34:28.432622+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.432878+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.432885+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.433397+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.441299+00:00", "trade", 8.515, 500.0]
["2026-09-25T16:34:28.442609+00:00", "trade", 8.52, 62.0]
["2026-09-25T16:34:28.555151+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.591314+00:00", "trade", 8.52, 62.0]
["2026-09-25T16:34:28.592078+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:28.894421+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:29.330595+00:00", "trade", 8.5321, 1.0]
["2026-09-25T16:34:31.185435+00:00", "trade", 8.5225, 1.0]
["2026-09-25T16:34:32.037304+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:32.037885+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:32.044138+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:32.622316+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:32.622696+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:32.623240+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:32.644812+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.018912+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.019235+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.019380+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.019498+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.020022+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.049946+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.050489+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.072645+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.073107+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.143583+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.151078+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.151851+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.378740+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.385280+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.417159+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.455064+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.457401+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.680174+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:33.680975+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:34.017590+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:34.018489+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:34.123310+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:34.123776+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:34.267538+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:34.279570+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:34.292000+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:34.636797+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:34.652406+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:34.652952+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:34.665718+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.023279+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.203401+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.272373+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.341584+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.342033+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.365519+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.367060+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.372728+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.413157+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.530747+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.720174+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:34:35.720862+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.721254+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.725660+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.734735+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.771653+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.872409+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:35.918655+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.125085+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.125717+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.126208+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.227220+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.295106+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.395717+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.409224+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.431908+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.432456+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.432467+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.433890+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.854598+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:36.864679+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:38.922458+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:38.924017+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:39.427305+00:00", "trade", 8.51, 2000.0]
["2026-09-25T16:34:41.271268+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:41.271776+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:41.272335+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:41.285146+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:41.285680+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:41.309177+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:41.485318+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:41.490956+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:41.492316+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:41.493764+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:41.735991+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:34:41.783302+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:34:41.950942+00:00", "trade", 8.5311, 1.0]
["2026-09-25T16:34:43.623191+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:43.623651+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:43.623721+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:43.648031+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:43.678598+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:34:46.849293+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:47.060903+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:47.186047+00:00", "trade", 8.5188, 3.0]
["2026-09-25T16:34:51.296643+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:51.323977+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:51.606382+00:00", "trade", 8.5334, 10.0]
["2026-09-25T16:34:52.348657+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:52.375013+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:52.402873+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:53.017844+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:53.019868+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:53.152375+00:00", "trade", 8.51, 1.0]
["2026-09-25T16:34:53.363169+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:53.365565+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:53.366039+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:53.546239+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:53.548371+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:53.831662+00:00", "trade", 8.531, 1.0]
["2026-09-25T16:34:55.422750+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:55.422752+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:55.422775+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:34:55.422787+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422793+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422800+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422807+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422815+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422822+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422828+00:00", "trade", 8.52, 500.0]
["2026-09-25T16:34:55.422829+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422830+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:34:55.422830+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422832+00:00", "trade", 8.52, 406.0]
["2026-09-25T16:34:55.422836+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422842+00:00", "trade", 8.52, 218.0]
["2026-09-25T16:34:55.422843+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422845+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422850+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422853+00:00", "trade", 8.52, 30.0]
["2026-09-25T16:34:55.422856+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422860+00:00", "trade", 8.52, 300.0]
["2026-09-25T16:34:55.422864+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422865+00:00", "trade", 8.52, 82.0]
["2026-09-25T16:34:55.422871+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422878+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422885+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422891+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:55.422899+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:55.422906+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:55.422913+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:55.422919+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:55.422925+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:55.422932+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:55.422939+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:55.422945+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:55.422952+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:55.422959+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:55.422973+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:34:55.422978+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.422979+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.423024+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.423035+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.423130+00:00", "trade", 8.52, 20.0]
["2026-09-25T16:34:55.423131+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:34:55.423207+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.423232+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.423243+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.423262+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.423270+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.423521+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.423586+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.423855+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:34:55.424127+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:34:55.424174+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.424877+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:34:55.425496+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.425510+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.426579+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:34:55.458985+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.459434+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.563139+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.790981+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.830610+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.835639+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.836089+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.836126+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:34:55.836127+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.837976+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:55.856579+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.075842+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.166283+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:34:56.166289+00:00", "trade", 8.52, 11.0]
["2026-09-25T16:34:56.166306+00:00", "trade", 8.52, 289.0]
["2026-09-25T16:34:56.166650+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.166673+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.166718+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.166725+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.166740+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.166764+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.166797+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.167063+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.167541+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.172017+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.214626+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:56.214823+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:34:56.214853+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:34:56.215327+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:34:56.231107+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:34:56.266899+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:57.297861+00:00", "trade", 8.5277, 2.0]
["2026-09-25T16:34:57.532047+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:58.536141+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:58.641375+00:00", "trade", 8.525, 25.0]
["2026-09-25T16:34:58.651638+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:59.148486+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:59.486767+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:59.488931+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:59.495354+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:59.691780+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:00.021921+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:00.832803+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:00.833271+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:00.947060+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:00.985775+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:01.399483+00:00", "trade", 8.519, 16.0]
["2026-09-25T16:35:01.765963+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:01.766728+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:01.766925+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:01.769948+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:01.946346+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:02.467110+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:02.591357+00:00", "trade", 8.5277, 2.0]
["2026-09-25T16:35:03.281738+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:35:03.281747+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:35:03.281753+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.281999+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.282869+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.283290+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.283814+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.284627+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.285782+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.290672+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.297572+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.298488+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.300179+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.301418+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.308582+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.310518+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.319589+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.336477+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.342546+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.368702+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.415085+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.416636+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.457607+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.503764+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:35:03.504476+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.518499+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.524866+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.527889+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:35:03.528567+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.538313+00:00", "trade", 8.525, 11.0]
["2026-09-25T16:35:03.538809+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.546422+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.546482+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.592592+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.593087+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.693215+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.693243+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.777258+00:00", "trade", 8.519, 14.0]
["2026-09-25T16:35:03.777347+00:00", "trade", 8.518, 9.0]
["2026-09-25T16:35:03.777592+00:00", "trade", 8.5177, 16.0]
["2026-09-25T16:35:03.778765+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.815514+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:03.962503+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:04.062928+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:05.841631+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:05.843924+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:05.844390+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:08.104422+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:08.114262+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:08.114885+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:08.115487+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:08.115748+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:08.168067+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:08.198342+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:08.335835+00:00", "trade", 8.5301, 4.0]
["2026-09-25T16:35:08.353934+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:08.354870+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:08.452392+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:08.452851+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.228295+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.240361+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.240883+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.242574+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.243848+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.244299+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.244466+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.244752+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.342927+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.343389+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.497221+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.498743+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.504130+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.507172+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.546286+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.551810+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.552265+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.736335+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.758812+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.949788+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:09.950448+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:10.223751+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:10.227300+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:10.495953+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:10.561957+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:10.587943+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:10.689284+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:10.689333+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:10.689777+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:10.690226+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:11.605141+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:14.376372+00:00", "trade", 8.522, 8.0]
["2026-09-25T16:35:15.037824+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.037919+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.038549+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.038889+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.038972+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.039008+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.039020+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.039035+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.041868+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.047792+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.048432+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.048454+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.076330+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:15.088852+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:16.254572+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:16.254616+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:16.255170+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:16.266469+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:16.273961+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:16.274425+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:16.274883+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:16.279565+00:00", "trade", 8.525, 20.0]
["2026-09-25T16:35:16.290093+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:16.523177+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:35:16.583569+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:18.186515+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:18.745885+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:18.851849+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:18.852313+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.370478+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.539125+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.547664+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.552552+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.602806+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.602836+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.603299+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.603426+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.603911+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.604344+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.604835+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.605184+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.605292+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.605962+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.613603+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.614427+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.614866+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.625614+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.662699+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.745442+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.771237+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:19.875890+00:00", "trade", 8.526, 300.0]
["2026-09-25T16:35:20.430672+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.472193+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.472399+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.472407+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.472863+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.473665+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.488060+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.534330+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.538680+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.550270+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:35:20.550826+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.563560+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.587018+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.589032+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:20.648918+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:23.714261+00:00", "trade", 8.5277, 2.0]
["2026-09-25T16:35:24.405930+00:00", "trade", 8.5298, 3.0]
["2026-09-25T16:35:24.599841+00:00", "trade", 8.5298, 1.0]
["2026-09-25T16:35:24.852205+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:24.975110+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:27.306303+00:00", "trade", 8.525, 1000.0]
["2026-09-25T16:35:27.711142+00:00", "trade", 8.5298, 100.0]
["2026-09-25T16:35:31.152006+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:34.251214+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:35:34.396371+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:35:37.151014+00:00", "trade", 8.5297, 1.0]
["2026-09-25T16:35:38.847466+00:00", "trade", 8.5297, 100.0]
["2026-09-25T16:35:40.605858+00:00", "trade", 8.5334, 33.0]
["2026-09-25T16:35:43.051167+00:00", "trade", 8.525, 101.0]
["2026-09-25T16:35:43.051758+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:43.083901+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:43.083952+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:47.347113+00:00", "trade", 8.5287, 2.0]
["2026-09-25T16:35:50.192021+00:00", "trade", 8.5276, 1.0]
["2026-09-25T16:35:50.757397+00:00", "trade", 8.5195, 12.0]
["2026-09-25T16:35:51.355394+00:00", "trade", 8.5195, 12.0]
["2026-09-25T16:35:51.981522+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:53.766437+00:00", "trade", 8.5334, 25.0]
["2026-09-25T16:35:57.087501+00:00", "trade", 8.5274, 1.0]
["2026-09-25T16:35:57.557215+00:00", "trade", 8.52, 11.0]
["2026-09-25T16:35:58.206429+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:35:58.389640+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:58.390279+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:58.390330+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:58.390489+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:58.390882+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:58.391073+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:58.399491+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:58.399942+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:58.639202+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:58.639210+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:59.492972+00:00", "trade", 8.5274, 10.0]
["2026-09-25T16:35:59.493765+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:59.790414+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:35:59.790869+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:01.420059+00:00", "trade", 8.5262, 10.0]
["2026-09-25T16:36:01.862539+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:02.196475+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:02.501642+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:02.502501+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:02.502957+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:02.511586+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:02.595116+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:04.384592+00:00", "trade", 8.5273, 1.0]
["2026-09-25T16:36:05.634073+00:00", "trade", 8.5275, 1.0]
["2026-09-25T16:36:06.205904+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:07.040778+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:07.041000+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:07.041166+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:07.041214+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:07.042325+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:07.042945+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:07.044844+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:07.237043+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:07.429778+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:08.779405+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:08.781447+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:08.817281+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:08.889830+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:36:08.896208+00:00", "trade", 8.525, 12.0]
["2026-09-25T16:36:08.934410+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:09.049005+00:00", "trade", 8.53, 350.0]
["2026-09-25T16:36:09.049398+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:09.049708+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:09.049717+00:00", "trade", 8.53, 150.0]
["2026-09-25T16:36:09.305426+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:09.800931+00:00", "trade", 8.525, 24.0]
["2026-09-25T16:36:10.125339+00:00", "trade", 8.5273, 4.0]
["2026-09-25T16:36:10.455580+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:11.002421+00:00", "trade", 8.525, 56.0]
["2026-09-25T16:36:11.131093+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:36:11.131484+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:36:11.148956+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:11.338801+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:12.184473+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:12.365719+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:12.600879+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:12.601314+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:12.887104+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:12.895616+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:13.161322+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:13.162406+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:13.190814+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:13.257735+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:13.258201+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:13.258213+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:13.643854+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:13.803597+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:13.804045+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:13.877133+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:36:13.877840+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:13.877906+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:14.013304+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:14.013752+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:14.236079+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:14.238489+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:14.239346+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:14.256341+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:18.612796+00:00", "trade", 8.5272, 1.0]
["2026-09-25T16:36:19.532790+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:19.532832+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:19.535086+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:19.539507+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:19.641935+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:19.936027+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:20.348413+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:20.413784+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:20.420866+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:20.607603+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:20.608199+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:21.036344+00:00", "trade", 8.5272, 100.0]
["2026-09-25T16:36:21.231619+00:00", "trade", 8.5258, 27.0]
["2026-09-25T16:36:21.413270+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:21.414034+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:21.414157+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:21.421445+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:21.423826+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:21.456308+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:21.878235+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:21.878243+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:21.878693+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:21.996936+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.749634+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:24.201206+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:36:24.686212+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:24.689142+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:24.709471+00:00", "trade", 8.525, 13.0]
["2026-09-25T16:36:25.146371+00:00", "trade", 8.5272, 1.0]
["2026-09-25T16:36:25.316983+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:25.319318+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:25.319525+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:25.319771+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.518178+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.518188+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.518641+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.578941+00:00", "trade", 8.525, 50.0]
["2026-09-25T16:36:26.689743+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.690215+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.690225+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.983300+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:36:26.984138+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:27.254938+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:27.373969+00:00", "trade", 8.525, 3000.0]
["2026-09-25T16:36:27.540430+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:29.200913+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:29.415548+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:29.415555+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:29.416971+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:31.940724+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:32.019833+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:34.024072+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:34.024624+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:34.134435+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:34.835305+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:35.019030+00:00", "trade", 8.5263, 1.0]
["2026-09-25T16:36:35.122890+00:00", "trade", 8.5259, 3.0]
["2026-09-25T16:36:35.829663+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:35.830285+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:35.830503+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:35.832217+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:35.839617+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:36.004990+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:36.465766+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:36.631160+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:37.252744+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:37.252752+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:36:37.252773+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:37.253181+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:37.253226+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:37.253246+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:37.253392+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:37.258303+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:37.353568+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:38.627655+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:41.899404+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:41.899430+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:41.899540+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:41.900005+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:41.930038+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:41.930506+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:42.013265+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:45.491135+00:00", "trade", 8.5258, 1.0]
["2026-09-25T16:36:45.493629+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:36:45.495199+00:00", "trade", 8.5258, 1.0]
["2026-09-25T16:36:45.706668+00:00", "trade", 8.5242, 2.0]
["2026-09-25T16:36:48.101785+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:49.521558+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:49.521797+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:49.588446+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:51.929593+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:52.054852+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:53.301851+00:00", "trade", 8.5261, 1.0]
["2026-09-25T16:36:55.792831+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:55.796618+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:55.801706+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:55.808133+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:56.192709+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:56.314289+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:56.363683+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:56.505596+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:56.508300+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:56.529055+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:56.696557+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:57.206993+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:57.587399+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:59.020610+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:59.021071+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:59.370004+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:01.440844+00:00", "trade", 8.5258, 16.0]
["2026-09-25T16:37:02.445434+00:00", "trade", 8.5258, 1.0]
["2026-09-25T16:37:02.993124+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:03.779393+00:00", "trade", 8.5257, 11.0]
["2026-09-25T16:37:05.668004+00:00", "trade", 8.5263, 1.0]
["2026-09-25T16:37:08.433570+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:08.552984+00:00", "trade", 8.5258, 1.0]
["2026-09-25T16:37:08.557397+00:00", "trade", 8.5258, 1.0]
["2026-09-25T16:37:10.205656+00:00", "trade", 8.5225, 6.0]
["2026-09-25T16:37:10.208689+00:00", "trade", 8.5225, 3.0]
["2026-09-25T16:37:10.210018+00:00", "trade", 8.5225, 28.0]
["2026-09-25T16:37:10.211697+00:00", "trade", 8.5225, 13.0]
["2026-09-25T16:37:10.213112+00:00", "trade", 8.5225, 3.0]
["2026-09-25T16:37:10.406380+00:00", "trade", 8.5256, 10.0]
["2026-09-25T16:37:11.495396+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:37:11.495408+00:00", "trade", 8.53, 612.0]
["2026-09-25T16:37:11.495411+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:37:11.495442+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495472+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:37:11.495480+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495506+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495516+00:00", "trade", 8.53, 55.0]
["2026-09-25T16:37:11.495517+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:37:11.495518+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:37:11.495561+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495568+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495575+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495581+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495588+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495595+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495603+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495610+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495616+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495623+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495629+00:00", "trade", 8.53, 6.0]
["2026-09-25T16:37:11.495629+00:00", "trade", 8.53, 96.0]
["2026-09-25T16:37:11.495631+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495649+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495655+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495656+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:37:11.495669+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495676+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495677+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:37:11.495679+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:37:11.495683+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495684+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:37:11.495690+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495696+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:37:11.495700+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:37:11.495702+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:37:11.495705+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495711+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495780+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:37:11.495908+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495912+00:00", "trade", 8.53, 16.0]
["2026-09-25T16:37:11.495914+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:37:11.495915+00:00", "trade", 8.53, 12.0]
["2026-09-25T16:37:11.495915+00:00", "trade", 8.53, 12.0]
["2026-09-25T16:37:11.495916+00:00", "trade", 8.53, 24.0]
["2026-09-25T16:37:11.495919+00:00", "trade", 8.53, 16.0]
["2026-09-25T16:37:11.495921+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.495928+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.495935+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.495941+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.495948+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.495954+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.495962+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.495968+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.495975+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.495981+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.495988+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.495994+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496001+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496005+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:37:11.496007+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:37:11.496007+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:37:11.496007+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:37:11.496008+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496012+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:37:11.496015+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496029+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496035+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496042+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496050+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496057+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496064+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496079+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496091+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496092+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496099+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496122+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496133+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496140+00:00", "trade", 8.53, 110.0]
["2026-09-25T16:37:11.496145+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496152+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496159+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496177+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496214+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496214+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:37:11.496223+00:00", "trade", 8.53, 8.0]
["2026-09-25T16:37:11.496248+00:00", "trade", 8.53, 120.0]
["2026-09-25T16:37:11.496250+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496296+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496348+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496364+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496389+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496439+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496612+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.496692+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.497134+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:37:11.497136+00:00", "trade", 8.535, 26.0]
["2026-09-25T16:37:11.498012+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.498060+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.500647+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.501717+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:37:11.502325+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:37:11.505685+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.505695+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.506141+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.506468+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:37:11.507507+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.507537+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.509975+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.510429+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.516056+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.516083+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.516164+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.525532+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:37:11.528491+00:00", "trade", 8.535, 77.0]
["2026-09-25T16:37:11.528536+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.595760+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.596511+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.646626+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.674988+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:37:11.813858+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.813885+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:11.818258+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:12.929637+00:00", "trade", 8.535, 13.0]
["2026-09-25T16:37:13.015337+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:15.204653+00:00", "trade", 8.5231, 4.0]
["2026-09-25T16:37:15.206780+00:00", "trade", 8.5231, 2.0]
["2026-09-25T16:37:15.785294+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:37:18.593853+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:18.594921+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:18.701212+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:19.397756+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:19.774232+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:19.774680+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:19.775123+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:20.125416+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:37:20.125953+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:20.949701+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:20.949726+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:21.960072+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:37:21.960114+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:21.960821+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:21.993286+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:21.993490+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:21.996812+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:22.000967+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:22.291375+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:22.482149+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:22.488081+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:22.549552+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:24.561130+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:25.523369+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:25.523394+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:25.834980+00:00", "trade", 8.5246, 1.0]
["2026-09-25T16:37:25.919545+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:25.930543+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:28.269015+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:28.371584+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:33.698041+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:33.704164+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:33.705769+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:34.161031+00:00", "trade", 8.5245, 3.0]
["2026-09-25T16:37:37.140703+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:37.505693+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:37.541711+00:00", "trade", 8.535, 77.0]
["2026-09-25T16:37:37.687234+00:00", "trade", 8.5334, 28.0]
["2026-09-25T16:37:39.581965+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:37:40.005657+00:00", "trade", 8.5245, 100.0]
["2026-09-25T16:37:41.704176+00:00", "trade", 8.5245, 1.0]
["2026-09-25T16:37:42.656048+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:37:43.245937+00:00", "trade", 8.5213, 100.0]
["2026-09-25T16:37:43.266138+00:00", "trade", 8.5285, 6.0]
["2026-09-25T16:37:44.732864+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:45.766522+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:45.770624+00:00", "trade", 8.5314, 2.0]
["2026-09-25T16:37:46.834937+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:47.063702+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:47.126715+00:00", "trade", 8.5314, 2.0]
["2026-09-25T16:37:47.497097+00:00", "trade", 8.54, 57.0]
["2026-09-25T16:37:47.497101+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:47.497167+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:47.497193+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:47.497333+00:00", "trade", 8.5275, 33.0]
["2026-09-25T16:37:47.497586+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:47.497856+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:47.497938+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:47.520680+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:47.944495+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:49.397363+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:37:49.397397+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:37:49.420914+00:00", "trade", 8.535, 13.0]
["2026-09-25T16:37:50.757390+00:00", "trade", 8.5286, 23.0]
["2026-09-25T16:37:51.960803+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:52.647576+00:00", "trade", 8.5334, 100.0]
["2026-09-25T16:37:53.387524+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:53.517583+00:00", "trade", 8.5377, 1.0]
["2026-09-25T16:37:53.564236+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:53.655057+00:00", "trade", 8.5239, 3.0]
["2026-09-25T16:37:53.865544+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:54.189429+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:54.190155+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:54.190782+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:54.190788+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:54.276757+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:56.545060+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:37:56.545193+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:37:56.545702+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:56.545768+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:56.546226+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:57.043754+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:57.132187+00:00", "trade", 8.535, 5.0]
["2026-09-25T16:37:57.132190+00:00", "trade", 8.535, 77.0]
["2026-09-25T16:37:57.132191+00:00", "trade", 8.535, 78.0]
["2026-09-25T16:37:57.132192+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:37:57.241519+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:57.242345+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:57.245644+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:57.246140+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:57.247041+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:57.381500+00:00", "trade", 8.535, 19.0]
["2026-09-25T16:37:57.657386+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:58.890731+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:58.891306+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:58.892850+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:58.898585+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:58.899638+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:58.900674+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:58.901625+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:58.901651+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:58.916082+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:59.696472+00:00", "trade", 8.524, 1.0]
["2026-09-25T16:38:00.324525+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:00.326090+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:00.326108+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:00.331794+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:00.475085+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:00.531936+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:00.532698+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:00.653485+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:00.708732+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:01.461473+00:00", "trade", 8.5318, 16.0]
["2026-09-25T16:38:01.623356+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:01.624087+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:01.659558+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:02.470899+00:00", "trade", 8.5318, 1.0]
["2026-09-25T16:38:02.471617+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:02.472077+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:02.472371+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:02.472459+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:02.509242+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:02.545281+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.064461+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:38:03.065161+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.065861+00:00", "trade", 8.535, 96.0]
["2026-09-25T16:38:03.066847+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.068596+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.075706+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.076153+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.104419+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.104533+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.104581+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.136127+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.367835+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.523622+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:03.674260+00:00", "trade", 8.5238, 100.0]
["2026-09-25T16:38:03.802098+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:04.022116+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:38:04.022502+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:04.022963+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:04.023347+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:04.023433+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:04.023887+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:04.074853+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:04.074861+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:05.211985+00:00", "trade", 8.5239, 3.0]
["2026-09-25T16:38:05.794000+00:00", "trade", 8.5241, 100.0]
["2026-09-25T16:38:05.880564+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:05.880660+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:05.881111+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:06.059673+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:06.083472+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:06.083481+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:09.929674+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:11.060316+00:00", "trade", 8.53, 70.0]
["2026-09-25T16:38:11.060381+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:38:11.060442+00:00", "trade", 8.53, 77.0]
["2026-09-25T16:38:11.060483+00:00", "trade", 8.535, 77.0]
["2026-09-25T16:38:11.061030+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:11.061227+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:11.061252+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:11.061873+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:11.073572+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:38:11.525798+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:11.548312+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:11.615005+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:11.817114+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:11.885381+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:11.987508+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:12.020592+00:00", "trade", 8.535, 300.0]
["2026-09-25T16:38:12.196757+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:12.404031+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:12.579615+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:12.580436+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.025246+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.025706+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.025735+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.026006+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.076782+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.077135+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.141631+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.142090+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.206622+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.268944+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.361150+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.472412+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.472817+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.473559+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.473571+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.756037+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:13.877369+00:00", "trade", 8.5293, 6.0]
["2026-09-25T16:38:13.931329+00:00", "trade", 8.535, 13.0]
["2026-09-25T16:38:14.223770+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.301996+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.401740+00:00", "trade", 8.5235, 1.0]
["2026-09-25T16:38:14.402542+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.506636+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.506666+00:00", "trade", 8.53, 60.0]
["2026-09-25T16:38:14.506726+00:00", "trade", 8.53, 290.0]
["2026-09-25T16:38:14.507388+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:14.507398+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:14.507402+00:00", "trade", 8.53, 95.0]
["2026-09-25T16:38:14.507407+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:38:14.507418+00:00", "trade", 8.53, 29.0]
["2026-09-25T16:38:14.507484+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.507486+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.507487+00:00", "trade", 8.53, 166.0]
["2026-09-25T16:38:14.507489+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:14.507490+00:00", "trade", 8.53, 700.0]
["2026-09-25T16:38:14.507491+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:14.507493+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.507494+00:00", "trade", 8.53, 500.0]
["2026-09-25T16:38:14.507496+00:00", "trade", 8.53, 12.0]
["2026-09-25T16:38:14.507500+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.507507+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.507514+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.507549+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.507556+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.507562+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.507569+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:14.507589+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507597+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507604+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507611+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507617+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507624+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507631+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507637+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507744+00:00", "trade", 8.53, 71.0]
["2026-09-25T16:38:14.507774+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507783+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507796+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:38:14.507803+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507811+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:38:14.507847+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507853+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:14.507907+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.507909+00:00", "trade", 8.53, 118.0]
["2026-09-25T16:38:14.507909+00:00", "trade", 8.53, 120.0]
["2026-09-25T16:38:14.507909+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:14.508126+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.508198+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.508327+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.508341+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.508461+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.508506+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.508604+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.534276+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.686399+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.878888+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.879393+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.879405+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.879846+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.879864+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.882324+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:14.888816+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:15.546141+00:00", "trade", 8.5317, 4.0]
["2026-09-25T16:38:15.978269+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:16.007513+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:16.007961+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:17.142457+00:00", "trade", 8.5295, 76.0]
["2026-09-25T16:38:17.601246+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:17.877700+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:17.878160+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:17.878847+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:17.916814+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:18.161341+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:38:18.165020+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:18.170005+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:18.202195+00:00", "trade", 8.525, 272.0]
["2026-09-25T16:38:18.202510+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:18.202625+00:00", "trade", 8.525, 18.0]
["2026-09-25T16:38:19.837290+00:00", "trade", 8.5239, 4.0]
["2026-09-25T16:38:25.798820+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:25.798845+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:25.918822+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:25.971954+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:25.988269+00:00", "trade", 8.525, 35.0]
["2026-09-25T16:38:25.988394+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:38:25.989549+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:28.802116+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:28.802573+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:28.805025+00:00", "trade", 8.5237, 3.0]
["2026-09-25T16:38:31.464510+00:00", "trade", 8.525, 25.0]
["2026-09-25T16:38:31.662648+00:00", "trade", 8.5237, 100.0]
["2026-09-25T16:38:33.068850+00:00", "trade", 8.5224, 1.0]
["2026-09-25T16:38:33.958169+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:34.736682+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:34.985601+00:00", "trade", 8.5307, 100.0]
["2026-09-25T16:38:38.017659+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.018290+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.110854+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.111379+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.111412+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.111420+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.411425+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416608+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416622+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:38:38.416629+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416727+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:38.416734+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416741+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416748+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416754+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416762+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416769+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416776+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416778+00:00", "trade", 8.53, 300.0]
["2026-09-25T16:38:38.416784+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416791+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416798+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416805+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.416818+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.417064+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.417071+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.417078+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.417082+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.417114+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.417163+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.417165+00:00", "trade", 8.53, 166.0]
["2026-09-25T16:38:38.417167+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:38:38.417167+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:38.417167+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:38.417167+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.417233+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.417311+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.417390+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:38:38.417397+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:38.417460+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417468+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417474+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417481+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417487+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417501+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417507+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417513+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417519+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417526+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417539+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417545+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417552+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:38.417552+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:38:38.417553+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:38.417554+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.417598+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:38:38.417608+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.417625+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.417676+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.417938+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.417998+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.418009+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.418100+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.418130+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.418685+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:38:38.418737+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.418752+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.419198+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.421467+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.422942+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.423404+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.425521+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:39.020283+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:43.070798+00:00", "trade", 8.5224, 2.0]
["2026-09-25T16:38:43.077949+00:00", "trade", 8.5224, 1.0]
["2026-09-25T16:38:44.207119+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:44.207585+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:44.543604+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:44.544058+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:50.102467+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:50.102923+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:50.726615+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:38:52.244469+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:52.244929+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:52.244937+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:52.337955+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:53.547307+00:00", "trade", 8.535, 6.0]
["2026-09-25T16:38:54.321041+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:54.321058+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:54.321506+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:54.333122+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:56.329820+00:00", "trade", 8.5223, 1.0]
["2026-09-25T16:38:56.329864+00:00", "trade", 8.5223, 1.0]
["2026-09-25T16:38:58.026330+00:00", "trade", 8.5304, 2.0]
["2026-09-25T16:38:59.305656+00:00", "trade", 8.5306, 11.0]
["2026-09-25T16:38:59.308299+00:00", "trade", 8.5306, 10.0]
["2026-09-25T16:38:59.309466+00:00", "trade", 8.5306, 1.0]
["2026-09-25T16:38:59.310873+00:00", "trade", 8.5306, 28.0]
["2026-09-25T16:38:59.312205+00:00", "trade", 8.5306, 33.0]
["2026-09-25T16:38:59.313496+00:00", "trade", 8.5306, 6.0]
["2026-09-25T16:38:59.911474+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:01.482663+00:00", "trade", 8.5304, 16.0]
["2026-09-25T16:39:03.789131+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:39:03.861129+00:00", "trade", 8.535, 3.0]
["2026-09-25T16:39:03.864870+00:00", "trade", 8.535, 31.0]
["2026-09-25T16:39:05.052212+00:00", "trade", 8.5305, 100.0]
["2026-09-25T16:39:05.898319+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:39:05.899407+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:06.435089+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:06.435544+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:06.552083+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:06.632269+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:06.632853+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:06.660630+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:06.724953+00:00", "trade", 8.5224, 1.0]
["2026-09-25T16:39:08.362008+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:08.362015+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:08.362312+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:08.362767+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:08.386469+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:10.406383+00:00", "trade", 8.531, 16.0]
["2026-09-25T16:39:11.706726+00:00", "trade", 8.5232, 1.0]
["2026-09-25T16:39:12.225512+00:00", "trade", 8.5232, 1.0]
["2026-09-25T16:39:14.720125+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:14.720580+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:14.720593+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:16.106144+00:00", "trade", 8.5305, 24.0]
["2026-09-25T16:39:16.107588+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:16.108692+00:00", "trade", 8.5305, 3.0]
["2026-09-25T16:39:21.867853+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:39:21.868166+00:00", "trade", 8.54, 15.0]
["2026-09-25T16:39:21.868289+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:21.868332+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:21.868356+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:21.868393+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:21.937108+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:22.445896+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:24.381022+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:25.440580+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:26.039765+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:26.873654+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:27.437189+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:28.519031+00:00", "trade", 8.526, 1.0]
["2026-09-25T16:39:29.686583+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:30.280690+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:31.165238+00:00", "trade", 8.526, 100.0]
["2026-09-25T16:39:35.249288+00:00", "trade", 8.54, 600.0]
["2026-09-25T16:39:35.249335+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:39:35.250359+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:35.250818+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:35.404581+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:35.953093+00:00", "trade", 8.5319, 1.0]
["2026-09-25T16:39:38.120581+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:39.109098+00:00", "trade", 8.5323, 1.0]
["2026-09-25T16:39:40.045465+00:00", "trade", 8.5371, 11.0]
["2026-09-25T16:39:44.714713+00:00", "trade", 8.535, 400.0]
["2026-09-25T16:39:49.388900+00:00", "trade", 8.5304, 13.0]
["2026-09-25T16:39:49.767121+00:00", "trade", 8.5283, 1.0]
["2026-09-25T16:39:49.776087+00:00", "trade", 8.5283, 1.0]
["2026-09-25T16:39:50.531531+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:50.531987+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:50.545239+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:50.757382+00:00", "trade", 8.5318, 11.0]
["2026-09-25T16:39:53.822653+00:00", "trade", 8.5304, 100.0]
["2026-09-25T16:39:56.464160+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:56.464614+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:56.526200+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:56.789041+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:39:56.794778+00:00", "trade", 8.535, 9.0]
["2026-09-25T16:39:56.941392+00:00", "trade", 8.535, 22.0]
["2026-09-25T16:39:57.883815+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:57.883892+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:57.893018+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:57.897677+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:57.920075+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:57.920546+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:57.943509+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:58.263395+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:59.872936+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:40:01.040001+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:01.057105+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:01.058440+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:01.077318+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:01.504375+00:00", "trade", 8.537, 10.0]
["2026-09-25T16:40:01.809393+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:01.943193+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:02.060805+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:02.194723+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:03.117497+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:03.325649+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:40:03.341990+00:00", "trade", 8.535, 234.0]
["2026-09-25T16:40:03.864063+00:00", "trade", 8.5298, 1.0]
["2026-09-25T16:40:04.066135+00:00", "trade", 8.5368, 1.0]
["2026-09-25T16:40:04.150029+00:00", "trade", 8.5301, 100.0]
["2026-09-25T16:40:04.338457+00:00", "trade", 8.535, 235.0]
["2026-09-25T16:40:04.521786+00:00", "trade", 8.54, 25.0]
["2026-09-25T16:40:04.522184+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:04.522243+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:04.522252+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:04.522265+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:04.522272+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:04.523244+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:04.524553+00:00", "trade", 8.54, 400.0]
["2026-09-25T16:40:04.524554+00:00", "trade", 8.54, 87.0]
["2026-09-25T16:40:04.524704+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:40:04.524707+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:40:04.524712+00:00", "trade", 8.54, 28.0]
["2026-09-25T16:40:04.524713+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:40:04.524713+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:40:04.524714+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:40:04.524734+00:00", "trade", 8.54, 540.0]
["2026-09-25T16:40:04.524738+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:40:04.524825+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524827+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:40:04.524833+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524838+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:40:04.524841+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524849+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524855+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524862+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524870+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524877+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524883+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524897+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524904+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524910+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:40:04.524910+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:40:04.524912+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:40:04.524912+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:40:04.524912+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.524917+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.524930+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.524937+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.524944+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.525032+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.525195+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.525284+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.525307+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.525399+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.525415+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.525425+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.525487+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.525497+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.526274+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.526876+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:04.530631+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:04.531057+00:00", "trade", 8.545, 91.0]
["2026-09-25T16:40:04.531207+00:00", "trade", 8.545, 291.0]
["2026-09-25T16:40:04.531357+00:00", "trade", 8.545, 109.0]
["2026-09-25T16:40:04.531387+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:04.531702+00:00", "trade", 8.545, 209.0]
["2026-09-25T16:40:04.533835+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:04.534135+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:04.534182+00:00", "trade", 8.545, 350.0]
["2026-09-25T16:40:04.534185+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:04.534282+00:00", "trade", 8.545, 150.0]
["2026-09-25T16:40:04.534536+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:04.535043+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:04.535051+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:04.535522+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:04.535524+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:04.563597+00:00", "trade", 8.55, 120.0]
["2026-09-25T16:40:04.563598+00:00", "trade", 8.55, 34.0]
["2026-09-25T16:40:04.563600+00:00", "trade", 8.55, 300.0]
["2026-09-25T16:40:04.563601+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:40:04.563604+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:40:04.563605+00:00", "trade", 8.55, 48.0]
["2026-09-25T16:40:04.563607+00:00", "trade", 8.55, 5.0]
["2026-09-25T16:40:04.563681+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.563688+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.563701+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.563709+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.563841+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.563848+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.563855+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.563862+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.563872+00:00", "trade", 8.55, 80.0]
["2026-09-25T16:40:04.563879+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:04.563925+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:40:04.563931+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.563939+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.563947+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.563948+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:40:04.563967+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:04.563967+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.564031+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.564049+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.564056+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:04.564063+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564073+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564080+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564088+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564094+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564100+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564107+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564115+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564134+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564141+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564152+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:40:04.564154+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:04.564154+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:04.564154+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564155+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564157+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:40:04.564160+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:40:04.564160+00:00", "trade", 8.55, 12.0]
["2026-09-25T16:40:04.564161+00:00", "trade", 8.55, 6.0]
["2026-09-25T16:40:04.564164+00:00", "trade", 8.55, 24.0]
["2026-09-25T16:40:04.564169+00:00", "trade", 8.55, 16.0]
["2026-09-25T16:40:04.564182+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:40:04.564209+00:00", "trade", 8.55, 11.0]
["2026-09-25T16:40:04.564210+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:04.564210+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564290+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564297+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564300+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564332+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564364+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564432+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564445+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564457+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564473+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564484+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564491+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564587+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564635+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564727+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564734+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564794+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564895+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.564920+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.565390+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.565489+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.565495+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.565653+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.566611+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.567059+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.573205+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:04.575061+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:40:04.668947+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.669402+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.744387+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:05.026005+00:00", "trade", 8.555, 23.0]
["2026-09-25T16:40:05.026065+00:00", "trade", 8.555, 8.0]
["2026-09-25T16:40:05.026776+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:05.126881+00:00", "trade", 8.555, 2.0]
["2026-09-25T16:40:05.561146+00:00", "trade", 8.555, 77.0]
["2026-09-25T16:40:05.654064+00:00", "trade", 8.5295, 1.0]
["2026-09-25T16:40:06.416994+00:00", "trade", 8.555, 500.0]
["2026-09-25T16:40:07.353768+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:08.318818+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:08.319285+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:08.341538+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:09.592338+00:00", "trade", 8.555, 131.0]
["2026-09-25T16:40:09.592940+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:11.923989+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:12.049035+00:00", "trade", 8.55, 600.0]
["2026-09-25T16:40:12.049804+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:12.050119+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:12.050252+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:12.050708+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:12.051461+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:12.079685+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:13.547999+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:40:14.507357+00:00", "trade", 8.5402, 6.0]
["2026-09-25T16:40:16.588562+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:16.590205+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:16.591041+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:16.810318+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.050363+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:40:17.050377+00:00", "trade", 8.555, 101.0]
["2026-09-25T16:40:17.543104+00:00", "trade", 8.555, 66.0]
["2026-09-25T16:40:17.550636+00:00", "trade", 8.551, 100.0]
["2026-09-25T16:40:17.551075+00:00", "trade", 8.55, 3.0]
["2026-09-25T16:40:17.551140+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:17.551203+00:00", "trade", 8.55, 77.0]
["2026-09-25T16:40:17.551261+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:17.551466+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551566+00:00", "trade", 8.55, 531.0]
["2026-09-25T16:40:17.551567+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:40:17.551568+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:40:17.551570+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:17.551626+00:00", "trade", 8.55, 300.0]
["2026-09-25T16:40:17.551627+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:17.551633+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551637+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:17.551639+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551643+00:00", "trade", 8.55, 3.0]
["2026-09-25T16:40:17.551644+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:17.551646+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551651+00:00", "trade", 8.55, 147.0]
["2026-09-25T16:40:17.551653+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551659+00:00", "trade", 8.55, 500.0]
["2026-09-25T16:40:17.551661+00:00", "trade", 8.55, 80.0]
["2026-09-25T16:40:17.551661+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551672+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551679+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551680+00:00", "trade", 8.55, 16.0]
["2026-09-25T16:40:17.551685+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551692+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551699+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551706+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551713+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551721+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551727+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551734+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551781+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551839+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551856+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551877+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551887+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551894+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551918+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551928+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:17.551952+00:00", "trade", 8.55, 95.0]
["2026-09-25T16:40:17.551953+00:00", "trade", 8.55, 7.0]
["2026-09-25T16:40:17.551953+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:17.551953+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:40:17.551965+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:40:17.551985+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:40:17.551986+00:00", "trade", 8.55, 3.0]
["2026-09-25T16:40:17.552025+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:17.552079+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552117+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552126+00:00", "trade", 8.55, 8.0]
["2026-09-25T16:40:17.552128+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552159+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552171+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552188+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552199+00:00", "trade", 8.55, 8.0]
["2026-09-25T16:40:17.552226+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552234+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552241+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552246+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552259+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552261+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552267+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552267+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552274+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552281+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552294+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552300+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552301+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552309+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552321+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552368+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552381+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552560+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552574+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552617+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552627+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552634+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.552777+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.553063+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.554072+00:00", "trade", 8.545, 139.0]
["2026-09-25T16:40:17.554073+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:17.554406+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.554749+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.554938+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.556954+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.561337+00:00", "trade", 8.54, 5961.0]
["2026-09-25T16:40:17.561588+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:40:17.561589+00:00", "trade", 8.545, 291.0]
["2026-09-25T16:40:17.561992+00:00", "trade", 8.545, 291.0]
["2026-09-25T16:40:17.561993+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:17.562108+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.562330+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.562786+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.563313+00:00", "trade", 8.55, 175.0]
["2026-09-25T16:40:17.565622+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.569055+00:00", "trade", 8.541, 500.0]
["2026-09-25T16:40:17.569064+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:40:17.569219+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:40:17.569250+00:00", "trade", 8.54, 2418.0]
["2026-09-25T16:40:17.569535+00:00", "trade", 8.54, 277.0]
["2026-09-25T16:40:17.569599+00:00", "trade", 8.54, 123.0]
["2026-09-25T16:40:17.569701+00:00", "trade", 8.541, 200.0]
["2026-09-25T16:40:17.569940+00:00", "trade", 8.54, 700.0]
["2026-09-25T16:40:17.570073+00:00", "trade", 8.54, 168.0]
["2026-09-25T16:40:17.570133+00:00", "trade", 8.54, 32.0]
["2026-09-25T16:40:17.570646+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:40:17.570646+00:00", "trade", 8.545, 291.0]
["2026-09-25T16:40:17.577891+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:40:17.578246+00:00", "trade", 8.541, 400.0]
["2026-09-25T16:40:17.578415+00:00", "trade", 8.54, 400.0]
["2026-09-25T16:40:17.578660+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.578677+00:00", "trade", 8.54, 291.0]
["2026-09-25T16:40:17.578858+00:00", "trade", 8.541, 200.0]
["2026-09-25T16:40:17.579043+00:00", "trade", 8.54, 1200.0]
["2026-09-25T16:40:17.579069+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.579309+00:00", "trade", 8.54, 1127.0]
["2026-09-25T16:40:17.580006+00:00", "trade", 8.54, 25064.0]
["2026-09-25T16:40:17.580550+00:00", "trade", 8.54, 91.0]
["2026-09-25T16:40:17.581324+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.581572+00:00", "trade", 8.5495, 10.0]
["2026-09-25T16:40:17.581771+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.582528+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:40:17.586445+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.588234+00:00", "trade", 8.5495, 10.0]
["2026-09-25T16:40:17.601213+00:00", "trade", 8.55, 5.0]
["2026-09-25T16:40:17.601962+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.603559+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:40:17.607757+00:00", "trade", 8.5495, 10.0]
["2026-09-25T16:40:17.608309+00:00", "trade", 8.5495, 4.0]
["2026-09-25T16:40:17.619401+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:40:17.620178+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:17.730224+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:18.326310+00:00", "trade", 8.5416, 1.0]
["2026-09-25T16:40:18.544548+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:18.544999+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:18.545069+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:18.545774+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:18.546227+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:18.563400+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:18.563857+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:19.136692+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:19.706043+00:00", "trade", 8.5389, 1.0]
["2026-09-25T16:40:19.785740+00:00", "trade", 8.5347, 100.0]
["2026-09-25T16:40:19.875569+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:19.885587+00:00", "trade", 8.5413, 7.0]
["2026-09-25T16:40:19.896529+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:20.050376+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:20.370241+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:20.839751+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:21.216753+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:22.611329+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:26.437141+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:40:27.075951+00:00", "trade", 8.545, 5.0]
["2026-09-25T16:40:27.905314+00:00", "trade", 8.5416, 1.0]
["2026-09-25T16:40:27.906756+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:28.564110+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:34.303447+00:00", "trade", 8.5392, 1.0]
["2026-09-25T16:40:36.007321+00:00", "trade", 8.545, 7.0]
["2026-09-25T16:40:37.036631+00:00", "trade", 8.5417, 4.0]
["2026-09-25T16:40:37.238224+00:00", "trade", 8.5499, 100.0]
["2026-09-25T16:40:37.925743+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:40:41.610651+00:00", "trade", 8.5417, 1.0]
["2026-09-25T16:40:44.443600+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:44.712916+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:44.985829+00:00", "trade", 8.5344, 100.0]
["2026-09-25T16:40:46.049333+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:46.050305+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:46.050803+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:46.050994+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:46.051110+00:00", "trade", 8.545, 24.0]
["2026-09-25T16:40:46.051171+00:00", "trade", 8.545, 151.0]
["2026-09-25T16:40:46.051359+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:46.051924+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:46.052160+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:46.054885+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:46.105896+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:46.267977+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:46.368510+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:46.442236+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:47.315257+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:47.420188+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:47.499495+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:49.420911+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:50.410147+00:00", "trade", 8.5499, 10.0]
["2026-09-25T16:40:51.582071+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:51.582354+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:40:51.582514+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:51.582722+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:51.582983+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:51.583047+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:51.583365+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:51.583377+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:51.583510+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:51.584281+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:51.592970+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:51.593437+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:51.639057+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:52.446804+00:00", "trade", 8.5393, 100.0]
["2026-09-25T16:40:54.582338+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:55.231807+00:00", "trade", 8.5393, 1.0]
["2026-09-25T16:40:55.879784+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:55.880266+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:55.880330+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:55.908515+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:55.908562+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:56.007019+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:40:56.007746+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:56.322560+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:57.003455+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:58.040569+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:58.041114+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:58.595090+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:58.595541+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:58.595558+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:58.595837+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:58.714307+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:59.851003+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:59.851025+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:59.851457+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:59.851479+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:40:59.914801+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:41:01.034077+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:01.068980+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:01.069427+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:01.483710+00:00", "trade", 8.5416, 7.0]
["2026-09-25T16:41:01.557493+00:00", "trade", 8.5477, 1.0]
["2026-09-25T16:41:01.799891+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:02.427881+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:03.187920+00:00", "trade", 8.545, 4.0]
["2026-09-25T16:41:03.666529+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:03.741709+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:03.743233+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:03.744673+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:03.920452+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:03.920480+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:03.920937+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:05.006831+00:00", "trade", 8.5457, 100.0]
["2026-09-25T16:41:05.532904+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:05.533375+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:05.533849+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:05.534594+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:05.544342+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:05.692271+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:05.933256+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:05.977197+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:06.106143+00:00", "trade", 8.5393, 1.0]
["2026-09-25T16:41:06.563278+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:06.563736+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:06.564106+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:06.686899+00:00", "trade", 8.539, 1.0]
["2026-09-25T16:41:06.687688+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:07.972762+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:07.974023+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:08.383769+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:08.925738+00:00", "trade", 8.5341, 2.0]
["2026-09-25T16:41:08.928942+00:00", "trade", 8.5341, 1.0]
["2026-09-25T16:41:09.820174+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:09.820631+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:09.830019+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:12.259782+00:00", "trade", 8.5394, 1.0]
["2026-09-25T16:41:13.284552+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:13.284788+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:13.285392+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:16.290643+00:00", "trade", 8.5406, 6.0]
["2026-09-25T16:41:19.560114+00:00", "trade", 8.55, 400.0]
["2026-09-25T16:41:21.729318+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:41:24.075470+00:00", "trade", 8.5473, 1.0]
["2026-09-25T16:41:25.534439+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:41:25.535447+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:25.536955+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:26.307524+00:00", "trade", 8.547, 1.0]
["2026-09-25T16:41:26.494975+00:00", "trade", 8.5395, 1.0]
["2026-09-25T16:41:26.515349+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.305407+00:00", "trade", 8.5341, 25.0]
["2026-09-25T16:41:30.308313+00:00", "trade", 8.5341, 32.0]
["2026-09-25T16:41:30.909185+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:41:30.909589+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:41:30.909605+00:00", "trade", 8.545, 200.0]
["2026-09-25T16:41:30.917827+00:00", "trade", 8.55, 259.0]
["2026-09-25T16:41:30.918232+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:41:30.918681+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:41:30.918683+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:41:30.918705+00:00", "trade", 8.55, 29.0]
["2026-09-25T16:41:30.918728+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:41:30.918731+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918734+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:41:30.918739+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918740+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:41:30.918746+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918747+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:41:30.918750+00:00", "trade", 8.55, 25.0]
["2026-09-25T16:41:30.918753+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918759+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918766+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918772+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918787+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918793+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918799+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918806+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918819+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918826+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918832+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918838+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918844+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918903+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918943+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918960+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918981+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918988+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:41:30.918995+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919004+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919011+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919017+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919024+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919031+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919037+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919043+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919050+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:41:30.919050+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919056+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919062+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919069+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919076+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919079+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:41:30.919083+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:41:30.919083+00:00", "trade", 8.55, 200.0]
["2026-09-25T16:41:30.919083+00:00", "trade", 8.55, 10.0]
["2026-09-25T16:41:30.919083+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:41:30.919084+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919086+00:00", "trade", 8.55, 110.0]
["2026-09-25T16:41:30.919089+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919096+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919148+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919207+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919214+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919244+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919280+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919336+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919351+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919361+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919381+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919391+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919417+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919466+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919524+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919626+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919660+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919670+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919678+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919715+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919731+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919741+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.919802+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.920246+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.920256+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.921481+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:41:30.925574+00:00", "trade", 8.555, 200.0]
["2026-09-25T16:41:30.932841+00:00", "trade", 8.555, 200.0]
["2026-09-25T16:41:30.990781+00:00", "trade", 8.555, 200.0]
["2026-09-25T16:41:30.991574+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:31.097321+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:31.121564+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:41:31.703642+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:31.703830+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:31.704285+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:31.795610+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:31.795617+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:32.501289+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:32.503937+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:32.504386+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:33.120901+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:33.323081+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:34.865770+00:00", "trade", 8.5491, 4.0]
["2026-09-25T16:41:36.453152+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:36.453608+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:36.454375+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:36.501563+00:00", "trade", 8.555, 2.0]
["2026-09-25T16:41:39.193075+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:39.193539+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:40.835373+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:41:41.119639+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:41.120340+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:41.122020+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:44.405865+00:00", "trade", 8.5344, 10.0]
["2026-09-25T16:41:45.040956+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.115157+00:00", "trade", 8.5406, 1.0]
["2026-09-25T16:41:45.119884+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:41:45.228194+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.274986+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:41:45.275391+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:41:45.275675+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.275776+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.283849+00:00", "trade", 8.56, 4.0]
["2026-09-25T16:41:45.284222+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284267+00:00", "trade", 8.56, 200.0]
["2026-09-25T16:41:45.284269+00:00", "trade", 8.56, 20.0]
["2026-09-25T16:41:45.284270+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:41:45.284309+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:41:45.284316+00:00", "trade", 8.56, 63.0]
["2026-09-25T16:41:45.284333+00:00", "trade", 8.56, 200.0]
["2026-09-25T16:41:45.284337+00:00", "trade", 8.56, 10.0]
["2026-09-25T16:41:45.284351+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284358+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284365+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284372+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284379+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284385+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284391+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284399+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284406+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284412+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284522+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284540+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284547+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284553+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284560+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:45.284628+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:41:45.284638+00:00", "trade", 8.56, 12.0]
["2026-09-25T16:41:45.284644+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:41:45.284644+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:41:45.284646+00:00", "trade", 8.56, 10.0]
["2026-09-25T16:41:45.284704+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:41:45.284708+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284722+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284729+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284736+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284743+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284751+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284757+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284763+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284767+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284770+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284774+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284796+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284821+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:41:45.284859+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284866+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284892+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284918+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284949+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284962+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.284980+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.285170+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.285219+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.285244+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.285256+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.285275+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.285322+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.285400+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.285859+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.292020+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.296101+00:00", "trade", 8.565, 1700.0]
["2026-09-25T16:41:45.296979+00:00", "trade", 8.565, 1700.0]
["2026-09-25T16:41:45.301363+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:41:45.301714+00:00", "trade", 8.565, 13.0]
["2026-09-25T16:41:45.302179+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.315045+00:00", "trade", 8.565, 291.0]
["2026-09-25T16:41:45.315051+00:00", "trade", 8.565, 291.0]
["2026-09-25T16:41:45.315109+00:00", "trade", 8.565, 291.0]
["2026-09-25T16:41:45.315258+00:00", "trade", 8.565, 291.0]
["2026-09-25T16:41:45.315331+00:00", "trade", 8.565, 209.0]
["2026-09-25T16:41:45.315718+00:00", "trade", 8.565, 209.0]
["2026-09-25T16:41:45.316585+00:00", "trade", 8.565, 1544.0]
["2026-09-25T16:41:45.384958+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.444094+00:00", "trade", 8.565, 200.0]
["2026-09-25T16:41:45.521674+00:00", "trade", 8.565, 200.0]
["2026-09-25T16:41:45.562512+00:00", "trade", 8.565, 200.0]
["2026-09-25T16:41:45.614710+00:00", "trade", 8.565, 200.0]
["2026-09-25T16:41:45.840809+00:00", "trade", 8.5677, 1.0]
["2026-09-25T16:41:45.841605+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:46.831066+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:48.233281+00:00", "trade", 8.565, 26.0]
["2026-09-25T16:41:48.334237+00:00", "trade", 8.565, 200.0]
["2026-09-25T16:41:48.505076+00:00", "trade", 8.5363, 11.0]
["2026-09-25T16:41:48.506884+00:00", "trade", 8.5363, 4.0]
["2026-09-25T16:41:49.374060+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:49.374518+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:49.390239+00:00", "trade", 8.5451, 6.0]
["2026-09-25T16:41:49.391019+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:49.951044+00:00", "trade", 8.5426, 24.0]
["2026-09-25T16:41:50.331567+00:00", "trade", 8.565, 104.0]
["2026-09-25T16:41:50.331706+00:00", "trade", 8.565, 104.0]
["2026-09-25T16:41:50.341224+00:00", "trade", 8.569, 500.0]
["2026-09-25T16:41:50.342079+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:41:50.342081+00:00", "trade", 8.57, 500.0]
["2026-09-25T16:41:50.342084+00:00", "trade", 8.57, 1000.0]
["2026-09-25T16:41:50.342122+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:41:50.342127+00:00", "trade", 8.57, 24.0]
["2026-09-25T16:41:50.342128+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342130+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:41:50.342135+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342137+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:41:50.342142+00:00", "trade", 8.57, 6.0]
["2026-09-25T16:41:50.342142+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342149+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342155+00:00", "trade", 8.57, 5.0]
["2026-09-25T16:41:50.342157+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342160+00:00", "trade", 8.57, 20.0]
["2026-09-25T16:41:50.342163+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342178+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342186+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342192+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342199+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342206+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342212+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342218+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342225+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342232+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342276+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342353+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342360+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.342367+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342375+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342381+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342388+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342394+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342401+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342408+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342414+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342421+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342427+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342433+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342439+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342446+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342452+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342456+00:00", "trade", 8.57, 400.0]
["2026-09-25T16:41:50.342457+00:00", "trade", 8.57, 300.0]
["2026-09-25T16:41:50.342458+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:41:50.342462+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:41:50.342463+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342467+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342474+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342510+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342545+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342562+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342569+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342679+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342740+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342798+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342822+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342844+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342863+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.342953+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.343055+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.343063+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.343144+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.343154+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.343160+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.343251+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.345936+00:00", "trade", 8.57, 19.0]
["2026-09-25T16:41:50.352770+00:00", "trade", 8.579, 1500.0]
["2026-09-25T16:41:50.353282+00:00", "trade", 8.58, 291.0]
["2026-09-25T16:41:50.353486+00:00", "trade", 8.58, 291.0]
["2026-09-25T16:41:50.353741+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.353743+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.353793+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.353801+00:00", "trade", 8.58, 6.0]
["2026-09-25T16:41:50.353803+00:00", "trade", 8.58, 6.0]
["2026-09-25T16:41:50.353815+00:00", "trade", 8.58, 1000.0]
["2026-09-25T16:41:50.353920+00:00", "quote", 8.57, 8.59]
["2026-09-25T16:41:50.353930+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.353939+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.353946+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.353952+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.353960+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.353966+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.353969+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.353973+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.353980+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.353987+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.353988+00:00", "trade", 8.585, 8.0]
["2026-09-25T16:41:50.353998+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354054+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:41:50.354068+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354129+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.354132+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354145+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354154+00:00", "trade", 8.58, 300.0]
["2026-09-25T16:41:50.354168+00:00", "trade", 8.58, 104.0]
["2026-09-25T16:41:50.354200+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354204+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.354233+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.354249+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.354270+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.354272+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354281+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354284+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:41:50.354284+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.354285+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.354286+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.354288+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354291+00:00", "trade", 8.58, 34.0]
["2026-09-25T16:41:50.354293+00:00", "trade", 8.58, 166.0]
["2026-09-25T16:41:50.354295+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354298+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354302+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354352+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354359+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354360+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354367+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354369+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:41:50.354374+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354376+00:00", "trade", 8.58, 279.0]
["2026-09-25T16:41:50.354379+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354415+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354444+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354463+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354522+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354542+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354567+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354636+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:41:50.354648+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354659+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354713+00:00", "trade", 8.58, 349.0]
["2026-09-25T16:41:50.354743+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354780+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354805+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354844+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354851+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354890+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354906+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.354948+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.355051+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.355070+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:41:50.355071+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.355074+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.355074+00:00", "trade", 8.58, 208.0]
["2026-09-25T16:41:50.355074+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.355193+00:00", "trade", 8.585, 291.0]
["2026-09-25T16:41:50.355201+00:00", "trade", 8.585, 291.0]
["2026-09-25T16:41:50.355202+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.355530+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.355728+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.355755+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.355762+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.355768+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.355776+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.355782+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.355793+00:00", "trade", 8.58, 59.0]
["2026-09-25T16:41:50.355800+00:00", "trade", 8.58, 221.0]
["2026-09-25T16:41:50.355804+00:00", "trade", 8.58, 313.0]
["2026-09-25T16:41:50.355809+00:00", "trade", 8.58, 63.0]
["2026-09-25T16:41:50.355811+00:00", "trade", 8.58, 196.0]
["2026-09-25T16:41:50.355816+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.355823+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.355856+00:00", "trade", 8.58, 300.0]
["2026-09-25T16:41:50.355884+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.355954+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.356154+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.356156+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.356210+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.356224+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:41:50.356257+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.356263+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.356323+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.356330+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.356335+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:41:50.356335+00:00", "trade", 8.58, 203.0]
["2026-09-25T16:41:50.356343+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.356361+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.356490+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.356516+00:00", "trade", 8.585, 291.0]
["2026-09-25T16:41:50.356548+00:00", "trade", 8.58, 600.0]
["2026-09-25T16:41:50.356552+00:00", "trade", 8.585, 203.0]
["2026-09-25T16:41:50.356576+00:00", "trade", 8.585, 203.0]
["2026-09-25T16:41:50.356684+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.356745+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.356942+00:00", "trade", 8.58, 600.0]
["2026-09-25T16:41:50.356942+00:00", "trade", 8.585, 291.0]
["2026-09-25T16:41:50.356943+00:00", "trade", 8.585, 110.0]
["2026-09-25T16:41:50.356985+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.357713+00:00", "trade", 8.585, 291.0]
["2026-09-25T16:41:50.357983+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:41:50.358575+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:41:50.358739+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:41:50.358970+00:00", "trade", 8.585, 11.0]
["2026-09-25T16:41:50.359151+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.360825+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.361308+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.361324+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.361758+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.362207+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.363015+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.363519+00:00", "trade", 8.59, 2974.0]
["2026-09-25T16:41:50.364114+00:00", "trade", 8.585, 291.0]
["2026-09-25T16:41:50.364116+00:00", "trade", 8.585, 139.0]
["2026-09-25T16:41:50.364167+00:00", "trade", 8.585, 203.0]
["2026-09-25T16:41:50.364180+00:00", "trade", 8.585, 104.0]
["2026-09-25T16:41:50.364188+00:00", "trade", 8.585, 203.0]
["2026-09-25T16:41:50.364194+00:00", "trade", 8.585, 104.0]
["2026-09-25T16:41:50.364276+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:41:50.364517+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.364520+00:00", "trade", 8.585, 291.0]
["2026-09-25T16:41:50.364520+00:00", "trade", 8.585, 110.0]
["2026-09-25T16:41:50.364520+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:41:50.364536+00:00", "trade", 8.585, 291.0]
["2026-09-25T16:41:50.365443+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.366117+00:00", "trade", 8.585, 104.0]
["2026-09-25T16:41:50.366117+00:00", "trade", 8.585, 203.0]
["2026-09-25T16:41:50.366246+00:00", "trade", 8.585, 203.0]
["2026-09-25T16:41:50.366277+00:00", "trade", 8.585, 203.0]
["2026-09-25T16:41:50.366646+00:00", "trade", 8.585, 291.0]
["2026-09-25T16:41:50.373112+00:00", "trade", 8.59, 2060.0]
["2026-09-25T16:41:50.373753+00:00", "trade", 8.59, 19642.0]
["2026-09-25T16:41:50.374767+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:41:50.374767+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.375246+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.375318+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.375690+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.375720+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.375754+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.375760+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.376058+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.376166+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.376231+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.376619+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.377431+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.385218+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.442250+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:41:50.442251+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.442252+00:00", "trade", 8.58, 63.0]
["2026-09-25T16:41:50.442254+00:00", "trade", 8.58, 37.0]
["2026-09-25T16:41:50.442272+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:41:50.442273+00:00", "trade", 8.58, 72.0]
["2026-09-25T16:41:50.442441+00:00", "trade", 8.58, 22.0]
["2026-09-25T16:41:50.442449+00:00", "trade", 8.58, 4.0]
["2026-09-25T16:41:50.442591+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.442609+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.442626+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.442638+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.442645+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.442662+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:41:50.442698+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.442714+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.442716+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.442748+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.442859+00:00", "quote", 8.57, 8.59]
["2026-09-25T16:41:50.442862+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442869+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442876+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442883+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442890+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442896+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442907+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442914+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442921+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442927+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442935+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442942+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442948+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.442955+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443010+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443024+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443041+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443047+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443054+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443088+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443099+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443122+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443351+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443360+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443367+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443384+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443400+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443410+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443434+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443493+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443519+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443555+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.443801+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.444107+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.444118+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.444554+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.450047+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:41:50.464357+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.473277+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.473285+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.474567+00:00", "trade", 8.575, 80.0]
["2026-09-25T16:41:50.636573+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:50.757387+00:00", "trade", 8.5609, 12.0]
["2026-09-25T16:41:52.036346+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:54.161893+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:55.638566+00:00", "trade", 8.5723, 11.0]
["2026-09-25T16:41:55.845447+00:00", "trade", 8.5592, 12.0]
["2026-09-25T16:41:56.648069+00:00", "trade", 8.5798, 100.0]
["2026-09-25T16:41:57.024475+00:00", "trade", 8.575, 10.0]
["2026-09-25T16:41:57.024478+00:00", "trade", 8.575, 40.0]
["2026-09-25T16:41:58.464198+00:00", "trade", 8.575, 50.0]
["2026-09-25T16:41:58.473328+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:58.473920+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:58.579237+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:41:59.519734+00:00", "trade", 8.575, 15.0]
["2026-09-25T16:42:00.296542+00:00", "trade", 8.575, 200.0]
["2026-09-25T16:42:00.297494+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:00.297948+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:00.297959+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:00.317334+00:00", "trade", 8.5584, 100.0]
["2026-09-25T16:42:00.318116+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.185495+00:00", "trade", 8.5584, 1.0]
["2026-09-25T16:42:01.187403+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.187416+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.187897+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.505692+00:00", "trade", 8.561, 12.0]
["2026-09-25T16:42:01.507544+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.522728+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.527114+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.540131+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.540218+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.547535+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.563887+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.565284+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.566128+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.587903+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.609412+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.648949+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.655058+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.679128+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.696731+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.710414+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.717226+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.724694+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.761045+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.764091+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.766603+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.939277+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.993613+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.025606+00:00", "trade", 8.575, 2.0]
["2026-09-25T16:42:02.026348+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.026649+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.034700+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.051958+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.052615+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.079212+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.102181+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.153145+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.402496+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.404681+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.568453+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.653732+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.659399+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.700400+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.700439+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.710678+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.973586+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.013103+00:00", "trade", 8.575, 2.0]
["2026-09-25T16:42:03.013782+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.014132+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.025337+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.086428+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.122321+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.135130+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.432906+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.492606+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.525839+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.599453+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.339416+00:00", "trade", 8.5611, 17.0]
["2026-09-25T16:42:04.369003+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.369460+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.369469+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.856541+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:05.293911+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:05.447094+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.712925+00:00", "trade", 8.558, 2.0]
["2026-09-25T16:42:06.885395+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:42:07.887827+00:00", "trade", 8.58, 2.0]
["2026-09-25T16:42:08.039583+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:08.604924+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:09.295430+00:00", "trade", 8.5799, 100.0]
["2026-09-25T16:42:10.320880+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:10.393559+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:12.632663+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:12.925580+00:00", "trade", 8.5488, 100.0]
["2026-09-25T16:42:13.805780+00:00", "trade", 8.5701, 1040.0]
["2026-09-25T16:42:14.585895+00:00", "trade", 8.5794, 1.0]
["2026-09-25T16:42:14.588424+00:00", "trade", 8.58, 3.0]
["2026-09-25T16:42:15.811834+00:00", "trade", 8.5593, 1.0]
["2026-09-25T16:42:16.383140+00:00", "trade", 8.575, 104.0]
["2026-09-25T16:42:16.384346+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:42:16.389008+00:00", "trade", 8.57, 50.0]
["2026-09-25T16:42:16.389322+00:00", "trade", 8.57, 46.0]
["2026-09-25T16:42:16.389521+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:16.389768+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:16.389782+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:16.395765+00:00", "trade", 8.57, 300.0]
["2026-09-25T16:42:16.452797+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:16.489914+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:16.490373+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:16.631142+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:16.631905+00:00", "trade", 8.575, 13.0]
["2026-09-25T16:42:16.683729+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:42:17.563361+00:00", "trade", 8.5647, 70.0]
["2026-09-25T16:42:17.564387+00:00", "trade", 8.5647, 22.0]
["2026-09-25T16:42:18.246526+00:00", "trade", 8.5793, 1.0]
["2026-09-25T16:42:18.520310+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:18.520625+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:18.520776+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:18.520785+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:18.521069+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:18.666860+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:19.003205+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:19.081706+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:19.082180+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:19.090907+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:19.149951+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:19.150405+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:19.228558+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:19.347060+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:20.169316+00:00", "trade", 8.5594, 1.0]
["2026-09-25T16:42:20.633009+00:00", "trade", 8.575, 2.0]
["2026-09-25T16:42:20.925475+00:00", "trade", 8.5795, 2.0]
["2026-09-25T16:42:21.636744+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:42:21.636796+00:00", "trade", 8.575, 156.0]
["2026-09-25T16:42:21.637115+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:42:21.637437+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:21.637892+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:21.637900+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:21.637913+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:21.638345+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:22.316645+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:42:22.978049+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:22.978501+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:23.169049+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:23.169515+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:23.317670+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:42:23.564475+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:23.564926+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:24.910741+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:42:24.911561+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:26.317556+00:00", "trade", 8.575, 2.0]
["2026-09-25T16:42:26.453577+00:00", "trade", 8.575, 15.0]
["2026-09-25T16:42:26.805818+00:00", "trade", 8.575, 10.0]
["2026-09-25T16:42:26.806253+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:26.806707+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:26.840210+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:26.842433+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:26.843329+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:26.844560+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:26.846866+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:27.186352+00:00", "trade", 8.5493, 7.0]
["2026-09-25T16:42:27.512737+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:28.203564+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:29.151051+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:42:29.685621+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:29.686075+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:30.199093+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:31.115117+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:31.118181+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:31.120024+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:31.158247+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:31.284455+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:32.139694+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:32.139934+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:32.140004+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:32.140026+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:32.140154+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:32.140384+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:32.293966+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:33.628732+00:00", "trade", 8.5594, 1.0]
["2026-09-25T16:42:34.303870+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:34.303925+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:34.303938+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:34.303955+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:34.304392+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:35.728887+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:35.729345+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:35.874477+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:35.874796+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:35.874806+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:35.874838+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:36.185234+00:00", "trade", 8.5493, 100.0]
["2026-09-25T16:42:36.187816+00:00", "trade", 8.5493, 100.0]
["2026-09-25T16:42:37.010210+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.011007+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.011019+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.011035+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.011467+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.118414+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.118701+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.118714+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.118871+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.119186+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.607801+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.607888+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.607897+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.607915+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.714011+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.714293+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.949489+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:37.949947+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:38.897002+00:00", "trade", 8.575, 5.0]
["2026-09-25T16:42:40.007510+00:00", "trade", 8.5595, 100.0]
["2026-09-25T16:42:40.803564+00:00", "trade", 8.5723, 45.0]
["2026-09-25T16:42:40.804606+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:42:41.457979+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:42:42.630710+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.630967+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.631183+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.631415+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.631651+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.652594+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.653030+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:42.653052+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.018434+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.019187+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.064190+00:00", "trade", 8.57, 300.0]
["2026-09-25T16:42:43.064855+00:00", "trade", 8.57, 1100.0]
["2026-09-25T16:42:43.064895+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.065580+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:42:43.065582+00:00", "trade", 8.57, 2.0]
["2026-09-25T16:42:43.065586+00:00", "trade", 8.57, 123.0]
["2026-09-25T16:42:43.065586+00:00", "trade", 8.57, 72.0]
["2026-09-25T16:42:43.065588+00:00", "trade", 8.57, 20.0]
["2026-09-25T16:42:43.065595+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:42:43.065614+00:00", "trade", 8.57, 25.0]
["2026-09-25T16:42:43.065641+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.065648+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.065655+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.065669+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.065675+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.065683+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.065689+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.065696+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.065744+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.065778+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:43.065792+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065799+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065806+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065812+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065818+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065825+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065831+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065838+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065844+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065851+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065871+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065878+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065901+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065915+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:43.065944+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:42:43.066003+00:00", "trade", 8.57, 40.0]
["2026-09-25T16:42:43.066005+00:00", "trade", 8.57, 96.0]
["2026-09-25T16:42:43.066005+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:42:43.066010+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066013+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066020+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066027+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066039+00:00", "trade", 8.57, 71.0]
["2026-09-25T16:42:43.066088+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066121+00:00", "trade", 8.57, 80.0]
["2026-09-25T16:42:43.066128+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066189+00:00", "trade", 8.57, 15.0]
["2026-09-25T16:42:43.066261+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066295+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066330+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066387+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066420+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066428+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066435+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066442+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066514+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066536+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066581+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066699+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.066783+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.067943+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.074422+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.103775+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.166340+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.166802+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.319357+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.568812+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.691965+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.022460+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.330352+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.330372+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.330825+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.375695+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.376137+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.648844+00:00", "trade", 8.5699, 3000.0]
["2026-09-25T16:42:44.649280+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.649948+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.649990+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.650089+00:00", "trade", 8.57, 1217.0]
["2026-09-25T16:42:44.650405+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.650864+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.650889+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.682837+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.999276+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.010115+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.059194+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.386185+00:00", "trade", 8.565, 16.0]
["2026-09-25T16:42:45.388672+00:00", "trade", 8.57, 2.0]
["2026-09-25T16:42:45.389370+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.389441+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.389894+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.515271+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.515710+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.516208+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:45.661719+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:46.025463+00:00", "trade", 8.5827, 2.0]
["2026-09-25T16:42:46.226241+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:48.014292+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:48.101699+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:48.102238+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:48.297928+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:48.299301+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:48.526376+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:48.610774+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:49.020362+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:49.020625+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:49.020863+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:49.096434+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:49.139247+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:49.139698+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:49.367097+00:00", "trade", 8.5699, 1.0]
["2026-09-25T16:42:49.434074+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:42:50.071399+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.071420+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.071896+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.090255+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.217721+00:00", "trade", 8.565, 400.0]
["2026-09-25T16:42:51.306614+00:00", "trade", 8.5501, 100.0]
["2026-09-25T16:42:55.646239+00:00", "trade", 8.5705, 2.0]
["2026-09-25T16:42:55.648535+00:00", "trade", 8.5705, 1.0]
["2026-09-25T16:42:55.650085+00:00", "trade", 8.565, 22.0]
["2026-09-25T16:42:55.660334+00:00", "trade", 8.57, 8.0]
["2026-09-25T16:42:56.555052+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:58.012349+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:58.012888+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:58.013063+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:58.064977+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:58.675149+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:58.711366+00:00", "trade", 8.5781, 6.0]
["2026-09-25T16:42:58.818002+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:58.841596+00:00", "trade", 8.5704, 37.0]
["2026-09-25T16:42:58.918974+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:59.096211+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:59.849710+00:00", "trade", 8.5501, 100.0]
["2026-09-25T16:43:00.491037+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:00.508565+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:00.519070+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:00.676365+00:00", "trade", 8.5601, 100.0]
["2026-09-25T16:43:00.837360+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:01.466418+00:00", "trade", 8.5615, 1.0]
["2026-09-25T16:43:01.469596+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:43:01.487064+00:00", "trade", 8.57, 3.0]
["2026-09-25T16:43:02.392859+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:02.438003+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:02.440521+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:03.065947+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:03.621963+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:43:04.099629+00:00", "trade", 8.5602, 1.0]
["2026-09-25T16:43:04.321079+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:04.350046+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:05.042691+00:00", "trade", 8.5684, 300.0]
["2026-09-25T16:43:05.050936+00:00", "trade", 8.5638, 1040.0]
["2026-09-25T16:43:05.652007+00:00", "trade", 8.5597, 1.0]
["2026-09-25T16:43:05.843785+00:00", "trade", 8.5597, 100.0]
["2026-09-25T16:43:06.780502+00:00", "trade", 8.57, 4.0]
["2026-09-25T16:43:07.946685+00:00", "trade", 8.5615, 13.0]
["2026-09-25T16:43:12.153446+00:00", "trade", 8.57, 350.0]
["2026-09-25T16:43:12.153456+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:12.153461+00:00", "trade", 8.57, 350.0]
["2026-09-25T16:43:12.153466+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:12.153480+00:00", "trade", 8.57, 44.0]
["2026-09-25T16:43:12.153485+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153531+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153535+00:00", "trade", 8.57, 193.0]
["2026-09-25T16:43:12.153535+00:00", "trade", 8.57, 4.0]
["2026-09-25T16:43:12.153536+00:00", "trade", 8.57, 3.0]
["2026-09-25T16:43:12.153537+00:00", "trade", 8.57, 4.0]
["2026-09-25T16:43:12.153545+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:12.153545+00:00", "trade", 8.57, 300.0]
["2026-09-25T16:43:12.153545+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:43:12.153545+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:43:12.153555+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:43:12.153555+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:43:12.153555+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:12.153576+00:00", "trade", 8.57, 25.0]
["2026-09-25T16:43:12.153580+00:00", "trade", 8.57, 400.0]
["2026-09-25T16:43:12.153580+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:43:12.153583+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153642+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153649+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153656+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153663+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153670+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153677+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153684+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153691+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153698+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153704+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153712+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153732+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153739+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153746+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153880+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153899+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153906+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153935+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153942+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153949+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153967+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153979+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:12.153995+00:00", "trade", 8.57, 95.0]
["2026-09-25T16:43:12.153997+00:00", "trade", 8.57, 71.0]
["2026-09-25T16:43:12.153997+00:00", "trade", 8.57, 30.0]
["2026-09-25T16:43:12.153997+00:00", "trade", 8.57, 300.0]
["2026-09-25T16:43:12.153998+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:12.154000+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:12.154001+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:12.154005+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:12.154015+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:12.154027+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:12.154048+00:00", "trade", 8.57, 96.0]
["2026-09-25T16:43:12.154069+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154076+00:00", "trade", 8.57, 60.0]
["2026-09-25T16:43:12.154081+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154088+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154095+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154102+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154108+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154114+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154128+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154135+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154137+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154138+00:00", "trade", 8.57, 96.0]
["2026-09-25T16:43:12.154164+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154171+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154177+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154184+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154190+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154199+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154227+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154264+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154365+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154366+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154379+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154420+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154434+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154544+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154556+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154703+00:00", "trade", 8.575, 101.0]
["2026-09-25T16:43:12.154736+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.154834+00:00", "trade", 8.575, 4.0]
["2026-09-25T16:43:12.154907+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.155596+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.156326+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.156337+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.156575+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:12.163360+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.163384+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.163645+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.163655+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.163885+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.169901+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.170643+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.189663+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.190116+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.225750+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.232317+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.255041+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.255061+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.255141+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.255505+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.277649+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.332386+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.384408+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.659593+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.929719+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.929884+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:12.950361+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:14.054457+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:14.057035+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:14.060473+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:14.073071+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:14.076063+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:14.159204+00:00", "trade", 8.575, 5.0]
["2026-09-25T16:43:14.160263+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:14.860765+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:14.920555+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:15.362931+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:15.363329+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:15.371704+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:15.371710+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:15.372168+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:15.372617+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:15.383845+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:15.384307+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:16.365194+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:16.806444+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:17.205649+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:17.206103+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:17.855471+00:00", "trade", 8.58, 600.0]
["2026-09-25T16:43:17.856246+00:00", "trade", 8.575, 3.0]
["2026-09-25T16:43:17.856265+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:17.856724+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:18.294972+00:00", "trade", 8.5614, 1.0]
["2026-09-25T16:43:20.640664+00:00", "trade", 8.5699, 1.0]
["2026-09-25T16:43:21.905823+00:00", "trade", 8.5619, 12.0]
["2026-09-25T16:43:24.270637+00:00", "trade", 8.58, 5.0]
["2026-09-25T16:43:24.272064+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:24.272933+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:24.380750+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:28.080635+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:28.164297+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:28.425169+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:28.748378+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:28.767811+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.000578+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.891641+00:00", "trade", 8.575, 4.0]
["2026-09-25T16:43:29.891643+00:00", "trade", 8.575, 51.0]
["2026-09-25T16:43:29.891719+00:00", "trade", 8.57, 96.0]
["2026-09-25T16:43:29.891722+00:00", "trade", 8.57, 60.0]
["2026-09-25T16:43:29.891722+00:00", "trade", 8.57, 44.0]
["2026-09-25T16:43:29.891918+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.892206+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.892235+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.892602+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.892755+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.892957+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.893159+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.893284+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.893328+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.893394+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.893566+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:29.893780+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.893828+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.894013+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.894031+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.894413+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.894467+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:29.902548+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:30.142561+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:30.142782+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:30.144079+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:30.153363+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:33.091518+00:00", "trade", 8.5615, 1.0]
["2026-09-25T16:43:33.976561+00:00", "trade", 8.5615, 1.0]
["2026-09-25T16:43:34.009095+00:00", "trade", 8.575, 2.0]
["2026-09-25T16:43:34.014391+00:00", "trade", 8.575, 27.0]
["2026-09-25T16:43:34.578196+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:34.578992+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:34.598749+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:34.727354+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:34.739419+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:34.856818+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:35.008218+00:00", "trade", 8.575, 300.0]
["2026-09-25T16:43:35.740930+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:35.813152+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:35.814097+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:36.430361+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:39.025808+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:39.026271+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:39.037269+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:39.161962+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:39.638181+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:39.640603+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:39.708194+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:39.708644+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:39.734900+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:40.017593+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:40.019606+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:41.012967+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:44.686680+00:00", "trade", 8.57, 12.0]
["2026-09-25T16:43:44.687130+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.687570+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.687638+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.687653+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.687666+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.687673+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.687687+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.687851+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.688571+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.688671+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.689113+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.740135+00:00", "trade", 8.57, 10.0]
["2026-09-25T16:43:44.740135+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.740378+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.740618+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.740630+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.740646+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.740826+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.740826+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:44.740866+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.740880+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.741295+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.741313+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.741341+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.741365+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.741391+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.741406+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.741518+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:44.741545+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.741698+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:44.741701+00:00", "trade", 8.57, 300.0]
["2026-09-25T16:43:44.741711+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:44.741719+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:44.741724+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.741760+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.741770+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.741873+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:44.742034+00:00", "trade", 8.57, 218.0]
["2026-09-25T16:43:44.742035+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:44.742088+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.742108+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.742182+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.742212+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.742259+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.742263+00:00", "trade", 8.57, 16.0]
["2026-09-25T16:43:44.742264+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.742265+00:00", "trade", 8.57, 80.0]
["2026-09-25T16:43:44.742265+00:00", "trade", 8.57, 54.0]
["2026-09-25T16:43:44.742676+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.742858+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.743388+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.744465+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.744474+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.745196+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.753260+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:44.753636+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:44.760390+00:00", "trade", 8.5736, 600.0]
["2026-09-25T16:43:44.846805+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:45.542650+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:45.543116+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:48.185204+00:00", "trade", 8.5811, 3.0]
["2026-09-25T16:43:48.187992+00:00", "trade", 8.5811, 3.0]
["2026-09-25T16:43:48.390842+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:48.391311+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:48.634409+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:48.634591+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:48.634599+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:48.669545+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:48.670027+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:48.672458+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:49.204777+00:00", "trade", 8.575, 13.0]
["2026-09-25T16:43:50.948007+00:00", "trade", 8.562, 1.0]
["2026-09-25T16:43:51.481320+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.481518+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.481543+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.481626+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.484375+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.484387+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.484546+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.491255+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.491703+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.589382+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:51.589437+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:51.589460+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.589461+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:51.589722+00:00", "trade", 8.57, 218.0]
["2026-09-25T16:43:51.589872+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.589872+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.589904+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.590014+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.590030+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.590150+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.590245+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:51.590321+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:51.590333+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:51.590342+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:51.590371+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:51.590736+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:51.590910+00:00", "trade", 8.57, 218.0]
["2026-09-25T16:43:51.591016+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:51.591674+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:51.591860+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:51.592115+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:51.641532+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:51.708175+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:53.524173+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:53.524707+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.525087+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:53.525317+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:53.525387+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:53.525612+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:53.525629+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:53.525637+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:53.525665+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:53.525668+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:43:53.525719+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:53.525821+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.525883+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.525962+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.526101+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.526111+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.526126+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.526139+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.526629+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.527082+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.527788+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.530171+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.530616+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.553741+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.572228+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.572675+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:53.572958+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.294737+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.303088+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:54.303518+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:54.303528+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:54.303543+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:54.303598+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.303625+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.304344+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.304391+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.304653+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:43:54.304695+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.304758+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:54.304878+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:54.305057+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:54.305181+00:00", "trade", 8.57, 2.0]
["2026-09-25T16:43:54.305182+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:54.305287+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:54.305310+00:00", "trade", 8.57, 218.0]
["2026-09-25T16:43:54.305594+00:00", "trade", 8.57, 218.0]
["2026-09-25T16:43:54.305667+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:54.305674+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:54.305680+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:43:54.305741+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:54.305742+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:54.305742+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.306144+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.306940+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.309910+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.310176+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.310412+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.310440+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.312560+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.319891+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.339178+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:54.368713+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:55.231412+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:43:55.232198+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:55.232702+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.549669+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.550404+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.550424+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.550436+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.558808+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.559620+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.560334+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.609014+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.609022+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.609028+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.981080+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:56.981103+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:01.539371+00:00", "trade", 8.5702, 22.0]
["2026-09-25T16:44:01.540171+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:01.540656+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:01.540679+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:01.540972+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:01.540983+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:01.540993+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:01.541032+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:01.558585+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:01.558593+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:01.606766+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:03.859702+00:00", "trade", 8.575, 5.0]
["2026-09-25T16:44:05.188001+00:00", "trade", 8.5704, 17.0]
["2026-09-25T16:44:05.935250+00:00", "trade", 8.5621, 1.0]
["2026-09-25T16:44:06.181663+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:06.181859+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:06.181917+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:06.192036+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:06.346624+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:06.520709+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:06.520718+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:07.314164+00:00", "trade", 8.5706, 400.0]
["2026-09-25T16:44:07.315389+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:07.350061+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:07.603636+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:07.615853+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:07.883293+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:44:07.884322+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:07.884344+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:07.884777+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:07.954030+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:08.820130+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:08.820725+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:08.821180+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:08.948064+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.212596+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:44:11.212604+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:44:11.212609+00:00", "trade", 8.57, 85.0]
["2026-09-25T16:44:11.212613+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.212658+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.212659+00:00", "trade", 8.57, 15.0]
["2026-09-25T16:44:11.213068+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.213092+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.213107+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.213326+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.213785+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.214114+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.214559+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.219400+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:44:11.220161+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.223088+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.418816+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:11.934187+00:00", "trade", 8.575, 5.0]
["2026-09-25T16:44:11.934548+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:44:15.886663+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:16.300620+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.335331+00:00", "trade", 8.575, 200.0]
["2026-09-25T16:44:17.472406+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.520683+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:44:17.520700+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:44:17.520742+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:44:17.520801+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.520802+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:44:17.521087+00:00", "trade", 8.57, 10.0]
["2026-09-25T16:44:17.521106+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.521121+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:44:17.521402+00:00", "trade", 8.57, 50.0]
["2026-09-25T16:44:17.534615+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:44:17.534644+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:44:17.534675+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:44:17.534722+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:44:17.534723+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.535107+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.535114+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.535124+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.535134+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.535141+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.535169+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.535283+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.535493+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.535579+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.539161+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.539175+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.550388+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.550396+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:17.681694+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:19.523817+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:19.523848+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:19.524270+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:19.525386+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:19.525833+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:20.137054+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:21.242452+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:21.882967+00:00", "trade", 8.5622, 1.0]
["2026-09-25T16:44:22.968088+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:44:22.969405+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:22.969861+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:24.051238+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:24.054825+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:24.055284+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:24.055353+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:24.088307+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:24.088751+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:25.486072+00:00", "trade", 8.5711, 4.0]
["2026-09-25T16:44:25.766631+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:25.767163+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:25.841861+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:25.841867+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:25.842312+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:31.249428+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:31.284111+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:32.600985+00:00", "trade", 8.575, 67.0]
["2026-09-25T16:44:33.551350+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:33.551812+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:34.200368+00:00", "trade", 8.5701, 7.0]
["2026-09-25T16:44:35.784934+00:00", "trade", 8.5701, 3.0]
["2026-09-25T16:44:39.093045+00:00", "trade", 8.575, 106.0]
["2026-09-25T16:44:39.165395+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:39.789703+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:40.751143+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:43.142475+00:00", "trade", 8.5624, 1.0]
["2026-09-25T16:44:44.325621+00:00", "trade", 8.5579, 100.0]
["2026-09-25T16:44:44.971391+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:44.971419+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:44.972151+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:44.972219+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:44.972670+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:45.074547+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:47.300508+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:47.300913+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:47.300994+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:47.301005+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:47.301040+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:47.301525+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:47.301923+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:47.310429+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:47.310881+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:47.310891+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:49.551968+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:49.786654+00:00", "trade", 8.5625, 1.0]
["2026-09-25T16:44:53.022170+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:53.022191+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:53.030983+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:53.409291+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:53.410474+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:53.414444+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:53.444640+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:53.445290+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:53.445802+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:53.778140+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:54.761930+00:00", "trade", 8.5625, 1.0]
["2026-09-25T16:44:54.762749+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:54.763209+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:55.025863+00:00", "trade", 8.5579, 14.0]
["2026-09-25T16:44:56.124960+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:44:56.125793+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:56.126248+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:56.204709+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:57.738153+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:44:58.711416+00:00", "trade", 8.5704, 11.0]
["2026-09-25T16:44:59.635614+00:00", "trade", 8.5714, 10.0]
["2026-09-25T16:44:59.713450+00:00", "trade", 8.5714, 6.0]
["2026-09-25T16:45:01.864650+00:00", "trade", 8.5625, 4.0]
["2026-09-25T16:45:04.555582+00:00", "trade", 8.5635, 1.0]
["2026-09-25T16:45:05.200853+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:05.226492+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:05.522509+00:00", "trade", 8.575, 200.0]
["2026-09-25T16:45:05.522735+00:00", "trade", 8.575, 175.0]
["2026-09-25T16:45:05.523436+00:00", "trade", 8.575, 200.0]
["2026-09-25T16:45:05.524001+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:05.524070+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:05.524456+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:05.552582+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:05.553050+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:05.651605+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:06.717939+00:00", "trade", 8.5623, 1.0]
["2026-09-25T16:45:09.265811+00:00", "trade", 8.573, 14.0]
["2026-09-25T16:45:09.858927+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:09.859377+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:10.064793+00:00", "trade", 8.5638, 100.0]
["2026-09-25T16:45:10.626695+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:45:10.631340+00:00", "trade", 8.575, 12.0]
["2026-09-25T16:45:10.706458+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:45:10.754453+00:00", "trade", 8.575, 116.0]
["2026-09-25T16:45:11.018665+00:00", "trade", 8.575, 11.0]
["2026-09-25T16:45:11.018732+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:11.019150+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:11.019252+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:12.611161+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:12.611167+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:12.611617+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:12.627245+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:12.627303+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:12.627698+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:14.992637+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:14.992638+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:45:14.992760+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:14.993104+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:14.993472+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:14.993575+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:14.993588+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:14.993930+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:14.994722+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:14.999381+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:45:15.146256+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:15.146266+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.334076+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.334107+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.334509+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.334584+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.334853+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.334867+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.334965+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.335371+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.335396+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.335885+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.336251+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.339885+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.344186+00:00", "trade", 8.57, 62.0]
["2026-09-25T16:45:16.344465+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.344871+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.344892+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.348011+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.353023+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.354833+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:45:16.391895+00:00", "trade", 8.57, 3.0]
["2026-09-25T16:45:16.391897+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:45:16.391898+00:00", "trade", 8.57, 15.0]
["2026-09-25T16:45:16.391900+00:00", "trade", 8.57, 2.0]
["2026-09-25T16:45:16.391903+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:45:16.391903+00:00", "trade", 8.57, 50.0]
["2026-09-25T16:45:16.391906+00:00", "trade", 8.57, 50.0]
["2026-09-25T16:45:16.391936+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:45:16.392151+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:45:16.392160+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:45:16.392168+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:45:16.392176+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:45:16.392182+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:45:16.392188+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:45:16.392195+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:45:16.392201+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:45:16.392208+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:45:16.392214+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:45:16.392221+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:45:16.392318+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.392349+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.392403+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.392493+00:00", "trade", 8.57, 10.0]
["2026-09-25T16:45:16.392651+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.392712+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.392790+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.392841+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.392877+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.392899+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.393032+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.393232+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.394154+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.394598+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.431626+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.453409+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:16.491979+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:17.302639+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:18.116382+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:18.466953+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:18.466980+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:18.467695+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:18.467750+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:19.713585+00:00", "trade", 8.5768, 1.0]
["2026-09-25T16:45:20.474771+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:20.474799+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:20.475602+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:20.475618+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:20.545532+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:20.545549+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:21.258248+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:21.258275+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:21.258844+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:21.389262+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:23.917200+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:23.955786+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:25.619211+00:00", "trade", 8.5727, 5.0]
["2026-09-25T16:45:25.619237+00:00", "trade", 8.572, 39.0]
["2026-09-25T16:45:25.619353+00:00", "trade", 8.5715, 8.0]
["2026-09-25T16:45:25.753609+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:45:25.754394+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:25.820113+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:26.521327+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:28.506042+00:00", "trade", 8.5728, 4.0]
["2026-09-25T16:45:29.328779+00:00", "trade", 8.5655, 200.0]
["2026-09-25T16:45:31.445230+00:00", "trade", 8.565, 88.0]
["2026-09-25T16:45:33.820576+00:00", "trade", 8.565, 500.0]
["2026-09-25T16:45:33.821230+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:33.858186+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:34.007686+00:00", "trade", 8.565, 4.0]
["2026-09-25T16:45:34.318185+00:00", "trade", 8.5767, 1.0]
["2026-09-25T16:45:36.697703+00:00", "trade", 8.5767, 100.0]
["2026-09-25T16:45:39.125769+00:00", "trade", 8.5784, 13.0]
["2026-09-25T16:45:40.122796+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:42.208779+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:44.687369+00:00", "trade", 8.5706, 6.0]
["2026-09-25T16:45:45.802308+00:00", "trade", 8.5699, 500.0]
["2026-09-25T16:45:46.796545+00:00", "trade", 8.5677, 1.0]
["2026-09-25T16:45:49.278929+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:49.278968+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:49.279404+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:49.279418+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:49.280177+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:49.294137+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:49.648818+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:49.927064+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:49.927516+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:50.191603+00:00", "trade", 8.5768, 1.0]
["2026-09-25T16:45:50.429280+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:50.430735+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:50.875530+00:00", "trade", 8.5699, 1.0]
["2026-09-25T16:45:51.050937+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:51.185398+00:00", "trade", 8.565, 50.0]
["2026-09-25T16:45:54.954068+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:55.270637+00:00", "trade", 8.565, 2.0]
["2026-09-25T16:45:55.826401+00:00", "trade", 8.5669, 9.0]
["2026-09-25T16:45:56.961714+00:00", "trade", 8.565, 200.0]
["2026-09-25T16:45:56.984133+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:57.025220+00:00", "trade", 8.5594, 100.0]
["2026-09-25T16:45:59.660506+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:59.660803+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:59.660803+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:59.660818+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:59.661256+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:59.662362+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:59.719588+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:59.859101+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:00.135996+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:01.142588+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.465169+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.465688+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.465976+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:46:02.465976+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.465978+00:00", "trade", 8.57, 9.0]
["2026-09-25T16:46:02.465982+00:00", "trade", 8.57, 700.0]
["2026-09-25T16:46:02.465982+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:46:02.465984+00:00", "trade", 8.57, 600.0]
["2026-09-25T16:46:02.465990+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.465997+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:46:02.466058+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466065+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466071+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466077+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466084+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466096+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466103+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466117+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466131+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466133+00:00", "trade", 8.57, 600.0]
["2026-09-25T16:46:02.466136+00:00", "trade", 8.57, 300.0]
["2026-09-25T16:46:02.466148+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466155+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466161+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466168+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466176+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466182+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466192+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:46:02.466295+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:46:02.466311+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466319+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:46:02.466319+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466320+00:00", "trade", 8.57, 191.0]
["2026-09-25T16:46:02.466321+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466326+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466333+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466341+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466348+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466354+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466361+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466368+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466375+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466388+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466402+00:00", "trade", 8.57, 9.0]
["2026-09-25T16:46:02.466403+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:46:02.466403+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466404+00:00", "trade", 8.57, 200.0]
["2026-09-25T16:46:02.466410+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466423+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466430+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466436+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466450+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466529+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466650+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466679+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466686+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466736+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466782+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466801+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466808+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466815+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466883+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466896+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466911+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466963+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.466982+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.467049+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.467186+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.467279+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.467289+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.467500+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.467740+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.467916+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.467923+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.467995+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.471322+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:46:02.473387+00:00", "trade", 8.58, 15.0]
["2026-09-25T16:46:02.473771+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.473817+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.473852+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:02.476950+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:46:02.529380+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:03.427719+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:03.428178+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:03.466593+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:03.599464+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:04.002271+00:00", "trade", 8.5766, 1.0]
["2026-09-25T16:46:04.002955+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:04.370702+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:04.687183+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:05.213535+00:00", "trade", 8.5699, 16.0]
["2026-09-25T16:46:05.780474+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:06.089325+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:07.589527+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:46:07.886327+00:00", "quote", 8.57, 8.59]
["2026-09-25T16:46:07.886328+00:00", "trade", 8.58, 400.0]
["2026-09-25T16:46:07.886329+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:46:07.886349+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886356+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886362+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886369+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886376+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886388+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886396+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886400+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886402+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886408+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886415+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886422+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886539+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.886921+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887001+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887043+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887063+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887080+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887103+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887122+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887137+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887180+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887199+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:46:07.887199+00:00", "trade", 8.58, 15.0]
["2026-09-25T16:46:07.887199+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887409+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887556+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887584+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887615+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887705+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.887740+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.894028+00:00", "trade", 8.585, 54.0]
["2026-09-25T16:46:07.896845+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.897318+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.897350+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.909634+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:07.987106+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:08.186818+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:09.020468+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:09.223874+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:09.520315+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:09.540257+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:09.540266+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:09.717579+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:09.718039+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:09.727696+00:00", "trade", 8.5704, 15.0]
["2026-09-25T16:46:09.728487+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:09.728939+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:10.340621+00:00", "trade", 8.585, 5000.0]
["2026-09-25T16:46:10.341244+00:00", "trade", 8.5786, 66.0]
["2026-09-25T16:46:10.341426+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:10.521407+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:10.521948+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:10.523389+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:10.523505+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:10.523517+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:10.524140+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:10.524596+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:10.558898+00:00", "trade", 8.585, 3.0]
["2026-09-25T16:46:10.700552+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:10.892772+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:10.893470+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:11.928899+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:11.931551+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:11.964241+00:00", "trade", 8.5771, 1.0]
["2026-09-25T16:46:12.200069+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:12.200529+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:12.200553+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:12.254030+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:14.766513+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:46:14.766518+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:46:14.766976+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:14.767000+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:14.767437+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:14.831111+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:15.763151+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:17.215483+00:00", "trade", 8.5876, 3.0]
["2026-09-25T16:46:17.215501+00:00", "trade", 8.5876, 1.0]
["2026-09-25T16:46:21.045124+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:21.045652+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:21.128746+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:24.126103+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:24.320340+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:24.320351+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:25.033947+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:25.034401+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:25.092822+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:25.094606+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:25.230231+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:25.526184+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:26.141131+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:26.541251+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:26.645238+00:00", "trade", 8.585, 130.0]
["2026-09-25T16:46:26.647930+00:00", "trade", 8.585, 370.0]
["2026-09-25T16:46:27.511638+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:27.512147+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:27.897790+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:28.785355+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:30.946287+00:00", "trade", 8.5784, 1.0]
["2026-09-25T16:46:31.867976+00:00", "trade", 8.5785, 100.0]
["2026-09-25T16:46:33.625286+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:46:34.133384+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:34.133391+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:34.463353+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:34.463867+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:37.543208+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:37.543216+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:37.543248+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:37.987698+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:38.094685+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:38.214639+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:38.215119+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:38.669871+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:39.345980+00:00", "trade", 8.5773, 2.0]
["2026-09-25T16:46:39.917542+00:00", "trade", 8.5787, 1.0]
["2026-09-25T16:46:40.066860+00:00", "trade", 8.585, 33.0]
["2026-09-25T16:46:40.463261+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:41.710662+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:42.745248+00:00", "trade", 8.5801, 33.0]
["2026-09-25T16:46:42.930033+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:43.033082+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:43.033557+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:43.072223+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:43.157987+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:45.476776+00:00", "trade", 8.5851, 130.0]
["2026-09-25T16:46:46.517031+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:46.517313+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:46.517925+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:46.986683+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:47.753711+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:46:48.074616+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:48.143469+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:48.809568+00:00", "trade", 8.5801, 31.0]
["2026-09-25T16:46:49.021173+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:49.052089+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:51.348904+00:00", "trade", 8.5801, 99.0]
["2026-09-25T16:46:52.520843+00:00", "trade", 8.585, 25.0]
["2026-09-25T16:46:53.286747+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:53.369339+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:53.494227+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:53.494718+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:53.494754+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:53.494853+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:53.495209+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:53.515288+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:53.515295+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:54.111886+00:00", "trade", 8.585, 11.0]
["2026-09-25T16:46:54.112921+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:54.125808+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:46:54.126259+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:54.158774+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:54.170512+00:00", "trade", 8.585, 3.0]
["2026-09-25T16:46:54.170968+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:54.444675+00:00", "trade", 8.5794, 4.0]
["2026-09-25T16:46:57.147745+00:00", "trade", 8.585, 140.0]
["2026-09-25T16:46:57.927215+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:59.301593+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:59.302048+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:59.302062+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:59.365611+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:46:59.365617+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:00.007209+00:00", "trade", 8.585, 16.0]
["2026-09-25T16:47:00.012266+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:47:02.295788+00:00", "trade", 8.585, 4.0]
["2026-09-25T16:47:02.348157+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:03.376378+00:00", "trade", 8.585, 2000.0]
["2026-09-25T16:47:05.235935+00:00", "trade", 8.5847, 16.0]
["2026-09-25T16:47:05.536292+00:00", "trade", 8.585, 130.0]
["2026-09-25T16:47:05.671899+00:00", "trade", 8.5727, 1.0]
["2026-09-25T16:47:06.550003+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:06.550465+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:07.022334+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:09.874268+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:47:10.697162+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:10.853541+00:00", "trade", 8.585, 400.0]
["2026-09-25T16:47:11.583705+00:00", "trade", 8.585, 5000.0]
["2026-09-25T16:47:11.584739+00:00", "trade", 8.585, 37.0]
["2026-09-25T16:47:11.587586+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:11.587658+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:11.588045+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:11.677621+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:11.678051+00:00", "trade", 8.585, 133.0]
["2026-09-25T16:47:11.678592+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:11.976828+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:12.062021+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:12.177502+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:12.378132+00:00", "trade", 8.5899, 1000.0]
["2026-09-25T16:47:13.860813+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:14.180441+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:16.590469+00:00", "trade", 8.585, 40.0]
["2026-09-25T16:47:16.932313+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:47:16.934685+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:47:16.948364+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:47:16.964752+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:47:17.993474+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:17.993928+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:18.005169+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:19.501488+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:19.568292+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:19.737092+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:24.864395+00:00", "trade", 8.5812, 6.0]
["2026-09-25T16:47:25.621420+00:00", "trade", 8.5812, 12.0]
["2026-09-25T16:47:25.678970+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.678995+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679008+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:47:25.679012+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679392+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679451+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679468+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679479+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679489+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679497+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679504+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679516+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679709+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679911+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.679949+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:25.693045+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:26.821911+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:26.821960+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:26.822421+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.120979+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.121282+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.121293+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.168594+00:00", "trade", 8.5762, 100.0]
["2026-09-25T16:47:27.169392+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.170116+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.170170+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.170568+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.170611+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779130+00:00", "trade", 8.58, 103.0]
["2026-09-25T16:47:27.779131+00:00", "trade", 8.58, 3.0]
["2026-09-25T16:47:27.779133+00:00", "trade", 8.58, 14.0]
["2026-09-25T16:47:27.779134+00:00", "trade", 8.58, 50.0]
["2026-09-25T16:47:27.779137+00:00", "trade", 8.58, 30.0]
["2026-09-25T16:47:27.779153+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:47:27.779154+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:47:27.779155+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:47:27.779199+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779206+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779213+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779215+00:00", "trade", 8.58, 803.0]
["2026-09-25T16:47:27.779220+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779226+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779233+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779254+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779261+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779267+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779274+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779280+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779287+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779294+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779301+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779308+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779393+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779401+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779408+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779415+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779422+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779428+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779429+00:00", "trade", 8.58, 42.0]
["2026-09-25T16:47:27.779433+00:00", "trade", 8.58, 20.0]
["2026-09-25T16:47:27.779435+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779438+00:00", "trade", 8.58, 87.0]
["2026-09-25T16:47:27.779441+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:47:27.779442+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779449+00:00", "trade", 8.58, 88.0]
["2026-09-25T16:47:27.779455+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:47:27.779482+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779489+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779496+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779503+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779510+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779516+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779522+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779529+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779533+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779536+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779543+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779551+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779565+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779573+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779588+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779609+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779632+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779714+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:47:27.779716+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.779763+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:47:27.779801+00:00", "trade", 8.58, 8.0]
["2026-09-25T16:47:27.779819+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.779846+00:00", "trade", 8.58, 84.0]
["2026-09-25T16:47:27.779859+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.779891+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.779985+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780004+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780177+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780218+00:00", "trade", 8.58, 2.0]
["2026-09-25T16:47:27.780225+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780231+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780249+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780284+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780356+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780389+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780421+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780435+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780485+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780508+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780958+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.780971+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:47:27.782120+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.782196+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.782651+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.783857+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.786057+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:27.880032+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:28.539193+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:28.539675+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:29.663177+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:31.224986+00:00", "trade", 8.5777, 468.0]
["2026-09-25T16:47:31.226062+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:31.263192+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:31.508194+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:32.240191+00:00", "trade", 8.58, 79.0]
["2026-09-25T16:47:33.160959+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:33.182042+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:33.539613+00:00", "trade", 8.5844, 2.0]
["2026-09-25T16:47:33.540422+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:33.542268+00:00", "trade", 8.5844, 5.0]
["2026-09-25T16:47:33.544995+00:00", "trade", 8.5816, 5.0]
["2026-09-25T16:47:33.911593+00:00", "trade", 8.579, 11.0]
["2026-09-25T16:47:33.914481+00:00", "trade", 8.5653, 12.0]
["2026-09-25T16:47:33.918258+00:00", "trade", 8.5761, 12.0]
["2026-09-25T16:47:33.919469+00:00", "trade", 8.5792, 5.0]
["2026-09-25T16:47:33.923109+00:00", "trade", 8.5651, 71.0]
["2026-09-25T16:47:34.013053+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:34.086887+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:34.242249+00:00", "trade", 8.5761, 17.0]
["2026-09-25T16:47:34.317227+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:36.093081+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:36.375073+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:36.375912+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:36.375986+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:36.376115+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:36.418053+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:36.418062+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:37.013856+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:37.598887+00:00", "trade", 8.575, 10.0]
["2026-09-25T16:47:38.302925+00:00", "trade", 8.57, 10.0]
["2026-09-25T16:47:38.303346+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.303408+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.303439+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.303632+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.303676+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.303868+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.304348+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.304449+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.306557+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.306692+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.307030+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.307285+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.307725+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.307839+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.308225+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.308234+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.311825+00:00", "trade", 8.57, 10.0]
["2026-09-25T16:47:38.311928+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.312197+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.312252+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.312298+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.312328+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.312339+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.316485+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.317349+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.317427+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.317719+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.317790+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.317871+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.318173+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.326401+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.331335+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.331363+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.348715+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.465399+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.677550+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:38.811287+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:40.010237+00:00", "trade", 8.5763, 4.0]
["2026-09-25T16:47:40.011673+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:40.015055+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:40.227244+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:40.233453+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:40.233993+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:47:41.916503+00:00", "trade", 8.575, 16.0]
["2026-09-25T16:47:41.916635+00:00", "trade", 8.575, 1.0]
["2026-09-25T16:47:43.366058+00:00", "trade", 8.5638, 10.0]
["2026-09-25T16:47:46.321042+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.321095+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.321304+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.321630+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.321790+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.321801+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.321831+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.322074+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.322312+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.322525+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.322761+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.331242+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.331689+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.332151+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.473537+00:00", "trade", 8.575, 79.0]
["2026-09-25T16:47:46.474335+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.474783+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.729422+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:46.768271+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:49.130694+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:49.131153+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:49.327026+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:49.906310+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:50.225282+00:00", "trade", 8.5639, 33.0]
["2026-09-25T16:47:51.167283+00:00", "trade", 8.5795, 12.0]
["2026-09-25T16:47:51.223265+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:51.226072+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:51.226125+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:51.227154+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:52.046556+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:53.460359+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:53.460362+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:47:53.461237+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:53.461729+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:53.461780+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:53.461794+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:53.462177+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:53.471604+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:53.472059+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:56.520966+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:56.583218+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:56.791657+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:56.792951+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:56.793407+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:56.793985+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:56.894725+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.020966+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.061875+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.061916+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.062215+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.062659+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.063116+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.131186+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.256780+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.262537+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.370907+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.502471+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.629849+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:57.859177+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:58.205949+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:58.206386+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:58.521443+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:58.524690+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:58.532613+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:58.533338+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:58.891417+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:58.891445+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:58.891965+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:58.891980+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:59.007791+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:59.901641+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:59.902443+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:47:59.902450+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:00.204694+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:00.205170+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:00.205682+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:00.205694+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:00.522276+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:00.814151+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:00.814942+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:00.815384+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:00.887753+00:00", "trade", 8.5775, 100.0]
["2026-09-25T16:48:01.018795+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:01.019270+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:01.019747+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:01.019811+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:01.019825+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:01.020165+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:01.093011+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:01.461509+00:00", "trade", 8.5639, 100.0]
["2026-09-25T16:48:01.462015+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:01.811232+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:01.941342+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:01.955058+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.075019+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.081191+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.187552+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.189076+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.224697+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.226783+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.229773+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.231385+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.232617+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.236255+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.255534+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.272038+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.309672+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.323675+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:02.327722+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:05.120209+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:05.181396+00:00", "trade", 8.575, 2.0]
["2026-09-25T16:48:05.181459+00:00", "trade", 8.575, 2.0]
["2026-09-25T16:48:05.182200+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:05.258285+00:00", "trade", 8.5835, 15.0]
["2026-09-25T16:48:05.259060+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:05.281323+00:00", "trade", 8.575, 25.0]
["2026-09-25T16:48:05.315215+00:00", "trade", 8.575, 37.0]
["2026-09-25T16:48:05.316050+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:05.378518+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:06.019564+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:06.055513+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:06.055991+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:06.711906+00:00", "trade", 8.5772, 1.0]
["2026-09-25T16:48:07.227983+00:00", "trade", 8.575, 200.0]
["2026-09-25T16:48:07.242611+00:00", "trade", 8.575, 200.0]
["2026-09-25T16:48:07.242743+00:00", "trade", 8.575, 200.0]
["2026-09-25T16:48:07.243635+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.251790+00:00", "trade", 8.575, 200.0]
["2026-09-25T16:48:07.251933+00:00", "trade", 8.575, 200.0]
["2026-09-25T16:48:07.261394+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:48:07.261523+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:48:07.261525+00:00", "trade", 8.58, 300.0]
["2026-09-25T16:48:07.261527+00:00", "trade", 8.58, 104.0]
["2026-09-25T16:48:07.261539+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261546+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261553+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261560+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261567+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261573+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261763+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261785+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261791+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261798+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261806+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261813+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261814+00:00", "trade", 8.58, 40.0]
["2026-09-25T16:48:07.261819+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:48:07.261820+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261825+00:00", "trade", 8.58, 600.0]
["2026-09-25T16:48:07.261826+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:48:07.261827+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261827+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261833+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261840+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261842+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261921+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:48:07.261928+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.261936+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.261945+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.261952+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.261959+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.261965+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.261972+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.261979+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.261986+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.261993+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.261999+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.262005+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.262012+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.262019+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:48:07.262084+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:48:07.262096+00:00", "trade", 8.58, 2.0]
["2026-09-25T16:48:07.262109+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:48:07.262191+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:48:07.262196+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.262256+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.262361+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.262405+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:48:07.262416+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:48:07.262585+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.262617+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.262662+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.262691+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.262752+00:00", "trade", 8.59, 20.0]
["2026-09-25T16:48:07.262773+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.263088+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.263122+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.263135+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.263191+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:48:07.263200+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.263482+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.263526+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.263665+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.264077+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.265802+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.266353+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.266528+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.266737+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.267188+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.275385+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:48:07.275385+00:00", "trade", 8.59, 600.0]
["2026-09-25T16:48:07.275387+00:00", "trade", 8.59, 243.0]
["2026-09-25T16:48:07.275392+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:48:07.275444+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.275666+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.275673+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.275679+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.275686+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.275702+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:48:07.275705+00:00", "trade", 8.59, 39.0]
["2026-09-25T16:48:07.275707+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.275755+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.275801+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.275802+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275811+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275819+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275827+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275833+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275839+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275859+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275866+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275873+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275880+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275893+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275900+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275908+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275930+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275944+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.275974+00:00", "trade", 8.59, 20.0]
["2026-09-25T16:48:07.275975+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:48:07.275975+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:48:07.275992+00:00", "trade", 8.59, 5.0]
["2026-09-25T16:48:07.276291+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:48:07.276354+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:48:07.276409+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:48:07.276473+00:00", "trade", 8.595, 200.0]
["2026-09-25T16:48:07.276483+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:48:07.276643+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:48:07.276718+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:48:07.276729+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:48:07.276733+00:00", "trade", 8.595, 200.0]
["2026-09-25T16:48:07.277080+00:00", "trade", 8.595, 200.0]
["2026-09-25T16:48:07.278008+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:48:07.278370+00:00", "trade", 8.58, 75.0]
["2026-09-25T16:48:07.278596+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:48:07.279008+00:00", "trade", 8.595, 200.0]
["2026-09-25T16:48:07.280610+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:48:07.281156+00:00", "trade", 8.58, 25.0]
["2026-09-25T16:48:07.285103+00:00", "trade", 8.59, 322.0]
["2026-09-25T16:48:07.285105+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:48:07.285106+00:00", "trade", 8.59, 52.0]
["2026-09-25T16:48:07.285385+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285393+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285400+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285406+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285413+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285415+00:00", "trade", 8.59, 60.0]
["2026-09-25T16:48:07.285415+00:00", "trade", 8.59, 20.0]
["2026-09-25T16:48:07.285421+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285428+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285434+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285440+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285548+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285570+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285581+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:48:07.285678+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:48:07.285678+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.285733+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.285754+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.285835+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.285866+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.285880+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.285896+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.285903+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.285996+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.286033+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.286048+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.286104+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.286178+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.286398+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.286468+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.286647+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.286894+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.286908+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.287333+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.287389+00:00", "trade", 8.59, 175.0]
["2026-09-25T16:48:07.288044+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.290008+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.290460+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.385974+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:07.408613+00:00", "trade", 8.5899, 2.0]
["2026-09-25T16:48:07.887361+00:00", "trade", 8.5844, 7.0]
["2026-09-25T16:48:08.110264+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:08.207657+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:08.316204+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:08.316259+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:08.826041+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:08.826537+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:12.081182+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:12.888861+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:12.888868+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:12.889315+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:13.508768+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:14.767366+00:00", "trade", 8.5842, 58.0]
["2026-09-25T16:48:15.045484+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:15.045931+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:15.353005+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:15.821062+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:15.821520+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:16.008057+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:18.061413+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:18.061446+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:18.062664+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:18.781121+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:18.781691+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:18.783606+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:18.787107+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:18.789282+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:18.789796+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:19.032224+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:19.084984+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:19.571324+00:00", "trade", 8.585, 60.0]
["2026-09-25T16:48:23.105793+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:48:23.106237+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:23.106244+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:23.106261+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:23.106274+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:23.106282+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:23.106306+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:23.106324+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:23.106685+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:23.107170+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:23.179650+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:23.547484+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:25.597317+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:25.660445+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:25.661197+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:26.784366+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:26.784825+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:27.019510+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:28.650487+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:28.650951+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:28.650996+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:31.301106+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:31.301578+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:33.548550+00:00", "trade", 8.5842, 1.0]
["2026-09-25T16:48:33.559659+00:00", "trade", 8.5842, 4.0]
["2026-09-25T16:48:33.935705+00:00", "trade", 8.5842, 6.0]
["2026-09-25T16:48:33.937651+00:00", "trade", 8.5842, 3.0]
["2026-09-25T16:48:34.176398+00:00", "trade", 8.5852, 48.0]
["2026-09-25T16:48:36.658311+00:00", "trade", 8.585, 1000.0]
["2026-09-25T16:48:41.660698+00:00", "trade", 8.59, 10.0]
["2026-09-25T16:48:41.661165+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:41.661189+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:41.661224+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:41.661235+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:41.662742+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:41.664679+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:41.801751+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:41.802255+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:42.518043+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:42.520384+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:42.805087+00:00", "trade", 8.5848, 4.0]
["2026-09-25T16:48:44.401861+00:00", "trade", 8.5851, 1.0]
["2026-09-25T16:48:45.191283+00:00", "trade", 8.585, 11.0]
["2026-09-25T16:48:45.192095+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:48.084468+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:49.888707+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:49.889162+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:49.889701+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:51.405809+00:00", "trade", 8.585, 2.0]
["2026-09-25T16:48:51.997418+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:52.011703+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:52.592632+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:54.563239+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:48:55.440964+00:00", "trade", 8.585, 664.0]
["2026-09-25T16:48:55.446010+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:48:55.447293+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:55.644594+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:48:56.577529+00:00", "trade", 8.5877, 232.0]
["2026-09-25T16:48:57.148364+00:00", "trade", 8.5843, 20.0]
["2026-09-25T16:48:58.275275+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:49:00.214029+00:00", "trade", 8.5853, 1.0]
["2026-09-25T16:49:03.814599+00:00", "trade", 8.58, 15.0]
["2026-09-25T16:49:03.864947+00:00", "trade", 8.585, 5.0]
["2026-09-25T16:49:03.870967+00:00", "trade", 8.585, 2.0]
["2026-09-25T16:49:03.872919+00:00", "trade", 8.585, 13.0]
["2026-09-25T16:49:03.874222+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:49:03.874392+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:03.874927+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:03.875379+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:03.906558+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:04.178405+00:00", "trade", 8.5855, 14.0]
["2026-09-25T16:49:04.337605+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:04.472772+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:04.590193+00:00", "trade", 8.585, 40.0]
["2026-09-25T16:49:04.638185+00:00", "trade", 8.585, 218.0]
["2026-09-25T16:49:04.754205+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:04.856124+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.092381+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.093368+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.094141+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.489299+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.489752+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.490094+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.490548+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.502225+00:00", "trade", 8.5823, 24.0]
["2026-09-25T16:49:05.502908+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.502985+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.502991+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.503466+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.503707+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.503772+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.504235+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.523963+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:05.617706+00:00", "trade", 8.5823, 1.0]
["2026-09-25T16:49:06.273940+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:06.274745+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:06.275188+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:06.275649+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:06.275655+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:06.276016+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:06.276107+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:06.276451+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:06.383951+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:06.384426+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:08.561302+00:00", "trade", 8.59, 15.0]
["2026-09-25T16:49:08.562129+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:08.562578+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:09.243049+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:09.243056+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:09.243507+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:09.787802+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:09.969045+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:10.525331+00:00", "trade", 8.5856, 2.0]
["2026-09-25T16:49:12.061057+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:12.061067+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:12.061172+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:12.061439+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:12.061757+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:12.061912+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:12.062229+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:12.062774+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:12.142976+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:49:12.143728+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:12.231554+00:00", "trade", 8.5877, 116.0]
["2026-09-25T16:49:16.043329+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:49:16.044067+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:16.044097+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:16.044548+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:17.936851+00:00", "trade", 8.58, 2.0]
["2026-09-25T16:49:18.019518+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:18.019801+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:18.025448+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:18.174076+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:21.327201+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:21.422456+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:21.888871+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:21.889349+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:22.284904+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:22.388249+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:23.754661+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:24.033558+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:24.788728+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:24.800525+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:24.864362+00:00", "trade", 8.5836, 6.0]
["2026-09-25T16:49:25.774220+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:25.883461+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:26.119765+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:49:26.919809+00:00", "trade", 8.585, 800.0]
["2026-09-25T16:49:27.974116+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:49:28.367495+00:00", "trade", 8.585, 2800.0]
["2026-09-25T16:49:28.371240+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:28.554307+00:00", "trade", 8.585, 2200.0]
["2026-09-25T16:49:28.826970+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:28.827008+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:28.827274+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:28.827493+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:28.827794+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:28.827979+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:28.828189+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:28.828524+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:29.265573+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.481092+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.481099+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.481695+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.481737+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.481795+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.494289+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.494731+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.502165+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.511715+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.516304+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.516901+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.519849+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:31.520125+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:32.112091+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:49:32.112898+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:32.725646+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:32.725653+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:33.484723+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:33.484733+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:33.487310+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:33.525477+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:34.122128+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:49:34.180443+00:00", "trade", 8.5851, 44.0]
["2026-09-25T16:49:34.801068+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:35.118884+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:38.519071+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:39.112786+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:40.984327+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:41.457573+00:00", "trade", 8.5877, 58.0]
["2026-09-25T16:49:43.013999+00:00", "trade", 8.59, 179.0]
["2026-09-25T16:49:43.014002+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014156+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:49:43.014157+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:49:43.014158+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:49:43.014192+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:49:43.014199+00:00", "trade", 8.59, 300.0]
["2026-09-25T16:49:43.014200+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:49:43.014202+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:49:43.014225+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014231+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014238+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014244+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014251+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014258+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014265+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014271+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014278+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014284+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014291+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:49:43.014298+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014306+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014313+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014320+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014327+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014327+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014335+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014341+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014348+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014355+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014361+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014368+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014374+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014381+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014388+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014466+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014496+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014503+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014520+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:49:43.014561+00:00", "trade", 8.59, 14.0]
["2026-09-25T16:49:43.014563+00:00", "trade", 8.59, 24.0]
["2026-09-25T16:49:43.014571+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:49:43.014573+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:49:43.014573+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:49:43.014573+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:43.014702+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:43.014709+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:43.014958+00:00", "trade", 8.595, 26.0]
["2026-09-25T16:49:43.014959+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:43.015160+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:43.015173+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:43.027987+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:49:43.029802+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:43.250892+00:00", "trade", 8.6, 5.0]
["2026-09-25T16:49:43.251363+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:43.251422+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:43.925182+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:44.515257+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:49:44.517337+00:00", "trade", 8.595, 99.0]
["2026-09-25T16:49:44.518369+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:44.738771+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:44.739282+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:49:44.767910+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:49:44.767920+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:49:44.767925+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:49:44.767982+00:00", "trade", 8.6, 33.0]
["2026-09-25T16:49:44.767984+00:00", "trade", 8.6, 500.0]
["2026-09-25T16:49:44.768309+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768317+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768324+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768333+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768340+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768347+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768353+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768361+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768368+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768375+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768382+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768394+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768397+00:00", "trade", 8.6, 4000.0]
["2026-09-25T16:49:44.768399+00:00", "trade", 8.6, 11.0]
["2026-09-25T16:49:44.768399+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:49:44.768399+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768401+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768408+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768410+00:00", "trade", 8.6, 50.0]
["2026-09-25T16:49:44.768415+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:49:44.768421+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.768431+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:49:44.768495+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.768579+00:00", "trade", 8.6, 1.0]
["2026-09-25T16:49:44.768603+00:00", "trade", 8.6, 16.0]
["2026-09-25T16:49:44.768687+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.768742+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.768891+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.768949+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.768971+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.769018+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.769031+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.769051+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.769186+00:00", "trade", 8.6, 6.0]
["2026-09-25T16:49:44.769186+00:00", "trade", 8.6, 16.0]
["2026-09-25T16:49:44.769288+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.769768+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:44.796641+00:00", "trade", 8.605, 1.0]
["2026-09-25T16:49:44.860445+00:00", "trade", 8.605, 218.0]
["2026-09-25T16:49:44.861064+00:00", "trade", 8.5977, 50.0]
["2026-09-25T16:49:45.062969+00:00", "trade", 8.6028, 1.0]
["2026-09-25T16:49:46.068922+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:46.406176+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:46.406627+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:46.839388+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:46.839849+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.407500+00:00", "trade", 8.605, 200.0]
["2026-09-25T16:49:47.407524+00:00", "trade", 8.61, 2.0]
["2026-09-25T16:49:47.407530+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.408033+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.411656+00:00", "trade", 8.605, 10.0]
["2026-09-25T16:49:47.411657+00:00", "trade", 8.605, 100.0]
["2026-09-25T16:49:47.411955+00:00", "trade", 8.6, 10.0]
["2026-09-25T16:49:47.412054+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.412078+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.412338+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.412350+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.412380+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.412387+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.412408+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.412447+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.412800+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.413795+00:00", "trade", 8.605, 100.0]
["2026-09-25T16:49:47.414594+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.447488+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:47.447731+00:00", "trade", 8.605, 105.0]
["2026-09-25T16:49:47.520991+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:48.185838+00:00", "trade", 8.5919, 9.0]
["2026-09-25T16:49:49.132663+00:00", "trade", 8.5894, 100.0]
["2026-09-25T16:49:49.588358+00:00", "trade", 8.605, 1.0]
["2026-09-25T16:49:50.391107+00:00", "trade", 8.605, 20.0]
["2026-09-25T16:49:53.937408+00:00", "trade", 8.605, 2.0]
["2026-09-25T16:49:53.942884+00:00", "trade", 8.605, 1.0]
["2026-09-25T16:49:53.947550+00:00", "trade", 8.605, 6.0]
["2026-09-25T16:49:54.950953+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:54.951410+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:55.766771+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:56.506346+00:00", "trade", 8.5922, 4.0]
["2026-09-25T16:49:57.742885+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:59.740211+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:49:59.926572+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:01.117715+00:00", "trade", 8.6, 124.0]
["2026-09-25T16:50:01.117777+00:00", "trade", 8.6, 226.0]
["2026-09-25T16:50:01.118080+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:01.118481+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:01.118674+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:01.118687+00:00", "trade", 8.6, 350.0]
["2026-09-25T16:50:01.118791+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:01.118946+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:01.119212+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:50:01.119374+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:01.119586+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:01.119603+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:01.120273+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:01.156647+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:01.746109+00:00", "trade", 8.585, 4.0]
["2026-09-25T16:50:02.813335+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:03.445704+00:00", "trade", 8.5686, 19.0]
["2026-09-25T16:50:03.606769+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:50:03.900962+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:03.900970+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:04.685354+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:05.766976+00:00", "trade", 8.5698, 100.0]
["2026-09-25T16:50:05.970901+00:00", "trade", 8.5845, 100.0]
["2026-09-25T16:50:06.670974+00:00", "trade", 8.5845, 1.0]
["2026-09-25T16:50:07.403275+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:07.404916+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:07.495394+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:07.887387+00:00", "trade", 8.5917, 11.0]
["2026-09-25T16:50:08.032961+00:00", "trade", 8.6023, 23.0]
["2026-09-25T16:50:10.855739+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:10.934412+00:00", "trade", 8.61, 5000.0]
["2026-09-25T16:50:11.126339+00:00", "trade", 8.5875, 9.0]
["2026-09-25T16:50:12.124067+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:12.125524+00:00", "trade", 8.605, 108.0]
["2026-09-25T16:50:12.126595+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:12.126619+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:12.127055+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:12.127421+00:00", "trade", 8.61, 108.0]
["2026-09-25T16:50:12.231148+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:17.327055+00:00", "trade", 8.605, 1.0]
["2026-09-25T16:50:17.333027+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:17.509360+00:00", "trade", 8.605, 200.0]
["2026-09-25T16:50:17.538433+00:00", "trade", 8.605, 218.0]
["2026-09-25T16:50:17.646075+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:17.646132+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:17.646587+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:18.402820+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:18.777573+00:00", "trade", 8.5976, 1.0]
["2026-09-25T16:50:18.918577+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:18.918644+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:18.918651+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:18.919101+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:18.983190+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:19.918167+00:00", "trade", 8.605, 7.0]
["2026-09-25T16:50:20.806767+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:20.806781+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:20.807225+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:20.985520+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:21.438143+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:21.438637+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:21.440126+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:21.715709+00:00", "trade", 8.605, 10.0]
["2026-09-25T16:50:21.954884+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:21.957643+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:22.427498+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:22.427586+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:22.431216+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:22.534021+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:22.827274+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:23.248183+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:23.248234+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:23.248286+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:23.248756+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:23.393536+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:23.393568+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:23.534370+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:23.851484+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:25.567117+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:25.567574+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:25.596854+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:30.050505+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:30.050960+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:30.076881+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:30.249125+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:50:30.249300+00:00", "trade", 8.6, 809.0]
["2026-09-25T16:50:30.249301+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:50:30.249303+00:00", "trade", 8.6, 5.0]
["2026-09-25T16:50:30.249378+00:00", "trade", 8.6, 341.0]
["2026-09-25T16:50:30.249444+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249452+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249459+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249466+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249473+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249479+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249485+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249498+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249504+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249547+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249554+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249560+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249567+00:00", "quote", 8.6, 8.6]
["2026-09-25T16:50:30.249582+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:50:30.249585+00:00", "trade", 8.6, 5.0]
["2026-09-25T16:50:30.249586+00:00", "trade", 8.6, 1.0]
["2026-09-25T16:50:30.249587+00:00", "trade", 8.6, 20.0]
["2026-09-25T16:50:30.249610+00:00", "trade", 8.6, 42.0]
["2026-09-25T16:50:30.249697+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.249702+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.249751+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.249768+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.249836+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.249857+00:00", "trade", 8.6, 16.0]
["2026-09-25T16:50:30.249867+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:50:30.249887+00:00", "trade", 8.6, 5.0]
["2026-09-25T16:50:30.249889+00:00", "trade", 8.6, 2.0]
["2026-09-25T16:50:30.249889+00:00", "trade", 8.6, 20.0]
["2026-09-25T16:50:30.249900+00:00", "trade", 8.6, 194.0]
["2026-09-25T16:50:30.250101+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.250137+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.250149+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.250194+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.250201+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.250218+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.250316+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.250399+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.250409+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.250457+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.251465+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.251488+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.289673+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.296351+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:50:30.741311+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:30.802132+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:32.167710+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:32.167860+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:32.170504+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:32.270745+00:00", "trade", 8.595, 10.0]
["2026-09-25T16:50:32.271306+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:35.939930+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:36.025676+00:00", "trade", 8.5815, 100.0]
["2026-09-25T16:50:36.196839+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:39.122617+00:00", "trade", 8.595, 200.0]
["2026-09-25T16:50:40.064700+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:40.065766+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:40.065780+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:40.081948+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:42.619109+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:50:44.147741+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:45.638034+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:45.638042+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:45.638515+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:45.652170+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:48.593320+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:48.705030+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:48.705967+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:48.811504+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:50.136116+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:50:50.136898+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:50.137361+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:50.137821+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:50.586679+00:00", "trade", 8.595, 25.0]
["2026-09-25T16:50:51.349600+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:50:52.685467+00:00", "trade", 8.606, 5.0]
["2026-09-25T16:50:52.688177+00:00", "trade", 8.606, 3.0]
["2026-09-25T16:50:56.446357+00:00", "trade", 8.5973, 7.0]
["2026-09-25T16:51:00.678516+00:00", "trade", 8.606, 1.0]
["2026-09-25T16:51:01.045413+00:00", "trade", 8.5975, 6.0]
["2026-09-25T16:51:02.018282+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:02.018810+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:02.021527+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:02.287766+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:02.287772+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:03.139330+00:00", "trade", 8.6, 25.0]
["2026-09-25T16:51:05.287667+00:00", "trade", 8.595, 10.0]
["2026-09-25T16:51:05.306116+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:05.697126+00:00", "trade", 8.5887, 1.0]
["2026-09-25T16:51:06.677701+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:06.677845+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:06.678269+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:06.683846+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:09.067084+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:09.067556+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:09.502739+00:00", "trade", 8.6, 3.0]
["2026-09-25T16:51:12.290200+00:00", "trade", 8.5935, 3200.0]
["2026-09-25T16:51:16.012944+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:16.012963+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:16.013420+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:16.013486+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:16.077258+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:16.331598+00:00", "trade", 8.5913, 27.0]
["2026-09-25T16:51:16.452337+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:16.742324+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:18.091248+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:18.091702+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:18.091742+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:18.091808+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:18.092254+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:19.078282+00:00", "trade", 8.6, 25.0]
["2026-09-25T16:51:20.055492+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:51:20.056004+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:20.056021+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:20.056030+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:20.056040+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:20.056071+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:20.147997+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:20.170426+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:20.629394+00:00", "trade", 8.5936, 23.0]
["2026-09-25T16:51:23.060188+00:00", "trade", 8.595, 5000.0]
["2026-09-25T16:51:23.060540+00:00", "trade", 8.595, 10.0]
["2026-09-25T16:51:24.078532+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:51:24.490746+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:24.490764+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:24.491226+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:24.621933+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:24.622183+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:24.623581+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:25.085379+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:51:25.085792+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:25.214384+00:00", "trade", 8.595, 200.0]
["2026-09-25T16:51:25.283936+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:51:26.815376+00:00", "trade", 8.6, 25.0]
["2026-09-25T16:51:28.120003+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:28.124227+00:00", "trade", 8.595, 196.0]
["2026-09-25T16:51:28.141897+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:28.197989+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:28.403402+00:00", "trade", 8.5971, 4.0]
["2026-09-25T16:51:28.546839+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:51:29.397091+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:29.397555+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:30.069741+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:30.074611+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:30.074620+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:33.790521+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:33.790997+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:33.791376+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:33.791830+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:33.824170+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:35.007226+00:00", "trade", 8.595, 7.0]
["2026-09-25T16:51:35.012920+00:00", "trade", 8.595, 10.0]
["2026-09-25T16:51:35.016991+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:51:35.308027+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:35.702669+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:35.703734+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:35.758932+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:37.074332+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:37.074787+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:37.822256+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:37.825594+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:38.159555+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:38.160414+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:38.160496+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:38.160919+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:38.211650+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:39.064333+00:00", "trade", 8.5976, 1.0]
["2026-09-25T16:51:39.065126+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:39.065384+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:39.065580+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:39.523292+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:39.523750+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:39.524505+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:39.525432+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:39.661612+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:40.209192+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:40.209651+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:41.513229+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:42.161924+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:42.162425+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:42.162686+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:42.282705+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:42.282723+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:43.907058+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:44.450108+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:51:44.770383+00:00", "trade", 8.6002, 12.0]
["2026-09-25T16:51:44.919227+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:47.892360+00:00", "trade", 8.595, 39.0]
["2026-09-25T16:51:48.341855+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:49.132554+00:00", "trade", 8.5941, 100.0]
["2026-09-25T16:51:50.268664+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:50.270100+00:00", "trade", 8.595, 28.0]
["2026-09-25T16:51:50.533934+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:50.631399+00:00", "trade", 8.5949, 41.0]
["2026-09-25T16:51:53.380574+00:00", "trade", 8.5945, 4.0]
["2026-09-25T16:51:53.382556+00:00", "trade", 8.5945, 3.0]
["2026-09-25T16:51:53.964363+00:00", "trade", 8.6, 10.0]
["2026-09-25T16:51:54.878336+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:55.177775+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:55.177788+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:55.735064+00:00", "trade", 8.595, 7262.0]
["2026-09-25T16:51:55.735694+00:00", "trade", 8.595, 51.0]
["2026-09-25T16:51:57.566666+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:57.566673+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:57.567118+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:57.701295+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.055606+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.055621+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.421525+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.421800+00:00", "trade", 8.595, 10.0]
["2026-09-25T16:51:59.421997+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.422184+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:51:59.422184+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:51:59.422243+00:00", "trade", 8.595, 10.0]
["2026-09-25T16:51:59.439688+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:51:59.440451+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.440483+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.440900+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.461917+00:00", "trade", 8.595, 20.0]
["2026-09-25T16:51:59.524434+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.524445+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.524901+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.525040+00:00", "trade", 8.595, 499.0]
["2026-09-25T16:51:59.525656+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.689311+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:51:59.759042+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:02.829997+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:06.637924+00:00", "trade", 8.592, 1.0]
["2026-09-25T16:52:06.714169+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:06.714453+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:06.714920+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:06.780947+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:07.901544+00:00", "trade", 8.5925, 100.0]
["2026-09-25T16:52:08.041246+00:00", "trade", 8.5854, 500.0]
["2026-09-25T16:52:08.680057+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:08.680537+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:10.097581+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:52:10.352810+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:10.935368+00:00", "trade", 8.5954, 7.0]
["2026-09-25T16:52:10.935451+00:00", "trade", 8.5954, 18.0]
["2026-09-25T16:52:10.935510+00:00", "trade", 8.5954, 18.0]
["2026-09-25T16:52:11.530791+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:14.270187+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:52:14.293219+00:00", "trade", 8.595, 200.0]
["2026-09-25T16:52:14.915032+00:00", "trade", 8.59, 38.0]
["2026-09-25T16:52:14.922985+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:52:14.925471+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:52:17.535546+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:17.664351+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:17.796776+00:00", "trade", 8.5953, 2.0]
["2026-09-25T16:52:18.314666+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:18.536554+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:19.040779+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:19.040790+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:19.468241+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:19.505967+00:00", "trade", 8.5858, 1.0]
["2026-09-25T16:52:19.526285+00:00", "trade", 8.595, 64.0]
["2026-09-25T16:52:22.078324+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:22.660336+00:00", "trade", 8.595, 51.0]
["2026-09-25T16:52:22.663088+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:22.663104+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:22.663541+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:22.700838+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:23.024212+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:24.723095+00:00", "trade", 8.595, 5.0]
["2026-09-25T16:52:24.724695+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:24.725113+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:24.725146+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:24.725564+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:24.772126+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:24.795489+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:24.975394+00:00", "trade", 8.595, 200.0]
["2026-09-25T16:52:24.975740+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:24.975753+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:25.016241+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:25.016249+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:25.046047+00:00", "trade", 8.5859, 4.0]
["2026-09-25T16:52:25.047279+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:25.340411+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:25.341269+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:25.372104+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:25.737402+00:00", "trade", 8.5934, 12.0]
["2026-09-25T16:52:25.806705+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:27.619034+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:27.619527+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:27.619946+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:27.620155+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:27.620400+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:27.634981+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:28.828231+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:29.545732+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:37.488795+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:37.726944+00:00", "trade", 8.5941, 100.0]
["2026-09-25T16:52:38.041115+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:39.224608+00:00", "trade", 8.595, 20.0]
["2026-09-25T16:52:40.381834+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:40.382400+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:40.382425+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:40.383737+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:40.396043+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:41.230338+00:00", "trade", 8.5923, 66.0]
["2026-09-25T16:52:41.231150+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:46.172265+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:46.172479+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:46.172715+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:46.969545+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:46.970001+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:46.970361+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:47.064131+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:47.064139+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:49.103472+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:51.527272+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:51.527728+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:52.051751+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:53.206314+00:00", "trade", 8.5872, 19.0]
["2026-09-25T16:52:53.207179+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:52:53.210783+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:52:53.210908+00:00", "trade", 8.595, 4.0]
["2026-09-25T16:52:53.212446+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:52:53.212661+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:53.212741+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:53.212993+00:00", "trade", 8.595, 2.0]
["2026-09-25T16:52:53.217778+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:52:53.218548+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:53.244232+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:52:53.244969+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:53.245418+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:54.217445+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:54.236902+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:54.386507+00:00", "trade", 8.5947, 8.0]
["2026-09-25T16:52:55.739424+00:00", "trade", 8.5933, 1.0]
["2026-09-25T16:52:56.072769+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:56.073630+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:56.073890+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:56.075306+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:56.122999+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:56.723071+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:58.207441+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:52:58.207823+00:00", "trade", 8.595, 3.0]
["2026-09-25T16:52:59.822935+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:52:59.823402+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:00.936841+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:00.937781+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:00.938013+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:02.115209+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:02.115216+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:02.115275+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:53:02.116071+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:02.116387+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:02.116396+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:02.116403+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:02.117955+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:02.118465+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:02.173417+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:02.173865+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:03.207681+00:00", "trade", 8.595, 3.0]
["2026-09-25T16:53:03.910733+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:03.911152+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:03.911651+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:04.502518+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:53:04.502586+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:53:04.503135+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:53:04.505160+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:53:04.509246+00:00", "trade", 8.595, 14.0]
["2026-09-25T16:53:04.510799+00:00", "trade", 8.595, 5.0]
["2026-09-25T16:53:04.512927+00:00", "trade", 8.595, 8.0]
["2026-09-25T16:53:04.515610+00:00", "trade", 8.595, 9.0]
["2026-09-25T16:53:04.521245+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:04.527425+00:00", "trade", 8.595, 5.0]
["2026-09-25T16:53:05.531583+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:05.617718+00:00", "trade", 8.5941, 17.0]
["2026-09-25T16:53:05.666265+00:00", "trade", 8.5872, 1.0]
["2026-09-25T16:53:05.967660+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:07.170775+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:07.213311+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:08.678766+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:08.681129+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:08.682231+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:08.684200+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:08.686293+00:00", "trade", 8.59, 17.0]
["2026-09-25T16:53:08.686488+00:00", "trade", 8.59, 22.0]
["2026-09-25T16:53:08.686742+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:08.686759+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:08.687154+00:00", "trade", 8.595, 3.0]
["2026-09-25T16:53:08.744705+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:08.744717+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:10.311680+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:53:10.313552+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:10.622600+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:10.652071+00:00", "trade", 8.5929, 3.0]
["2026-09-25T16:53:10.892772+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:10.904310+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:11.467431+00:00", "trade", 8.5945, 5.0]
["2026-09-25T16:53:11.632064+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:11.632324+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:11.632332+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:11.768668+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:12.845794+00:00", "trade", 8.5876, 100.0]
["2026-09-25T16:53:12.867769+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:12.868292+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:13.668627+00:00", "trade", 8.595, 20.0]
["2026-09-25T16:53:13.669386+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:13.669597+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:13.688788+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:14.151275+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:14.450009+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:14.529740+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:14.893692+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:15.015579+00:00", "trade", 8.595, 100.0]
["2026-09-25T16:53:15.016091+00:00", "trade", 8.595, 4.0]
["2026-09-25T16:53:17.721806+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:17.721935+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:17.722141+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:17.722614+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:17.753964+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:17.753972+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:17.754375+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:18.585212+00:00", "trade", 8.5884, 100.0]
["2026-09-25T16:53:19.092212+00:00", "trade", 8.5942, 5.0]
["2026-09-25T16:53:19.095001+00:00", "trade", 8.5942, 5.0]
["2026-09-25T16:53:19.096369+00:00", "trade", 8.5942, 3.0]
["2026-09-25T16:53:19.097571+00:00", "trade", 8.5942, 3.0]
["2026-09-25T16:53:19.098721+00:00", "trade", 8.5942, 2.0]
["2026-09-25T16:53:19.100073+00:00", "trade", 8.5942, 12.0]
["2026-09-25T16:53:19.102167+00:00", "trade", 8.5942, 4.0]
["2026-09-25T16:53:19.103350+00:00", "trade", 8.5942, 1.0]
["2026-09-25T16:53:20.154497+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:20.840299+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:23.032550+00:00", "trade", 8.595, 50.0]
["2026-09-25T16:53:23.032855+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:23.033088+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:23.033100+00:00", "trade", 8.595, 5.0]
["2026-09-25T16:53:23.033101+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:23.033526+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:23.061380+00:00", "trade", 8.5946, 28.0]
["2026-09-25T16:53:23.062112+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:23.062144+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:23.062159+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:25.737995+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:25.741402+00:00", "trade", 8.5944, 3.0]
["2026-09-25T16:53:26.201075+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:26.233256+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:26.280855+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:26.280865+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:26.310920+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:53:26.311608+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:26.311739+00:00", "trade", 8.595, 3.0]
["2026-09-25T16:53:26.841901+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:27.548476+00:00", "trade", 8.595, 400.0]
["2026-09-25T16:53:27.551287+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:53:27.678698+00:00", "trade", 8.595, 1.0]
["2026-09-25T16:53:28.723444+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:28.724202+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:28.725085+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:28.783645+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:28.783657+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:28.783671+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:30.261760+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:30.310237+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:32.429611+00:00", "trade", 8.59, 5000.0]
["2026-09-25T16:53:32.430416+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:32.443330+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:32.564508+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:32.564706+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:34.911051+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:35.820035+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:35.951643+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:37.009618+00:00", "trade", 8.595, 9.0]
["2026-09-25T16:53:37.017417+00:00", "trade", 8.595, 16.0]
["2026-09-25T16:53:37.022952+00:00", "trade", 8.595, 2.0]
["2026-09-25T16:53:37.916014+00:00", "trade", 8.595, 5.0]
["2026-09-25T16:53:38.205962+00:00", "trade", 8.5907, 1.0]
["2026-09-25T16:53:38.481394+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:39.064359+00:00", "trade", 8.5931, 7.0]
["2026-09-25T16:53:39.065163+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:40.767885+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:41.086447+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:41.170177+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:41.307437+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:41.307894+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:41.530066+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:41.766042+00:00", "trade", 8.5931, 6.0]
["2026-09-25T16:53:42.068638+00:00", "trade", 8.5953, 100.0]
["2026-09-25T16:53:42.978757+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:43.166941+00:00", "trade", 8.5923, 3.0]
["2026-09-25T16:53:43.435405+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:44.770405+00:00", "trade", 8.5931, 20.0]
["2026-09-25T16:53:46.131676+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:47.711816+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.190969+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.191060+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.191441+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.239299+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.239562+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.239670+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.461144+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.523487+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.806406+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:53:51.806407+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806410+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:53:51.806410+00:00", "trade", 8.59, 106.0]
["2026-09-25T16:53:51.806414+00:00", "trade", 8.59, 10.0]
["2026-09-25T16:53:51.806414+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806417+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806417+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806422+00:00", "trade", 8.59, 2.0]
["2026-09-25T16:53:51.806422+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806427+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806427+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806431+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806431+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806435+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806435+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806438+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806438+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806442+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:53:51.806456+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:53:51.806462+00:00", "trade", 8.59, 89.0]
["2026-09-25T16:53:51.806483+00:00", "trade", 8.59, 42.0]
["2026-09-25T16:53:51.806623+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.806630+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.806636+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.806642+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.806649+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.806656+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.806684+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.806694+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:53:51.806726+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:53:51.806736+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:53:51.806751+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:53:51.806758+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:53:51.806765+00:00", "trade", 8.59, 27.0]
["2026-09-25T16:53:51.806767+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.806771+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:53:51.806775+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:53:51.806777+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:53:51.806784+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:53:51.806784+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:53:51.806786+00:00", "trade", 8.59, 4.0]
["2026-09-25T16:53:51.806786+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:53:51.806787+00:00", "trade", 8.59, 400.0]
["2026-09-25T16:53:51.806790+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:53:51.806792+00:00", "trade", 8.59, 392.0]
["2026-09-25T16:53:51.806797+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:53:51.806802+00:00", "trade", 8.59, 392.0]
["2026-09-25T16:53:51.806803+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:53:51.806806+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:53:51.806810+00:00", "quote", 8.59, 8.59]
["2026-09-25T16:53:51.806813+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:53:51.806818+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:53:51.806845+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.806875+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.806913+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.806956+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.807093+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.807149+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.807183+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.807222+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.807386+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.807396+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.807407+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.807438+00:00", "trade", 8.5903, 51.0]
["2026-09-25T16:53:51.807643+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.807851+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.808465+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:53:51.808524+00:00", "trade", 8.585, 190.0]
["2026-09-25T16:53:51.811232+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:53:51.813051+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:53:51.826339+00:00", "trade", 8.585, 192.0]
["2026-09-25T16:53:51.826796+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.834360+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:53:51.842138+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:51.842145+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:52.334129+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:52.565548+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:53:52.634595+00:00", "trade", 8.585, 175.0]
["2026-09-25T16:53:52.636788+00:00", "trade", 8.585, 175.0]
["2026-09-25T16:53:52.641227+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:52.641551+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:52.642187+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:52.642621+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:52.643061+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:52.668247+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:52.767869+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:53:55.858377+00:00", "trade", 8.585, 50.0]
["2026-09-25T16:53:55.858387+00:00", "trade", 8.58, 50.0]
["2026-09-25T16:53:55.858546+00:00", "trade", 8.585, 4950.0]
["2026-09-25T16:54:00.517015+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:00.518215+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:00.543696+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:02.918621+00:00", "trade", 8.585, 5.0]
["2026-09-25T16:54:03.555126+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:54:03.863658+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:54:03.868384+00:00", "trade", 8.585, 3.0]
["2026-09-25T16:54:04.868102+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:04.868670+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:04.878664+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:05.428636+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.343761+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.343970+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.344156+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.344631+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.344669+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.346779+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.347216+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.347231+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.354104+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.575165+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.575620+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:06.699975+00:00", "trade", 8.5939, 1.0]
["2026-09-25T16:54:08.156169+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:08.216154+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:08.216621+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:08.614867+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:08.682371+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:09.521099+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:09.521257+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:09.521724+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:09.537602+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:09.538065+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:09.734767+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:09.735189+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:09.735739+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:09.735797+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:10.087679+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:10.278099+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:10.278572+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:10.556018+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:10.746993+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:10.747719+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:11.180567+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:11.351614+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:11.500763+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:54:11.501476+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:11.511979+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:54:11.512722+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:11.524384+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:54:11.525151+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:11.535899+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:54:11.535966+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:11.536573+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:11.536586+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:11.536691+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:12.205386+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:12.205898+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:12.206433+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:12.822957+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:54:12.823646+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:12.975547+00:00", "trade", 8.585, 2000.0]
["2026-09-25T16:54:12.976353+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:13.521838+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:13.522301+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:13.525686+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:13.949802+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:13.968961+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:14.144742+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:14.170041+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:14.281952+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:15.263307+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:17.679701+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:54:17.682616+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:54:18.845702+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:18.846390+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:18.846950+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:19.529350+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:20.109742+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:20.109777+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:20.110231+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:20.110295+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:20.117706+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:20.118185+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:20.139712+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:21.365776+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:21.368087+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:21.369348+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:21.369982+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:21.382943+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:21.552289+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:21.553239+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:22.190611+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:22.191069+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:22.452499+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:22.925104+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.113629+00:00", "trade", 8.5833, 19000.0]
["2026-09-25T16:54:23.114253+00:00", "trade", 8.5835, 151.0]
["2026-09-25T16:54:23.114973+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:54:23.114976+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.115073+00:00", "trade", 8.58, 50.0]
["2026-09-25T16:54:23.115391+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.115402+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.115409+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.115441+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.115462+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.115469+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.115477+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.115490+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.115515+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.115523+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.115978+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.125954+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:54:23.126325+00:00", "trade", 8.5855, 1.0]
["2026-09-25T16:54:23.127002+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.131992+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:54:23.135077+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:54:23.138200+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:54:23.141475+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.141935+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.191664+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:54:23.192499+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.192949+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.193394+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:23.260459+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:54:23.303477+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:54:27.905000+00:00", "trade", 8.585, 5.0]
["2026-09-25T16:54:27.907791+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:54:29.562132+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:29.615285+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:29.697955+00:00", "trade", 8.585, 45.0]
["2026-09-25T16:54:31.141153+00:00", "trade", 8.585, 134.0]
["2026-09-25T16:54:31.141900+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:31.142218+00:00", "trade", 8.58, 66.0]
["2026-09-25T16:54:31.142442+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:31.142695+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:31.142706+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:31.169172+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:32.613312+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:34.118958+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:34.119476+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:34.163449+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:34.599321+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:34.634820+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:35.036933+00:00", "trade", 8.5916, 100.0]
["2026-09-25T16:54:35.722803+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:36.019454+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:36.045849+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:36.046226+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:36.046274+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:36.046312+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:36.590276+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:36.590810+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:36.852148+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:37.033019+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:37.886158+00:00", "trade", 8.5843, 2.0]
["2026-09-25T16:54:38.059244+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:38.064904+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:38.711551+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:38.991098+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:39.099466+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:54:41.545735+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:41.549733+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:41.550186+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:41.973783+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:42.007550+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:42.199683+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:42.248936+00:00", "trade", 8.5916, 100.0]
["2026-09-25T16:54:42.250185+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:46.524357+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:47.281162+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:47.344991+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:48.158637+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:49.645109+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:49.817589+00:00", "trade", 8.585, 50.0]
["2026-09-25T16:54:49.830398+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:54:51.196599+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:51.304441+00:00", "trade", 8.585, 9.0]
["2026-09-25T16:54:51.305129+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:51.509713+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:51.510177+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:51.571133+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:51.678377+00:00", "trade", 8.5853, 6.0]
["2026-09-25T16:54:51.944669+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:51.955529+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:52.926321+00:00", "trade", 8.5838, 1.0]
["2026-09-25T16:54:54.872315+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:54:54.911268+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:55.565170+00:00", "trade", 8.588, 10.0]
["2026-09-25T16:54:55.566756+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:55.585191+00:00", "trade", 8.5875, 10.0]
["2026-09-25T16:54:55.585955+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.226308+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.226855+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.431702+00:00", "trade", 8.5866, 50.0]
["2026-09-25T16:54:56.639592+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.639609+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.639634+00:00", "trade", 8.59, 25.0]
["2026-09-25T16:54:56.639668+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.639678+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.639818+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.639819+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:54:56.639820+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:54:56.639853+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.639893+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.639914+00:00", "trade", 8.59, 5.0]
["2026-09-25T16:54:56.639914+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.639967+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.639979+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.640068+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.640156+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:54:56.640163+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:54:56.640478+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.640538+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.640559+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.640602+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.643815+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.644320+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:56.644768+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:57.324491+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:57.324511+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:54:57.324519+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:01.300951+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:01.302484+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:01.655985+00:00", "trade", 8.5906, 100.0]
["2026-09-25T16:55:02.351390+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:02.530196+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:55:02.791763+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:02.792232+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:03.037102+00:00", "trade", 8.585, 9.0]
["2026-09-25T16:55:03.037891+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:03.949330+00:00", "trade", 8.5877, 2.0]
["2026-09-25T16:55:04.636170+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:04.636926+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:04.753168+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:55:04.753170+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:55:04.753857+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:04.757013+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:55:04.757014+00:00", "trade", 8.585, 190.0]
["2026-09-25T16:55:05.131215+00:00", "trade", 8.585, 250.0]
["2026-09-25T16:55:05.518568+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:05.519251+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:05.802447+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:06.468335+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:11.876144+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:11.876664+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:11.877346+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:12.323513+00:00", "trade", 8.585, 50.0]
["2026-09-25T16:55:13.066068+00:00", "trade", 8.5882, 13.0]
["2026-09-25T16:55:14.824323+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:16.237819+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:16.242810+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:16.251880+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:16.378535+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:16.522779+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:18.021087+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:18.124098+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:19.059380+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:20.428011+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:20.536448+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:21.169202+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:22.113268+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:55:22.722275+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:55:22.726541+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:55:23.042034+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:23.111833+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:23.660174+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:55:23.660176+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:55:23.660177+00:00", "trade", 8.585, 104.0]
["2026-09-25T16:55:23.660179+00:00", "trade", 8.585, 76.0]
["2026-09-25T16:55:27.549389+00:00", "trade", 8.5851, 20.0]
["2026-09-25T16:55:28.465348+00:00", "trade", 8.5857, 1.0]
["2026-09-25T16:55:32.160561+00:00", "trade", 8.58, 5.0]
["2026-09-25T16:55:32.161361+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:32.988995+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:55:35.671483+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:37.374552+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:55:37.685078+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:55:39.589485+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:39.911817+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:55:39.912604+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:39.913063+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:39.962619+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:55:39.963300+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:39.994046+00:00", "trade", 8.5885, 18.0]
["2026-09-25T16:55:40.019036+00:00", "trade", 8.585, 9.0]
["2026-09-25T16:55:40.241594+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:40.267610+00:00", "trade", 8.5844, 1.0]
["2026-09-25T16:55:40.268385+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:40.500620+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:40.500668+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:40.501074+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:40.644117+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.105861+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:55:42.106153+00:00", "trade", 8.58, 24.0]
["2026-09-25T16:55:42.106163+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:55:42.106168+00:00", "trade", 8.58, 17.0]
["2026-09-25T16:55:42.106168+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106169+00:00", "trade", 8.58, 49.0]
["2026-09-25T16:55:42.106192+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106231+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106241+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106403+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106411+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106590+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106611+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106627+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106637+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106817+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106826+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.106928+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.107075+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.107246+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.107677+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.129241+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.200566+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.441411+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:42.441865+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:43.867703+00:00", "trade", 8.585, 4.0]
["2026-09-25T16:55:43.868499+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:43.868950+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:43.868969+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:43.869354+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:44.724260+00:00", "trade", 8.585, 4.0]
["2026-09-25T16:55:44.835268+00:00", "trade", 8.5823, 876.0]
["2026-09-25T16:55:45.607385+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:55:45.608157+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:45.608612+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:47.195331+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:47.195362+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:47.195406+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:47.195755+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:47.195902+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:47.230594+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:48.610691+00:00", "trade", 8.5879, 23.0]
["2026-09-25T16:55:48.819877+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:48.819884+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:49.008648+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:49.009133+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:49.009230+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:49.177854+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:49.177860+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:49.778050+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:52.368320+00:00", "trade", 8.585, 300.0]
["2026-09-25T16:55:52.369128+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:52.401113+00:00", "trade", 8.585, 8.0]
["2026-09-25T16:55:53.040818+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:53.046618+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:53.047431+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:53.050648+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:54.548593+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:54.760857+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:55.988490+00:00", "trade", 8.5807, 117.0]
["2026-09-25T16:55:55.988850+00:00", "trade", 8.5807, 1.0]
["2026-09-25T16:55:55.989300+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:57.646356+00:00", "trade", 8.5836, 6.0]
["2026-09-25T16:55:57.966043+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:55:57.966484+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:57.966531+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:57.966537+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:57.966747+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:55:57.966910+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:02.680208+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:56:03.158902+00:00", "trade", 8.5889, 10.0]
["2026-09-25T16:56:03.159268+00:00", "trade", 8.5889, 1.0]
["2026-09-25T16:56:03.952353+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:03.952361+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:03.952583+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:03.952592+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:03.952925+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:03.952989+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:03.953382+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:03.953409+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:03.955064+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:05.261459+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:05.261486+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:05.346779+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:05.379261+00:00", "trade", 8.585, 8.0]
["2026-09-25T16:56:05.383972+00:00", "trade", 8.585, 16.0]
["2026-09-25T16:56:05.388097+00:00", "trade", 8.585, 2.0]
["2026-09-25T16:56:05.410390+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:56:05.410405+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:05.410860+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:05.596228+00:00", "trade", 8.5899, 2500.0]
["2026-09-25T16:56:05.654841+00:00", "trade", 8.5881, 1.0]
["2026-09-25T16:56:06.209736+00:00", "trade", 8.585, 25.0]
["2026-09-25T16:56:06.209760+00:00", "trade", 8.585, 25.0]
["2026-09-25T16:56:06.209939+00:00", "trade", 8.585, 50.0]
["2026-09-25T16:56:06.210075+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:06.210114+00:00", "trade", 8.59, 5.0]
["2026-09-25T16:56:06.210114+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:06.210318+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:06.210437+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:06.210465+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:56:06.210538+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:06.210657+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:06.210942+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:06.414646+00:00", "trade", 8.585, 27.0]
["2026-09-25T16:56:06.663973+00:00", "trade", 8.5881, 1.0]
["2026-09-25T16:56:06.768788+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:06.769162+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:06.841711+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:56:12.976367+00:00", "trade", 8.5841, 70.0]
["2026-09-25T16:56:13.472878+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:13.475050+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:15.205366+00:00", "trade", 8.5894, 100.0]
["2026-09-25T16:56:15.695798+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:15.930352+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:56:15.931025+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:15.931199+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:15.956105+00:00", "trade", 8.585, 368.0]
["2026-09-25T16:56:15.956881+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:17.066884+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:17.067344+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:17.067399+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:19.117623+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:19.118093+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:19.249678+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:19.250458+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:19.251141+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:19.251599+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:19.553612+00:00", "trade", 8.585, 1000.0]
["2026-09-25T16:56:19.554404+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:20.083089+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:23.115368+00:00", "trade", 8.586, 6.0]
["2026-09-25T16:56:23.458662+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:23.458744+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:23.459112+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:23.459194+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:23.518519+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:24.381596+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:24.382357+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:24.410216+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:24.834370+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:26.406701+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:27.060596+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:56:27.060598+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:56:27.060599+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:56:27.060600+00:00", "trade", 8.585, 70.0]
["2026-09-25T16:56:27.163191+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:28.014395+00:00", "trade", 8.5879, 31.0]
["2026-09-25T16:56:28.014789+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:28.015491+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:28.052311+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:28.090847+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:56:28.281506+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:29.996106+00:00", "trade", 8.5877, 3.0]
["2026-09-25T16:56:34.592804+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:34.592809+00:00", "trade", 8.59, 95.0]
["2026-09-25T16:56:34.592851+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:34.593019+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:34.593315+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:34.594407+00:00", "trade", 8.59, 48.0]
["2026-09-25T16:56:37.942313+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:37.992222+00:00", "trade", 8.585, 96.0]
["2026-09-25T16:56:39.241812+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:39.241884+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:39.258237+00:00", "trade", 8.59, 29.0]
["2026-09-25T16:56:39.258240+00:00", "trade", 8.59, 71.0]
["2026-09-25T16:56:39.258944+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:39.258954+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:39.258991+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:39.259422+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:39.285541+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:39.901376+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:56:39.901378+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:56:39.901379+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:56:39.901380+00:00", "trade", 8.585, 104.0]
["2026-09-25T16:56:39.901384+00:00", "trade", 8.585, 66.0]
["2026-09-25T16:56:39.902669+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:40.227828+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:40.369848+00:00", "trade", 8.5864, 2.0]
["2026-09-25T16:56:41.257146+00:00", "trade", 8.5871, 100.0]
["2026-09-25T16:56:45.559835+00:00", "trade", 8.585, 25.0]
["2026-09-25T16:56:49.709246+00:00", "trade", 8.587, 1.0]
["2026-09-25T16:56:50.554769+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:51.679043+00:00", "trade", 8.5862, 14.0]
["2026-09-25T16:56:51.679845+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:53.709655+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:53.747202+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:54.940932+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:56:54.941713+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:54.941910+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:55.488059+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:55.488074+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:58.016403+00:00", "trade", 8.5868, 5.0]
["2026-09-25T16:56:58.043940+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:56:58.044422+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:58.044434+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:56:58.445564+00:00", "trade", 8.5855, 10.0]
["2026-09-25T16:56:58.448133+00:00", "trade", 8.5855, 1.0]
["2026-09-25T16:57:02.273999+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:07.414597+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:57:07.630181+00:00", "trade", 8.5857, 4.0]
["2026-09-25T16:57:08.342505+00:00", "trade", 8.5899, 100.0]
["2026-09-25T16:57:09.503617+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:10.091149+00:00", "trade", 8.5895, 34.0]
["2026-09-25T16:57:10.094192+00:00", "trade", 8.5895, 13.0]
["2026-09-25T16:57:10.094939+00:00", "trade", 8.5895, 11.0]
["2026-09-25T16:57:10.096677+00:00", "trade", 8.5895, 4.0]
["2026-09-25T16:57:10.098225+00:00", "trade", 8.5895, 30.0]
["2026-09-25T16:57:10.368318+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:57:10.368326+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:57:10.368327+00:00", "trade", 8.58, 10.0]
["2026-09-25T16:57:10.368667+00:00", "trade", 8.58, 70.0]
["2026-09-25T16:57:10.368670+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:10.368764+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:10.368832+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:10.368849+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:10.369342+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:10.375735+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:57:10.469430+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:10.469672+00:00", "trade", 8.585, 20.0]
["2026-09-25T16:57:10.469755+00:00", "trade", 8.585, 20.0]
["2026-09-25T16:57:12.476982+00:00", "trade", 8.5855, 16.0]
["2026-09-25T16:57:13.545745+00:00", "trade", 8.5855, 100.0]
["2026-09-25T16:57:13.845611+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:57:14.421450+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:17.033350+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:17.233291+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:19.847468+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:57:20.513700+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:21.926731+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:22.973425+00:00", "trade", 8.5854, 5.0]
["2026-09-25T16:57:23.120922+00:00", "trade", 8.5856, 3.0]
["2026-09-25T16:57:28.018400+00:00", "trade", 8.584, 4.0]
["2026-09-25T16:57:28.746583+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:28.747539+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:30.030245+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:30.030339+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:30.030822+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:30.034583+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:30.076080+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:32.102674+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:32.105092+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:32.605339+00:00", "trade", 8.5855, 13.0]
["2026-09-25T16:57:33.270239+00:00", "trade", 8.58, 3.0]
["2026-09-25T16:57:33.270250+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:57:33.270254+00:00", "trade", 8.58, 97.0]
["2026-09-25T16:57:33.270755+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:33.270778+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:33.271489+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:33.326837+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:33.925239+00:00", "trade", 8.5899, 6.0]
["2026-09-25T16:57:33.927613+00:00", "trade", 8.5899, 6.0]
["2026-09-25T16:57:36.460905+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:36.460910+00:00", "trade", 8.59, 40.0]
["2026-09-25T16:57:36.461358+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:36.461371+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:36.461598+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:36.522043+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:37.376364+00:00", "trade", 8.586, 7.0]
["2026-09-25T16:57:37.520162+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:37.520175+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:37.520698+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:37.585897+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:39.410280+00:00", "trade", 8.585, 20.0]
["2026-09-25T16:57:40.959812+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:40.959819+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:41.091229+00:00", "trade", 8.5855, 3.0]
["2026-09-25T16:57:41.279377+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:43.030661+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:45.069512+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:45.119378+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:45.577992+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:45.642221+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:45.643134+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:45.753669+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:47.520913+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:47.520945+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:48.027514+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:48.027522+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:49.133505+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:57:50.665055+00:00", "trade", 8.5836, 1.0]
["2026-09-25T16:57:52.605492+00:00", "trade", 8.59, 17.0]
["2026-09-25T16:57:53.920832+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:57:53.920840+00:00", "trade", 8.58, 29.0]
["2026-09-25T16:57:53.920844+00:00", "trade", 8.58, 71.0]
["2026-09-25T16:57:53.921233+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:53.921277+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:53.921286+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:53.921350+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:53.921374+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:53.948893+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:53.948940+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:57:57.395225+00:00", "trade", 8.5855, 3.0]
["2026-09-25T16:57:58.020402+00:00", "trade", 8.5818, 4.0]
["2026-09-25T16:58:00.123144+00:00", "trade", 8.585, 6.0]
["2026-09-25T16:58:04.151987+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:58:05.217013+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:06.018077+00:00", "trade", 8.5855, 100.0]
["2026-09-25T16:58:08.565650+00:00", "trade", 8.5903, 100.0]
["2026-09-25T16:58:08.733841+00:00", "trade", 8.5854, 2.0]
["2026-09-25T16:58:09.895945+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:09.895953+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:09.896003+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:09.896441+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:11.232816+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:11.356818+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:11.357567+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:11.806316+00:00", "trade", 8.5814, 2.0]
["2026-09-25T16:58:14.537683+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:14.639854+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:15.022932+00:00", "trade", 8.58, 99.0]
["2026-09-25T16:58:15.023645+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:15.023823+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:15.023843+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:15.023870+00:00", "trade", 8.58, 342.0]
["2026-09-25T16:58:15.625578+00:00", "trade", 8.5808, 18.0]
["2026-09-25T16:58:15.626415+00:00", "trade", 8.585, 2.0]
["2026-09-25T16:58:15.626429+00:00", "trade", 8.585, 2.0]
["2026-09-25T16:58:19.388905+00:00", "trade", 8.58, 29.0]
["2026-09-25T16:58:19.388923+00:00", "trade", 8.58, 60.0]
["2026-09-25T16:58:19.388924+00:00", "trade", 8.58, 11.0]
["2026-09-25T16:58:19.388945+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:58:19.389413+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.390157+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.390416+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.390900+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.667009+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.667463+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.914331+00:00", "trade", 8.58, 289.0]
["2026-09-25T16:58:19.914346+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:58:19.914354+00:00", "trade", 8.58, 2.0]
["2026-09-25T16:58:19.914355+00:00", "trade", 8.58, 900.0]
["2026-09-25T16:58:19.914357+00:00", "trade", 8.58, 20.0]
["2026-09-25T16:58:19.914357+00:00", "trade", 8.58, 89.0]
["2026-09-25T16:58:19.914360+00:00", "trade", 8.58, 800.0]
["2026-09-25T16:58:19.914364+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:58:19.914389+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.914497+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.914667+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.914718+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.914732+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.916373+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.916617+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.923661+00:00", "trade", 8.585, 8.0]
["2026-09-25T16:58:19.924403+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.924885+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.924895+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.924905+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.925331+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.925337+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.925786+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:19.926409+00:00", "trade", 8.585, 7.0]
["2026-09-25T16:58:20.124686+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:20.124702+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:20.685979+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:20.685980+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:58:20.686425+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:21.090078+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:58:21.328330+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:58:21.883323+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:21.884922+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:22.287564+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:23.083759+00:00", "trade", 8.585, 2.0]
["2026-09-25T16:58:23.115393+00:00", "trade", 8.5817, 15.0]
["2026-09-25T16:58:28.022409+00:00", "trade", 8.5802, 24.0]
["2026-09-25T16:58:28.781818+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:28.788103+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:28.788124+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:28.788691+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:29.310739+00:00", "trade", 8.5851, 150.0]
["2026-09-25T16:58:29.904987+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:29.905199+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:29.905496+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:29.905535+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:29.905537+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:29.905961+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:29.905997+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:29.906655+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:30.188797+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:30.415949+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:30.445047+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:30.469532+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:30.590888+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:31.309959+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:31.310508+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:31.310560+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:31.437373+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:31.437851+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:32.386854+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:32.387688+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:32.425653+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:32.737000+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:33.587042+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:33.587043+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:58:33.587479+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:33.587535+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:33.587545+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:33.587991+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:33.771953+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:33.772495+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:33.772535+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:34.469423+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:34.469430+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:35.275818+00:00", "trade", 8.5805, 2.0]
["2026-09-25T16:58:35.294498+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:36.545946+00:00", "trade", 8.5805, 8.0]
["2026-09-25T16:58:36.548305+00:00", "trade", 8.5805, 5.0]
["2026-09-25T16:58:37.567751+00:00", "trade", 8.5844, 100.0]
["2026-09-25T16:58:39.554255+00:00", "trade", 8.585, 100.0]
["2026-09-25T16:58:40.523358+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:42.070079+00:00", "trade", 8.5844, 100.0]
["2026-09-25T16:58:42.070901+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:42.446509+00:00", "trade", 8.5844, 100.0]
["2026-09-25T16:58:42.574140+00:00", "trade", 8.5844, 4.0]
["2026-09-25T16:58:44.602969+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:45.405976+00:00", "trade", 8.5805, 1.0]
["2026-09-25T16:58:45.516056+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:46.291910+00:00", "trade", 8.5876, 1.0]
["2026-09-25T16:58:47.076221+00:00", "trade", 8.5844, 100.0]
["2026-09-25T16:58:47.118281+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:58:47.118745+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:47.159860+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:47.160526+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:47.161139+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:47.299889+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:47.911909+00:00", "trade", 8.585, 8.0]
["2026-09-25T16:58:49.520410+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:50.370238+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:50.450320+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:51.227125+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:51.693877+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:52.340204+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:52.340481+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:53.022733+00:00", "trade", 8.585, 150.0]
["2026-09-25T16:58:53.468873+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:54.068997+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:54.122987+00:00", "trade", 8.5885, 1.0]
["2026-09-25T16:58:56.364283+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:56.455019+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:58:56.455485+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:56.805359+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:56.842609+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:56.842655+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:58.024419+00:00", "trade", 8.5825, 6.0]
["2026-09-25T16:58:58.025217+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:58.637786+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:58.637818+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:59.795419+00:00", "trade", 8.585, 112.0]
["2026-09-25T16:58:59.921871+00:00", "trade", 8.5838, 3.0]
["2026-09-25T16:58:59.927763+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:58:59.928509+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:58:59.933963+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:59:00.152897+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:01.010057+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:02.546011+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:02.707340+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:02.945288+00:00", "trade", 8.5811, 1.0]
["2026-09-25T16:59:02.948391+00:00", "trade", 8.5811, 1.0]
["2026-09-25T16:59:03.391649+00:00", "trade", 8.585, 14.0]
["2026-09-25T16:59:03.862063+00:00", "trade", 8.585, 11.0]
["2026-09-25T16:59:03.865669+00:00", "trade", 8.585, 23.0]
["2026-09-25T16:59:03.869618+00:00", "trade", 8.585, 3.0]
["2026-09-25T16:59:04.788708+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:05.316414+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:05.323316+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:05.592373+00:00", "trade", 8.585, 23.0]
["2026-09-25T16:59:05.635128+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:05.635593+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:05.643342+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:06.358200+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:06.650245+00:00", "trade", 8.5839, 1.0]
["2026-09-25T16:59:07.415376+00:00", "trade", 8.5815, 7.0]
["2026-09-25T16:59:07.530035+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:08.040124+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:08.040575+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:08.041523+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:08.186550+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:08.231839+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:09.420849+00:00", "trade", 8.5887, 7.0]
["2026-09-25T16:59:09.421210+00:00", "trade", 8.5887, 1.0]
["2026-09-25T16:59:09.560871+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:09.976889+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:10.276267+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:10.852006+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:10.852911+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:12.412314+00:00", "trade", 8.585, 20.0]
["2026-09-25T16:59:12.724307+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:12.724321+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:13.097609+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:13.097954+00:00", "trade", 8.59, 60.0]
["2026-09-25T16:59:13.097959+00:00", "trade", 8.59, 40.0]
["2026-09-25T16:59:13.097961+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:59:13.098297+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:13.098317+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:13.098483+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:13.098838+00:00", "trade", 8.585, 6.0]
["2026-09-25T16:59:13.099099+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:13.099490+00:00", "trade", 8.585, 12.0]
["2026-09-25T16:59:13.099710+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:59:13.100058+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:13.109529+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:13.161401+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:13.172173+00:00", "trade", 8.585, 91.0]
["2026-09-25T16:59:14.300512+00:00", "trade", 8.585, 104.0]
["2026-09-25T16:59:14.300513+00:00", "trade", 8.585, 96.0]
["2026-09-25T16:59:14.301778+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:14.493552+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:19.211745+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:59:19.211746+00:00", "trade", 8.585, 10.0]
["2026-09-25T16:59:21.194705+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:21.554059+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.594355+00:00", "trade", 8.585, 2.0]
["2026-09-25T16:59:22.623894+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.627971+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.637195+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.649891+00:00", "trade", 8.585, 218.0]
["2026-09-25T16:59:22.661994+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.671579+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.803012+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.803043+00:00", "trade", 8.58, 3.0]
["2026-09-25T16:59:22.803047+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.803051+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.803059+00:00", "trade", 8.58, 88.0]
["2026-09-25T16:59:22.803076+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.803380+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:59:22.803387+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.803392+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.803392+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.803393+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.803395+00:00", "trade", 8.58, 85.0]
["2026-09-25T16:59:22.803396+00:00", "trade", 8.58, 800.0]
["2026-09-25T16:59:22.803399+00:00", "trade", 8.58, 69.0]
["2026-09-25T16:59:22.803401+00:00", "trade", 8.58, 400.0]
["2026-09-25T16:59:22.803401+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.803404+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:59:22.803404+00:00", "trade", 8.58, 2.0]
["2026-09-25T16:59:22.803404+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.803406+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.803407+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:59:22.803408+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:59:22.803409+00:00", "trade", 8.58, 11.0]
["2026-09-25T16:59:22.803411+00:00", "trade", 8.58, 89.0]
["2026-09-25T16:59:22.803411+00:00", "trade", 8.58, 28.0]
["2026-09-25T16:59:22.803421+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.803646+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.803998+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.806584+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.811455+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.814981+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.818405+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.818412+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.818419+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.829263+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.829313+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.829815+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.829877+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.831024+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.831852+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.832306+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.833594+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.833686+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.834176+00:00", "trade", 8.58, 55.0]
["2026-09-25T16:59:22.834234+00:00", "trade", 8.58, 28.0]
["2026-09-25T16:59:22.834739+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.837137+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.837330+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.838704+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.838931+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.839860+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.839873+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.839894+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.840230+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.842607+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.842654+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.844153+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.844262+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.845604+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.845637+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.954011+00:00", "trade", 8.58, 405.0]
["2026-09-25T16:59:22.954638+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.954674+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.954834+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.954843+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.954920+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.955188+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.955276+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.955307+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.955526+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.955661+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.955670+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.955707+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.956093+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.959852+00:00", "trade", 8.58, 11.0]
["2026-09-25T16:59:22.960399+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.960406+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.960446+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.960455+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.960567+00:00", "trade", 8.58, 50.0]
["2026-09-25T16:59:22.960575+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:59:22.960578+00:00", "trade", 8.58, 132.0]
["2026-09-25T16:59:22.960593+00:00", "trade", 8.58, 5.0]
["2026-09-25T16:59:22.960629+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.960694+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961156+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961249+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961251+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:59:22.961298+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961304+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.961320+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.961375+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.961704+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.961738+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961747+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961754+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961761+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961768+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961776+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961783+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961790+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961797+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961812+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961813+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.961960+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:59:22.961961+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.962270+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.962321+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.962427+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:59:22.962428+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.962429+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.962550+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.962551+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.962552+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.962553+00:00", "trade", 8.58, 400.0]
["2026-09-25T16:59:22.962554+00:00", "trade", 8.58, 52.0]
["2026-09-25T16:59:22.962557+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.962563+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.962995+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963010+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963017+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963024+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963038+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963045+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963051+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963071+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963083+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:59:22.963083+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963084+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.963085+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.963088+00:00", "trade", 8.58, 52.0]
["2026-09-25T16:59:22.963090+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.963090+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963091+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963093+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.963093+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:59:22.963096+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963109+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963110+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963117+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963123+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963127+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.963130+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963159+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:22.963198+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963205+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963211+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963217+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963225+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963231+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963237+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963244+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963330+00:00", "trade", 8.58, 400.0]
["2026-09-25T16:59:22.963332+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:59:22.963333+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:59:22.963333+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963334+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:22.963341+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963348+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963355+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963364+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.963901+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.973558+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:22.981979+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:22.982091+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:22.982440+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:22.982506+00:00", "trade", 8.58, 350.0]
["2026-09-25T16:59:22.982574+00:00", "trade", 8.58, 50.0]
["2026-09-25T16:59:22.982606+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:59:22.983104+00:00", "trade", 8.58, 1.0]
["2026-09-25T16:59:22.983215+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.004933+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.009704+00:00", "trade", 8.58, 22.0]
["2026-09-25T16:59:23.014004+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.070184+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.233912+00:00", "trade", 8.575, 20.0]
["2026-09-25T16:59:23.234587+00:00", "trade", 8.58, 96.0]
["2026-09-25T16:59:23.234605+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234606+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:59:23.234619+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234626+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234633+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234647+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234653+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234660+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234667+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234674+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:23.234674+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234682+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234690+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234697+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234703+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234709+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:23.234712+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:23.234713+00:00", "trade", 8.58, 200.0]
["2026-09-25T16:59:23.234714+00:00", "trade", 8.58, 96.0]
["2026-09-25T16:59:23.234716+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234723+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234729+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234743+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234746+00:00", "trade", 8.58, 100.0]
["2026-09-25T16:59:23.234750+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234757+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234764+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234770+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234784+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234791+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:59:23.234798+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:23.234806+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:23.234813+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:23.234820+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:23.234834+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:23.234841+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:23.234848+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:23.234855+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:23.234869+00:00", "quote", 8.58, 8.58]
["2026-09-25T16:59:23.234872+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.234875+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.234881+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.234888+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.234901+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.234908+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235048+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235113+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235134+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235156+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235163+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235170+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235182+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235226+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235283+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235328+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235341+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235375+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235396+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235409+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235420+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235457+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.235608+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.236053+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:59:23.244843+00:00", "trade", 8.585, 18.0]
["2026-09-25T16:59:23.267799+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.267810+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.272162+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.272169+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.272478+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.272670+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.272916+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.273353+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.288116+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.288595+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.288882+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.288904+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.389584+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.390128+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.551258+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.551370+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.551386+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.551813+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.565121+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.565136+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.568677+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.569197+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:23.719546+00:00", "trade", 8.5832, 2.0]
["2026-09-25T16:59:23.986208+00:00", "trade", 8.5811, 50.0]
["2026-09-25T16:59:24.070365+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:24.553678+00:00", "trade", 8.585, 700.0]
["2026-09-25T16:59:25.228209+00:00", "trade", 8.585, 175.0]
["2026-09-25T16:59:25.230472+00:00", "trade", 8.585, 25.0]
["2026-09-25T16:59:25.238259+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:26.822784+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:26.921130+00:00", "trade", 8.585, 2.0]
["2026-09-25T16:59:30.218082+00:00", "trade", 8.5831, 100.0]
["2026-09-25T16:59:31.172685+00:00", "trade", 8.5831, 1.0]
["2026-09-25T16:59:32.664797+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:32.669184+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:32.670752+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:32.673476+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:32.675640+00:00", "trade", 8.585, 344.0]
["2026-09-25T16:59:32.684361+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:59:32.709780+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:59:32.711137+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:32.716475+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:32.819262+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:33.267823+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:33.269863+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:33.289351+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:33.537762+00:00", "trade", 8.5801, 700.0]
["2026-09-25T16:59:35.059469+00:00", "trade", 8.583, 1100.0]
["2026-09-25T16:59:36.249470+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:59:36.249495+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:59:37.376405+00:00", "trade", 8.5812, 10.0]
["2026-09-25T16:59:43.376832+00:00", "trade", 8.59, 6.0]
["2026-09-25T16:59:47.267902+00:00", "trade", 8.583, 5.0]
["2026-09-25T16:59:50.007383+00:00", "trade", 8.585, 1.0]
["2026-09-25T16:59:50.031980+00:00", "trade", 8.585, 8.0]
["2026-09-25T16:59:50.740179+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:51.148033+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:52.284963+00:00", "trade", 8.5815, 5.0]
["2026-09-25T16:59:52.960517+00:00", "trade", 8.585, 200.0]
["2026-09-25T16:59:53.870057+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:53.987392+00:00", "trade", 8.5821, 32.0]
["2026-09-25T16:59:54.078934+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:54.778363+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:54.778880+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:54.824698+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:56.046455+00:00", "trade", 8.5885, 100.0]
["2026-09-25T16:59:56.669100+00:00", "trade", 8.5829, 2.0]
["2026-09-25T16:59:57.069968+00:00", "trade", 8.585, 13.0]
["2026-09-25T16:59:57.221745+00:00", "trade", 8.5801, 700.0]
["2026-09-25T16:59:57.870149+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:58.121995+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:59:58.725256+00:00", "trade", 8.5812, 2.0]
["2026-09-25T17:00:01.658556+00:00", "trade", 8.5828, 100.0]
["2026-09-25T17:00:04.043734+00:00", "trade", 8.585, 233.0]
["2026-09-25T17:00:04.153974+00:00", "trade", 8.585, 1.0]
["2026-09-25T17:00:04.191396+00:00", "trade", 8.585, 2.0]
["2026-09-25T17:00:04.191423+00:00", "trade", 8.585, 2.0]
["2026-09-25T17:00:04.195663+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:00:04.196019+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:04.196091+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:04.196142+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:04.196155+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:04.196241+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:04.196346+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:04.196713+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:04.197076+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:04.239948+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:04.239963+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:05.392481+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:06.884111+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:00:06.887169+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:00:08.410027+00:00", "trade", 8.58, 9.0]
["2026-09-25T17:00:08.410490+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:08.411077+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:08.445113+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:09.906238+00:00", "trade", 8.5883, 30.0]
["2026-09-25T17:00:10.100793+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:10.100822+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:12.920047+00:00", "trade", 8.5828, 4.0]
["2026-09-25T17:00:12.928686+00:00", "trade", 8.5828, 1.0]
["2026-09-25T17:00:12.929474+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:12.933667+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:12.998550+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.462804+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.898267+00:00", "trade", 8.585, 100.0]
["2026-09-25T17:00:13.898954+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.899406+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.899976+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984182+00:00", "trade", 8.58, 90.0]
["2026-09-25T17:00:13.984183+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984184+00:00", "trade", 8.58, 180.0]
["2026-09-25T17:00:13.984186+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:00:13.984187+00:00", "trade", 8.58, 4.0]
["2026-09-25T17:00:13.984190+00:00", "trade", 8.58, 7.0]
["2026-09-25T17:00:13.984190+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:00:13.984445+00:00", "trade", 8.58, 6.0]
["2026-09-25T17:00:13.984482+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984483+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:00:13.984489+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984494+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:00:13.984496+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984521+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984552+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984576+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984652+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984663+00:00", "trade", 8.58, 152.0]
["2026-09-25T17:00:13.984693+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984699+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984706+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984714+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984764+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984779+00:00", "trade", 8.58, 40.0]
["2026-09-25T17:00:13.984781+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:00:13.984781+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:00:13.984781+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984879+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:00:13.984895+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.984943+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:00:13.984950+00:00", "trade", 8.58, 38.0]
["2026-09-25T17:00:13.984953+00:00", "trade", 8.58, 4.0]
["2026-09-25T17:00:13.984960+00:00", "trade", 8.58, 9.0]
["2026-09-25T17:00:13.984997+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.985029+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:00:13.985065+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985075+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985081+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985088+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985092+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:00:13.985095+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985108+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985115+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985122+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985128+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985135+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985156+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985311+00:00", "trade", 8.58, 253.0]
["2026-09-25T17:00:13.985387+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985394+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985412+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985432+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:00:13.985531+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:13.985532+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:00:13.985708+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:13.985723+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:13.985887+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:13.985925+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:13.986168+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:13.988986+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:13.989302+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:13.989489+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:13.991717+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:13.991746+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:14.023829+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:14.029095+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:14.825329+00:00", "trade", 8.575, 72.0]
["2026-09-25T17:00:14.830635+00:00", "trade", 8.575, 162.0]
["2026-09-25T17:00:15.038543+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:00:15.038991+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.039190+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.039263+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.039737+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.039797+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.040124+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.040181+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.040773+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.041374+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.042030+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.042474+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.081200+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.139410+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.566934+00:00", "trade", 8.5811, 20.0]
["2026-09-25T17:00:15.567308+00:00", "trade", 8.5811, 9.0]
["2026-09-25T17:00:15.568092+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:15.658388+00:00", "trade", 8.5799, 62.0]
["2026-09-25T17:00:15.908648+00:00", "trade", 8.575, 234.0]
["2026-09-25T17:00:17.016329+00:00", "trade", 8.575, 104.0]
["2026-09-25T17:00:17.043105+00:00", "trade", 8.575, 130.0]
["2026-09-25T17:00:17.817071+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:17.847803+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:00:17.847812+00:00", "trade", 8.575, 129.0]
["2026-09-25T17:00:17.847816+00:00", "trade", 8.575, 5.0]
["2026-09-25T17:00:17.847825+00:00", "trade", 8.575, 2.0]
["2026-09-25T17:00:17.848341+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:17.848807+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:17.891549+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:19.804010+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:19.914368+00:00", "trade", 8.581, 6.0]
["2026-09-25T17:00:20.201848+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:20.202303+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:20.267776+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:23.644025+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:23.699523+00:00", "trade", 8.5823, 3.0]
["2026-09-25T17:00:23.989400+00:00", "trade", 8.5795, 29.0]
["2026-09-25T17:00:23.992954+00:00", "trade", 8.581, 1.0]
["2026-09-25T17:00:24.881444+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:00:24.884126+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:00:24.888871+00:00", "trade", 8.575, 109.0]
["2026-09-25T17:00:24.912036+00:00", "trade", 8.5796, 23.0]
["2026-09-25T17:00:24.912093+00:00", "trade", 8.5807, 10.0]
["2026-09-25T17:00:24.925390+00:00", "trade", 8.575, 3.0]
["2026-09-25T17:00:24.925412+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:00:24.925767+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.925835+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.926002+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.926150+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.926239+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.926625+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.926649+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.926661+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.926699+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.926877+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.926931+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.927128+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.927429+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.927442+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.936078+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:24.936529+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:25.480377+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:26.780797+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:27.848316+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:27.848775+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:27.849234+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.640844+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.640870+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.645886+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:00:28.645894+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.645896+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:00:28.645943+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.646382+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.646395+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.646407+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.646414+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.646618+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.646638+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.647081+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:28.656948+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:29.064226+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:29.070509+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:30.315317+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:30.317887+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:30.318317+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:30.325252+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:34.819411+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:34.819439+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:34.821659+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:34.822150+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:34.896104+00:00", "trade", 8.575, 60.0]
["2026-09-25T17:00:35.481405+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:35.481493+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:35.713339+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:35.713353+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:37.176462+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:37.186125+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:37.432010+00:00", "trade", 8.5822, 3.0]
["2026-09-25T17:00:38.008540+00:00", "trade", 8.575, 8.0]
["2026-09-25T17:00:38.013214+00:00", "trade", 8.575, 15.0]
["2026-09-25T17:00:38.017530+00:00", "trade", 8.575, 2.0]
["2026-09-25T17:00:40.425232+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:40.425241+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:40.485976+00:00", "trade", 8.5863, 100.0]
["2026-09-25T17:00:40.486768+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:41.082112+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:41.145163+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:41.147245+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:41.440644+00:00", "trade", 8.57, 62.0]
["2026-09-25T17:00:41.441363+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:41.642599+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:41.643346+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:42.788355+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:43.040489+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:43.046159+00:00", "trade", 8.57, 19.0]
["2026-09-25T17:00:43.046162+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:43.046220+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:43.046246+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:43.046599+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:43.047045+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:43.161372+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:43.161432+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:43.166032+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326054+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326055+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:00:44.326056+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:00:44.326058+00:00", "trade", 8.57, 101.0]
["2026-09-25T17:00:44.326061+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326062+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:00:44.326062+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:00:44.326069+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326097+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326104+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326110+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326116+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326123+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326129+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326137+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326144+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326150+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326156+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:00:44.326157+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326157+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326164+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326167+00:00", "trade", 8.57, 30.0]
["2026-09-25T17:00:44.326171+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:00:44.326171+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326178+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326184+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326198+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326205+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326211+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:00:44.326217+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:00:44.326225+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:00:44.326226+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:00:44.326228+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:00:44.326228+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326232+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326239+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326247+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326253+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326260+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326267+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326274+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326288+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326295+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326301+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326307+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326321+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326466+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326752+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326785+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326843+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.326875+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.327213+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.327284+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.328660+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.330577+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.330644+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.331079+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.331527+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.333112+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.334335+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.334362+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.347872+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.358436+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.358460+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.449612+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:44.531762+00:00", "trade", 8.5861, 20.0]
["2026-09-25T17:00:44.565104+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:46.380283+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:46.394609+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:00:48.018114+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:48.926380+00:00", "trade", 8.5802, 2.0]
["2026-09-25T17:00:49.567135+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:49.567160+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:49.567614+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:49.646614+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:49.778776+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:50.271843+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:50.271850+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:50.272278+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:50.272717+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:50.336049+00:00", "trade", 8.565, 20.0]
["2026-09-25T17:00:50.374578+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:50.374594+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:50.629926+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:50.630386+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:50.804672+00:00", "trade", 8.5817, 26.0]
["2026-09-25T17:00:52.262633+00:00", "trade", 8.5623, 1.0]
["2026-09-25T17:00:53.818426+00:00", "trade", 8.5817, 5.0]
["2026-09-25T17:00:53.991403+00:00", "trade", 8.5706, 10.0]
["2026-09-25T17:00:54.023459+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:54.806304+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:54.806330+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:54.806528+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:00:54.806844+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:54.807030+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:54.807484+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:54.808231+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:55.231695+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:55.231724+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:55.232876+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:55.606834+00:00", "trade", 8.565, 8.0]
["2026-09-25T17:00:56.607376+00:00", "trade", 8.565, 2.0]
["2026-09-25T17:00:57.616489+00:00", "trade", 8.57, 5.0]
["2026-09-25T17:00:58.001526+00:00", "trade", 8.57, 1.0]
["2026-09-25T17:00:58.011401+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:00:58.463945+00:00", "trade", 8.5765, 1.0]
["2026-09-25T17:00:58.941363+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:00.041188+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:00.041758+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:00.068465+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:01.016201+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:01.041628+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:02.006010+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:02.123012+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:02.218523+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:02.294998+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:02.810916+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:05.209276+00:00", "trade", 8.565, 2.0]
["2026-09-25T17:01:05.214702+00:00", "trade", 8.565, 3.0]
["2026-09-25T17:01:05.713463+00:00", "trade", 8.5819, 1.0]
["2026-09-25T17:01:06.188928+00:00", "trade", 8.5808, 1.0]
["2026-09-25T17:01:06.193958+00:00", "trade", 8.5808, 2.0]
["2026-09-25T17:01:06.717973+00:00", "trade", 8.5819, 1.0]
["2026-09-25T17:01:07.387527+00:00", "trade", 8.57, 39.0]
["2026-09-25T17:01:10.419977+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:01:10.420662+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:11.738685+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:12.886396+00:00", "trade", 8.58, 5.0]
["2026-09-25T17:01:12.887190+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:12.888531+00:00", "trade", 8.58, 4.0]
["2026-09-25T17:01:12.889845+00:00", "trade", 8.58, 9.0]
["2026-09-25T17:01:14.025778+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:17.110163+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:17.409537+00:00", "trade", 8.5805, 3.0]
["2026-09-25T17:01:18.021311+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:01:18.021312+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:01:18.157750+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:18.204039+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:21.364209+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:21.390036+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:21.411965+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:21.444563+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:21.463774+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:21.478463+00:00", "trade", 8.57, 94.0]
["2026-09-25T17:01:21.478472+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:01:21.478475+00:00", "trade", 8.57, 106.0]
["2026-09-25T17:01:21.479251+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:21.480533+00:00", "trade", 8.57, 194.0]
["2026-09-25T17:01:21.480559+00:00", "trade", 8.57, 200.0]
["2026-09-25T17:01:21.687781+00:00", "trade", 8.57, 90.0]
["2026-09-25T17:01:21.687783+00:00", "trade", 8.57, 52.0]
["2026-09-25T17:01:21.687783+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:21.687784+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:01:21.687786+00:00", "trade", 8.57, 85.0]
["2026-09-25T17:01:21.687799+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:21.687807+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:21.687861+00:00", "trade", 8.57, 915.0]
["2026-09-25T17:01:21.687862+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:01:21.687903+00:00", "trade", 8.57, 5.0]
["2026-09-25T17:01:21.687909+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.687940+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.687951+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.687964+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.687972+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.687981+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.687989+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.687999+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.688008+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.688017+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.688026+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.688163+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.688178+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.688196+00:00", "trade", 8.57, 35.0]
["2026-09-25T17:01:21.688196+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.688205+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:01:21.688207+00:00", "trade", 8.57, 5.0]
["2026-09-25T17:01:21.688246+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:01:21.688247+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.688545+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.688575+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.688610+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.688636+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.688671+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.690770+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.698407+00:00", "trade", 8.575, 100.0]
["2026-09-25T17:01:21.742246+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.742280+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.742448+00:00", "trade", 8.575, 100.0]
["2026-09-25T17:01:21.742448+00:00", "trade", 8.575, 218.0]
["2026-09-25T17:01:21.742449+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:01:21.742479+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.743423+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.749448+00:00", "trade", 8.575, 218.0]
["2026-09-25T17:01:21.749449+00:00", "trade", 8.575, 78.0]
["2026-09-25T17:01:21.749839+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.749846+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.810412+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.813800+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.817237+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.830550+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.919224+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.919231+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.919251+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.920672+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.920681+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.921721+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.922164+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.922947+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.922954+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.923251+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.923257+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.935509+00:00", "trade", 8.575, 100.0]
["2026-09-25T17:01:21.936292+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.936985+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.936996+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.941275+00:00", "trade", 8.575, 100.0]
["2026-09-25T17:01:21.942018+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.971393+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:21.971409+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:22.065667+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:22.067964+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:22.075843+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:22.374173+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:22.380363+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:22.380372+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:22.393342+00:00", "trade", 8.575, 100.0]
["2026-09-25T17:01:22.393735+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:22.393746+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:22.394123+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:22.394677+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.569036+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.602066+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:01:23.618648+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.618655+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.621177+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.621633+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.721686+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.721693+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.769204+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.769658+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.770095+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.870581+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:23.993398+00:00", "trade", 8.5708, 28.0]
["2026-09-25T17:01:24.214952+00:00", "trade", 8.5791, 1.0]
["2026-09-25T17:01:24.218449+00:00", "trade", 8.5791, 1.0]
["2026-09-25T17:01:27.585830+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:27.585915+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:27.586765+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:27.586969+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:27.587610+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:27.617342+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:27.625718+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:27.625726+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:27.625748+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:27.626180+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:30.714709+00:00", "trade", 8.5777, 1.0]
["2026-09-25T17:01:31.786670+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:01:31.786863+00:00", "trade", 8.575, 64.0]
["2026-09-25T17:01:31.786885+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:01:31.786886+00:00", "trade", 8.58, 16.0]
["2026-09-25T17:01:31.786886+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:01:31.786888+00:00", "trade", 8.58, 24.0]
["2026-09-25T17:01:31.786889+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:01:31.786892+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:01:31.786894+00:00", "trade", 8.58, 12.0]
["2026-09-25T17:01:31.786894+00:00", "trade", 8.58, 24.0]
["2026-09-25T17:01:31.786921+00:00", "trade", 8.58, 152.0]
["2026-09-25T17:01:31.786961+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:01:31.787005+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787013+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787022+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787030+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787044+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787061+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787068+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787118+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787126+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787133+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787142+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787150+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787158+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787162+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:01:31.787163+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:01:31.787194+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787206+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787210+00:00", "trade", 8.58, 283.0]
["2026-09-25T17:01:31.787268+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787277+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787278+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:01:31.787280+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:01:31.787283+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:01:31.787285+00:00", "trade", 8.58, 195.0]
["2026-09-25T17:01:31.787286+00:00", "trade", 8.58, 300.0]
["2026-09-25T17:01:31.787290+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:01:31.787302+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787303+00:00", "trade", 8.58, 500.0]
["2026-09-25T17:01:31.787309+00:00", "trade", 8.58, 10.0]
["2026-09-25T17:01:31.787310+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787321+00:00", "trade", 8.575, 122.0]
["2026-09-25T17:01:31.787323+00:00", "trade", 8.58, 10.0]
["2026-09-25T17:01:31.787323+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:01:31.787324+00:00", "trade", 8.58, 78.0]
["2026-09-25T17:01:31.787344+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:01:31.787345+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:01:31.787346+00:00", "trade", 8.58, 250.0]
["2026-09-25T17:01:31.787384+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787417+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787419+00:00", "trade", 8.58, 105.0]
["2026-09-25T17:01:31.787438+00:00", "trade", 8.58, 300.0]
["2026-09-25T17:01:31.787459+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:01:31.787478+00:00", "trade", 8.58, 68.0]
["2026-09-25T17:01:31.787482+00:00", "trade", 8.58, 50.0]
["2026-09-25T17:01:31.787483+00:00", "trade", 8.58, 54.0]
["2026-09-25T17:01:31.787504+00:00", "trade", 8.575, 151.0]
["2026-09-25T17:01:31.787508+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787512+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787560+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787601+00:00", "trade", 8.5775, 135.0]
["2026-09-25T17:01:31.787632+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787633+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787652+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787663+00:00", "trade", 8.575, 65.0]
["2026-09-25T17:01:31.787670+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787680+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787687+00:00", "trade", 8.58, 50.0]
["2026-09-25T17:01:31.787709+00:00", "trade", 8.58, 232.0]
["2026-09-25T17:01:31.787709+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787717+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:01:31.787743+00:00", "trade", 8.575, 400.0]
["2026-09-25T17:01:31.787792+00:00", "trade", 8.58, 46.0]
["2026-09-25T17:01:31.787817+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787818+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787832+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.787847+00:00", "trade", 8.58, 250.0]
["2026-09-25T17:01:31.787881+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:01:31.788053+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.788407+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.788414+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.788447+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.788458+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.788498+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.788836+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:01:31.789243+00:00", "trade", 8.575, 164.0]
["2026-09-25T17:01:31.789487+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.790764+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:01:31.791218+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.791550+00:00", "trade", 8.5783, 50.0]
["2026-09-25T17:01:31.791681+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.792159+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.794871+00:00", "trade", 8.5799, 198.0]
["2026-09-25T17:01:31.810598+00:00", "trade", 8.575, 36.0]
["2026-09-25T17:01:31.888759+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.889213+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.889234+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:31.889665+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:32.464278+00:00", "trade", 8.575, 100.0]
["2026-09-25T17:01:32.465044+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:32.465551+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:33.646074+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:33.646082+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:33.646566+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:33.646578+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:33.820415+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:33.820865+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:33.821314+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:34.529840+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:34.643549+00:00", "trade", 8.5789, 2.0]
["2026-09-25T17:01:35.685846+00:00", "trade", 8.5787, 5.0]
["2026-09-25T17:01:36.263779+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:36.392579+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:36.393037+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:36.843881+00:00", "trade", 8.58, 10.0]
["2026-09-25T17:01:37.407900+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:37.407916+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:37.408540+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:37.510547+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:37.667141+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:37.667163+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:37.667594+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:37.772564+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:37.817445+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:37.817888+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:39.087141+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:39.087148+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:39.332377+00:00", "trade", 8.5788, 1.0]
["2026-09-25T17:01:39.810582+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:39.811035+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.028906+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.028926+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.039705+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.186981+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.711404+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.711857+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.888912+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.888916+00:00", "trade", 8.58, 300.0]
["2026-09-25T17:01:40.889086+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:01:40.889095+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:01:40.889387+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.889423+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.889445+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.889576+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.889624+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.890499+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:01:40.891694+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.891731+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:40.931882+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:01:40.986945+00:00", "trade", 8.5755, 5.0]
["2026-09-25T17:01:40.990005+00:00", "trade", 8.5755, 3.0]
["2026-09-25T17:01:40.998378+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:41.271061+00:00", "trade", 8.5788, 100.0]
["2026-09-25T17:01:41.320038+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:41.320045+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:41.322178+00:00", "trade", 8.58, 300.0]
["2026-09-25T17:01:41.322198+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:01:41.322558+00:00", "trade", 8.58, 440.0]
["2026-09-25T17:01:41.322680+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:41.330523+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:41.330963+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:45.859135+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:45.859157+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:45.903078+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:45.903107+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:46.960340+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:48.191346+00:00", "trade", 8.5789, 5.0]
["2026-09-25T17:01:49.544384+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:01:49.601466+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:50.008362+00:00", "trade", 8.5766, 7.0]
["2026-09-25T17:01:50.137635+00:00", "trade", 8.5762, 2.0]
["2026-09-25T17:01:50.253717+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:50.320095+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:50.897362+00:00", "trade", 8.5789, 100.0]
["2026-09-25T17:01:52.044317+00:00", "trade", 8.58, 5.0]
["2026-09-25T17:01:52.044805+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.044827+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.044842+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.044924+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.044947+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.044954+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.048010+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.049830+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.050277+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.085517+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.085961+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.086894+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:52.994754+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:53.254921+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:53.500041+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:54.101508+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:54.101515+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:54.102040+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:54.987976+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:55.064919+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:55.065379+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:55.065421+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:55.065427+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:55.162298+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:55.520392+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:55.521036+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:55.521092+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:56.831109+00:00", "trade", 8.57, 95.0]
["2026-09-25T17:01:58.047711+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:01:58.076020+00:00", "trade", 8.5788, 1.0]
["2026-09-25T17:01:58.076061+00:00", "trade", 8.5788, 2.0]
["2026-09-25T17:01:58.705862+00:00", "trade", 8.5828, 11.0]
["2026-09-25T17:02:00.882080+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:00.882183+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:01.090415+00:00", "trade", 8.5786, 5.0]
["2026-09-25T17:02:01.710508+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:01.710773+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:01.793410+00:00", "trade", 8.5792, 16.0]
["2026-09-25T17:02:01.850067+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:01.850100+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:03.208373+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:03.260198+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:03.812015+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:02:03.812152+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:06.041428+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:06.347900+00:00", "trade", 8.5788, 2.0]
["2026-09-25T17:02:07.226066+00:00", "trade", 8.58, 25.0]
["2026-09-25T17:02:07.226166+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.227348+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.227365+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.227378+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.227428+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.229813+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.231859+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.231866+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.231915+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.232310+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.544823+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.544831+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.545260+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.545725+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.647855+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:07.647862+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:08.070920+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:08.070995+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:08.147583+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:08.148372+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:08.960231+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:08.960683+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.066327+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.066347+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.252341+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.252624+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.252675+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253304+00:00", "trade", 8.58, 250.0]
["2026-09-25T17:02:09.253305+00:00", "trade", 8.58, 300.0]
["2026-09-25T17:02:09.253307+00:00", "trade", 8.58, 283.0]
["2026-09-25T17:02:09.253308+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:02:09.253311+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253312+00:00", "trade", 8.58, 232.0]
["2026-09-25T17:02:09.253312+00:00", "trade", 8.58, 54.0]
["2026-09-25T17:02:09.253315+00:00", "trade", 8.58, 151.0]
["2026-09-25T17:02:09.253315+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:02:09.253318+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253320+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:02:09.253321+00:00", "trade", 8.58, 46.0]
["2026-09-25T17:02:09.253321+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:02:09.253322+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:02:09.253323+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:02:09.253324+00:00", "trade", 8.58, 65.0]
["2026-09-25T17:02:09.253326+00:00", "trade", 8.58, 50.0]
["2026-09-25T17:02:09.253326+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253329+00:00", "trade", 8.58, 61.0]
["2026-09-25T17:02:09.253331+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:02:09.253331+00:00", "trade", 8.58, 5.0]
["2026-09-25T17:02:09.253331+00:00", "trade", 8.58, 4.0]
["2026-09-25T17:02:09.253332+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253336+00:00", "trade", 8.58, 200.0]
["2026-09-25T17:02:09.253339+00:00", "trade", 8.58, 123.0]
["2026-09-25T17:02:09.253340+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253346+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253353+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253360+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253367+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253595+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253628+00:00", "trade", 8.58, 48.0]
["2026-09-25T17:02:09.253630+00:00", "trade", 8.58, 77.0]
["2026-09-25T17:02:09.253632+00:00", "trade", 8.58, 68.0]
["2026-09-25T17:02:09.253633+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:02:09.253635+00:00", "trade", 8.58, 12.0]
["2026-09-25T17:02:09.253636+00:00", "trade", 8.58, 195.0]
["2026-09-25T17:02:09.253640+00:00", "trade", 8.58, 6.0]
["2026-09-25T17:02:09.253641+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:02:09.253642+00:00", "trade", 8.58, 64.0]
["2026-09-25T17:02:09.253643+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:02:09.253646+00:00", "trade", 8.58, 36.0]
["2026-09-25T17:02:09.253648+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:02:09.253649+00:00", "trade", 8.58, 164.0]
["2026-09-25T17:02:09.253654+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:02:09.253661+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:02:09.253668+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:02:09.253675+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:02:09.253682+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:02:09.253689+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:02:09.253696+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:02:09.253703+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:02:09.253715+00:00", "trade", 8.58, 105.0]
["2026-09-25T17:02:09.253717+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:02:09.253717+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:02:09.253717+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253717+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253725+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253732+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253738+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253744+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253758+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253765+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253773+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253787+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253793+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253801+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253808+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253856+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253912+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.253989+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.254042+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.254116+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.254134+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.254196+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.254266+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.254290+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.254351+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.254364+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.254412+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.254568+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.264296+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.294224+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:09.341605+00:00", "trade", 8.585, 600.0]
["2026-09-25T17:02:09.394357+00:00", "trade", 8.585, 50.0]
["2026-09-25T17:02:09.606849+00:00", "trade", 8.5769, 17.0]
["2026-09-25T17:02:09.612981+00:00", "trade", 8.577, 16.0]
["2026-09-25T17:02:09.616884+00:00", "trade", 8.5769, 5.0]
["2026-09-25T17:02:09.812720+00:00", "trade", 8.585, 20.0]
["2026-09-25T17:02:10.272353+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:11.323449+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:11.323458+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:11.834676+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:11.835132+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:12.052845+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:12.188310+00:00", "trade", 8.579, 15.0]
["2026-09-25T17:02:14.103245+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:14.286457+00:00", "trade", 8.58, 37.0]
["2026-09-25T17:02:14.286460+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:14.286921+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:14.286932+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:14.286984+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:14.342658+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:14.597813+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:15.361852+00:00", "trade", 8.5899, 5.0]
["2026-09-25T17:02:15.362672+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:15.363132+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:15.678321+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:02:15.678322+00:00", "trade", 8.585, 32.0]
["2026-09-25T17:02:15.679063+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:15.679070+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:16.048500+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:16.048958+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:16.065621+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:17.024497+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:18.381587+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:19.045828+00:00", "trade", 8.5825, 300.0]
["2026-09-25T17:02:19.870088+00:00", "trade", 8.579, 1.0]
["2026-09-25T17:02:19.878639+00:00", "trade", 8.579, 4.0]
["2026-09-25T17:02:21.905480+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:21.905938+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:24.913365+00:00", "trade", 8.577, 44.0]
["2026-09-25T17:02:26.141923+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:26.142377+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:26.142385+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:26.142815+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:27.065723+00:00", "trade", 8.59, 850.0]
["2026-09-25T17:02:29.608635+00:00", "trade", 8.59, 2.0]
["2026-09-25T17:02:29.608997+00:00", "trade", 8.59, 1.0]
["2026-09-25T17:02:29.819554+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:30.447586+00:00", "trade", 8.5826, 100.0]
["2026-09-25T17:02:31.443823+00:00", "trade", 8.5792, 3.0]
["2026-09-25T17:02:31.616422+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:31.795415+00:00", "trade", 8.5823, 40.0]
["2026-09-25T17:02:33.304991+00:00", "trade", 8.5792, 1.0]
["2026-09-25T17:02:36.017881+00:00", "trade", 8.59, 12.0]
["2026-09-25T17:02:36.017887+00:00", "trade", 8.59, 1.0]
["2026-09-25T17:02:36.018373+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.018382+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.018390+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.018406+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.018489+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.018863+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.019299+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.019578+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.020052+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.023387+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.060871+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.250735+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.382630+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.384827+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.396673+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:36.625609+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:37.798122+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:37.803377+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:37.804198+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:37.804225+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:37.804361+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:37.804680+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:37.805504+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:37.805691+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:37.816212+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:37.870506+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:38.009368+00:00", "trade", 8.5776, 9.0]
["2026-09-25T17:02:38.009443+00:00", "trade", 8.5776, 9.0]
["2026-09-25T17:02:38.010232+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:38.011011+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:38.185761+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:38.308383+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:38.309222+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:38.311223+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:38.323021+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:38.348927+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:40.414579+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:40.415043+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:40.568450+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:40.568913+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:40.569663+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:40.644434+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:40.645165+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:41.894293+00:00", "trade", 8.5826, 15.0]
["2026-09-25T17:02:41.896372+00:00", "trade", 8.5826, 1.0]
["2026-09-25T17:02:41.897307+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:41.897901+00:00", "trade", 8.5826, 1.0]
["2026-09-25T17:02:41.899742+00:00", "trade", 8.5826, 33.0]
["2026-09-25T17:02:41.901214+00:00", "trade", 8.5826, 16.0]
["2026-09-25T17:02:41.902509+00:00", "trade", 8.5826, 41.0]
["2026-09-25T17:02:41.909688+00:00", "trade", 8.585, 1.0]
["2026-09-25T17:02:43.063168+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:43.063174+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:43.068605+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:44.126600+00:00", "trade", 8.5821, 1.0]
["2026-09-25T17:02:44.685257+00:00", "trade", 8.5792, 2.0]
["2026-09-25T17:02:49.398976+00:00", "trade", 8.5792, 1.0]
["2026-09-25T17:02:49.402941+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:50.609569+00:00", "trade", 8.585, 1.0]
["2026-09-25T17:02:55.012335+00:00", "trade", 8.5821, 1.0]
["2026-09-25T17:02:57.261439+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:02:57.261956+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:00.149104+00:00", "trade", 8.5792, 5.0]
["2026-09-25T17:03:01.797414+00:00", "trade", 8.5834, 1.0]
["2026-09-25T17:03:06.694980+00:00", "trade", 8.5794, 1.0]
["2026-09-25T17:03:07.389359+00:00", "trade", 8.5781, 6.0]
["2026-09-25T17:03:08.493856+00:00", "trade", 8.5792, 1.0]
["2026-09-25T17:03:08.785345+00:00", "trade", 8.5825, 2.0]
["2026-09-25T17:03:09.206721+00:00", "trade", 8.585, 1.0]
["2026-09-25T17:03:09.220726+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:09.221202+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:09.221674+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:09.230648+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:09.284110+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:10.825968+00:00", "trade", 8.5881, 1.0]
["2026-09-25T17:03:12.269685+00:00", "trade", 8.5823, 24.0]
["2026-09-25T17:03:12.434545+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:12.435025+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:12.435618+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:12.606139+00:00", "trade", 8.5792, 2.0]
["2026-09-25T17:03:14.474537+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:14.474991+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:14.808927+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:14.809241+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:14.809598+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:14.809684+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:14.810053+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:14.933126+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:15.655852+00:00", "trade", 8.5793, 5.0]
["2026-09-25T17:03:16.216930+00:00", "trade", 8.585, 5.0]
["2026-09-25T17:03:18.157490+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:18.157945+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:21.044845+00:00", "trade", 8.585, 2.0]
["2026-09-25T17:03:22.815688+00:00", "trade", 8.585, 20.0]
["2026-09-25T17:03:23.305830+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:23.306283+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:23.334935+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:24.492004+00:00", "trade", 8.5813, 17.0]
["2026-09-25T17:03:24.675871+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:03:24.746835+00:00", "trade", 8.5825, 100.0]
["2026-09-25T17:03:25.643828+00:00", "trade", 8.585, 1.0]
["2026-09-25T17:03:25.684876+00:00", "trade", 8.5825, 1.0]
["2026-09-25T17:03:27.031336+00:00", "trade", 8.585, 18.0]
["2026-09-25T17:03:30.060588+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:30.060594+00:00", "trade", 8.585, 100.0]
["2026-09-25T17:03:30.061320+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:30.061598+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:30.061775+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:30.062051+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:30.082506+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:31.430219+00:00", "trade", 8.5792, 2.0]
["2026-09-25T17:03:31.799398+00:00", "trade", 8.5848, 4.0]
["2026-09-25T17:03:33.612974+00:00", "trade", 8.5792, 2.0]
["2026-09-25T17:03:34.194407+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:34.194421+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:34.194877+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:34.224438+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:35.652861+00:00", "trade", 8.582, 30.0]
["2026-09-25T17:03:36.050311+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:36.050764+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:36.067320+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:36.181537+00:00", "trade", 8.5823, 5.0]
["2026-09-25T17:03:36.689492+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:38.889049+00:00", "trade", 8.5801, 2.0]
["2026-09-25T17:03:41.099244+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:41.117027+00:00", "trade", 8.585, 182.0]
["2026-09-25T17:03:41.140572+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:41.323369+00:00", "trade", 8.5825, 50.0]
["2026-09-25T17:03:41.949422+00:00", "trade", 8.5793, 1.0]
["2026-09-25T17:03:42.072696+00:00", "trade", 8.5793, 100.0]
["2026-09-25T17:03:42.125688+00:00", "trade", 8.5848, 6.0]
["2026-09-25T17:03:42.127987+00:00", "trade", 8.5848, 3.0]
["2026-09-25T17:03:42.129269+00:00", "trade", 8.5848, 2.0]
["2026-09-25T17:03:42.695189+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.695198+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:42.695247+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.695261+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:42.695311+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.695400+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:42.695442+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.696444+00:00", "trade", 8.585, 800.0]
["2026-09-25T17:03:42.696990+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.696992+00:00", "trade", 8.585, 100.0]
["2026-09-25T17:03:42.697048+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.697051+00:00", "trade", 8.585, 100.0]
["2026-09-25T17:03:42.697073+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.697080+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.697099+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.697111+00:00", "trade", 8.585, 104.0]
["2026-09-25T17:03:42.697309+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:42.697330+00:00", "trade", 8.585, 1000.0]
["2026-09-25T17:03:42.697391+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.697392+00:00", "trade", 8.585, 100.0]
["2026-09-25T17:03:42.697425+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.697513+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.697571+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.697803+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.698039+00:00", "trade", 8.585, 600.0]
["2026-09-25T17:03:42.698276+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.700771+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.700805+00:00", "trade", 8.59, 1.0]
["2026-09-25T17:03:42.700812+00:00", "trade", 8.59, 15.0]
["2026-09-25T17:03:42.701243+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.701283+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.701304+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.701342+00:00", "trade", 8.585, 36.0]
["2026-09-25T17:03:42.701344+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.701754+00:00", "trade", 8.59, 290.0]
["2026-09-25T17:03:42.702448+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.702558+00:00", "trade", 8.59, 80.0]
["2026-09-25T17:03:42.702623+00:00", "trade", 8.59, 10.0]
["2026-09-25T17:03:42.703068+00:00", "trade", 8.5852, 51.0]
["2026-09-25T17:03:42.703209+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.703227+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.703250+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.703404+00:00", "trade", 8.585, 800.0]
["2026-09-25T17:03:42.703759+00:00", "trade", 8.585, 1300.0]
["2026-09-25T17:03:42.704502+00:00", "trade", 8.59, 10.0]
["2026-09-25T17:03:42.704527+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.706997+00:00", "trade", 8.59, 218.0]
["2026-09-25T17:03:42.707019+00:00", "trade", 8.59, 218.0]
["2026-09-25T17:03:42.707366+00:00", "trade", 8.59, 218.0]
["2026-09-25T17:03:42.707587+00:00", "trade", 8.59, 39.0]
["2026-09-25T17:03:42.707589+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.707592+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.707592+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.707596+00:00", "trade", 8.59, 300.0]
["2026-09-25T17:03:42.707596+00:00", "trade", 8.59, 200.0]
["2026-09-25T17:03:42.707600+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.707600+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.707603+00:00", "trade", 8.59, 65.0]
["2026-09-25T17:03:42.707628+00:00", "trade", 8.59, 599.0]
["2026-09-25T17:03:42.707637+00:00", "trade", 8.59, 6.0]
["2026-09-25T17:03:42.707644+00:00", "trade", 8.59, 16.0]
["2026-09-25T17:03:42.707703+00:00", "trade", 8.59, 104.0]
["2026-09-25T17:03:42.707720+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.707727+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.707734+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.707741+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.707747+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.707754+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.707760+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.707767+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.707868+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.707880+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.707893+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.707978+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.707987+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.708021+00:00", "quote", 8.58, 8.6]
["2026-09-25T17:03:42.708024+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708038+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708044+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708052+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708059+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708066+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708073+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708079+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708086+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708093+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708099+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708106+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708113+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708120+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708129+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708134+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708136+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708141+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708142+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708149+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708154+00:00", "trade", 8.59, 300.0]
["2026-09-25T17:03:42.708155+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.708155+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708157+00:00", "trade", 8.59, 500.0]
["2026-09-25T17:03:42.708158+00:00", "trade", 8.59, 194.0]
["2026-09-25T17:03:42.708161+00:00", "trade", 8.59, 500.0]
["2026-09-25T17:03:42.708162+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708163+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.708169+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.708169+00:00", "trade", 8.59, 300.0]
["2026-09-25T17:03:42.708169+00:00", "trade", 8.59, 500.0]
["2026-09-25T17:03:42.708169+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708170+00:00", "trade", 8.59, 350.0]
["2026-09-25T17:03:42.708177+00:00", "trade", 8.59, 111.0]
["2026-09-25T17:03:42.708179+00:00", "trade", 8.59, 104.0]
["2026-09-25T17:03:42.708236+00:00", "trade", 8.585, 4400.0]
["2026-09-25T17:03:42.708252+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708258+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708265+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708278+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708287+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708312+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708325+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708331+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708338+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708345+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708352+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708358+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708371+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708404+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708411+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708418+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708431+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708444+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.708445+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.708447+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.708453+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.708453+00:00", "trade", 8.59, 141.0]
["2026-09-25T17:03:42.708454+00:00", "trade", 8.59, 11.0]
["2026-09-25T17:03:42.708456+00:00", "trade", 8.59, 245.0]
["2026-09-25T17:03:42.708458+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708461+00:00", "trade", 8.59, 185.0]
["2026-09-25T17:03:42.708481+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708488+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708495+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708496+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708522+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708583+00:00", "quote", 8.59, 8.6]
["2026-09-25T17:03:42.708626+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708636+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708644+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708650+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708651+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708657+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708664+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708670+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708678+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708685+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708692+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708699+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708706+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708713+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708719+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708725+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708726+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708733+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708740+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708749+00:00", "trade", 8.59, 11.0]
["2026-09-25T17:03:42.708752+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708753+00:00", "trade", 8.59, 58.0]
["2026-09-25T17:03:42.708753+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.708759+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708766+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708773+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708781+00:00", "trade", 8.59, 28.0]
["2026-09-25T17:03:42.708786+00:00", "trade", 8.59, 200.0]
["2026-09-25T17:03:42.708786+00:00", "trade", 8.59, 200.0]
["2026-09-25T17:03:42.708786+00:00", "trade", 8.59, 217.0]
["2026-09-25T17:03:42.708787+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.708794+00:00", "trade", 8.59, 54.0]
["2026-09-25T17:03:42.708794+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.708813+00:00", "quote", 8.59, 8.59]
["2026-09-25T17:03:42.708835+00:00", "trade", 8.5886, 52.0]
["2026-09-25T17:03:42.708858+00:00", "trade", 8.59, 218.0]
["2026-09-25T17:03:42.708869+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.708878+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.708887+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709028+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709059+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709120+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709178+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709184+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709192+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709199+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709333+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:42.709334+00:00", "trade", 8.585, 100.0]
["2026-09-25T17:03:42.709378+00:00", "trade", 8.585, 203.0]
["2026-09-25T17:03:42.709401+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709470+00:00", "trade", 8.587, 51.0]
["2026-09-25T17:03:42.709496+00:00", "trade", 8.585, 203.0]
["2026-09-25T17:03:42.709503+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709516+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709588+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.709601+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709644+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709711+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:42.709711+00:00", "trade", 8.585, 100.0]
["2026-09-25T17:03:42.709736+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709842+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.709852+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.710097+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.710179+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.710907+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.710918+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.711288+00:00", "trade", 8.59, 218.0]
["2026-09-25T17:03:42.711296+00:00", "trade", 8.589, 200.0]
["2026-09-25T17:03:42.711360+00:00", "trade", 8.5875, 218.0]
["2026-09-25T17:03:42.711372+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:42.711424+00:00", "trade", 8.59, 218.0]
["2026-09-25T17:03:42.711473+00:00", "trade", 8.59, 3400.0]
["2026-09-25T17:03:42.711766+00:00", "trade", 8.59, 218.0]
["2026-09-25T17:03:42.711845+00:00", "trade", 8.585, 104.0]
["2026-09-25T17:03:42.711846+00:00", "trade", 8.59, 300.0]
["2026-09-25T17:03:42.711847+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711849+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711851+00:00", "trade", 8.59, 194.0]
["2026-09-25T17:03:42.711855+00:00", "trade", 8.59, 200.0]
["2026-09-25T17:03:42.711855+00:00", "trade", 8.59, 97.0]
["2026-09-25T17:03:42.711856+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711860+00:00", "trade", 8.59, 496.0]
["2026-09-25T17:03:42.711865+00:00", "trade", 8.59, 141.0]
["2026-09-25T17:03:42.711865+00:00", "trade", 8.59, 245.0]
["2026-09-25T17:03:42.711865+00:00", "trade", 8.59, 185.0]
["2026-09-25T17:03:42.711867+00:00", "trade", 8.59, 200.0]
["2026-09-25T17:03:42.711871+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711873+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711873+00:00", "trade", 8.59, 58.0]
["2026-09-25T17:03:42.711874+00:00", "trade", 8.59, 50.0]
["2026-09-25T17:03:42.711893+00:00", "trade", 8.585, 203.0]
["2026-09-25T17:03:42.711899+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711900+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711900+00:00", "trade", 8.59, 15.0]
["2026-09-25T17:03:42.711904+00:00", "trade", 8.585, 203.0]
["2026-09-25T17:03:42.711904+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711906+00:00", "trade", 8.59, 28.0]
["2026-09-25T17:03:42.711907+00:00", "trade", 8.585, 104.0]
["2026-09-25T17:03:42.711909+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711911+00:00", "trade", 8.59, 121.0]
["2026-09-25T17:03:42.711913+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711915+00:00", "trade", 8.585, 100.0]
["2026-09-25T17:03:42.711917+00:00", "trade", 8.585, 203.0]
["2026-09-25T17:03:42.711917+00:00", "trade", 8.59, 17.0]
["2026-09-25T17:03:42.711918+00:00", "trade", 8.59, 5.0]
["2026-09-25T17:03:42.711937+00:00", "trade", 8.59, 3.0]
["2026-09-25T17:03:42.711943+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711945+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711970+00:00", "trade", 8.59, 10.0]
["2026-09-25T17:03:42.711975+00:00", "trade", 8.59, 11.0]
["2026-09-25T17:03:42.711977+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.711980+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.712003+00:00", "trade", 8.59, 20.0]
["2026-09-25T17:03:42.712003+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.712009+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.712017+00:00", "trade", 8.585, 203.0]
["2026-09-25T17:03:42.712017+00:00", "trade", 8.59, 97.0]
["2026-09-25T17:03:42.712074+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712076+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712082+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712090+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712097+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712105+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712112+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712118+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712125+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712139+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712146+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712152+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712159+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712173+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712179+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712186+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712193+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712206+00:00", "trade", 8.585, 204.0]
["2026-09-25T17:03:42.712222+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712225+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:42.712228+00:00", "trade", 8.59, 200.0]
["2026-09-25T17:03:42.712228+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.712228+00:00", "trade", 8.59, 200.0]
["2026-09-25T17:03:42.712228+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712232+00:00", "trade", 8.59, 200.0]
["2026-09-25T17:03:42.712236+00:00", "trade", 8.59, 110.0]
["2026-09-25T17:03:42.712237+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712242+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712256+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712258+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712265+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712330+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.712330+00:00", "trade", 8.59, 400.0]
["2026-09-25T17:03:42.712355+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712361+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.712362+00:00", "trade", 8.59, 91.0]
["2026-09-25T17:03:42.712385+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712438+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712451+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712463+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.712525+00:00", "trade", 8.589, 53.0]
["2026-09-25T17:03:42.712593+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.713086+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.713249+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.713547+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.714094+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.714359+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:42.715133+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.715429+00:00", "trade", 8.59, 1209.0]
["2026-09-25T17:03:42.715587+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.715697+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.715697+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.715699+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.715699+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.716319+00:00", "trade", 8.5888, 50.0]
["2026-09-25T17:03:42.717538+00:00", "trade", 8.59, 10286.0]
["2026-09-25T17:03:42.718151+00:00", "trade", 8.59, 73.0]
["2026-09-25T17:03:42.718212+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.718266+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.718740+00:00", "trade", 8.59, 1.0]
["2026-09-25T17:03:42.719510+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.719918+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.719928+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.719938+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.719945+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.720650+00:00", "trade", 8.59, 19.0]
["2026-09-25T17:03:42.720780+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.720780+00:00", "trade", 8.59, 100.0]
["2026-09-25T17:03:42.720898+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.720989+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.721372+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.721393+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.722242+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.722693+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.722732+00:00", "trade", 8.585, 3.0]
["2026-09-25T17:03:42.723186+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.728929+00:00", "trade", 8.59, 218.0]
["2026-09-25T17:03:42.777345+00:00", "trade", 8.585, 134.0]
["2026-09-25T17:03:42.778007+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:03:42.868244+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:42.869022+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.869029+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.869032+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.869055+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.869469+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.869476+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.869564+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.869630+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.869908+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.870100+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.870289+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.870299+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.870348+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.870432+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.870799+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.870942+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.870952+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.871242+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.879521+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.879978+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.879993+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.896095+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.896542+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.916528+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:42.916970+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:46.694469+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:47.163616+00:00", "trade", 8.5842, 1.0]
["2026-09-25T17:03:47.720781+00:00", "trade", 8.585, 5.0]
["2026-09-25T17:03:48.964009+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:03:49.905983+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:50.008418+00:00", "trade", 8.5874, 14.0]
["2026-09-25T17:03:50.782759+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:50.782768+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:50.823776+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:52.170952+00:00", "trade", 8.5842, 100.0]
["2026-09-25T17:03:52.713145+00:00", "trade", 8.585, 20.0]
["2026-09-25T17:03:52.714705+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:52.715403+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:03:53.012599+00:00", "trade", 8.585, 2.0]
["2026-09-25T17:03:55.534350+00:00", "trade", 8.5842, 1.0]
["2026-09-25T17:03:56.007968+00:00", "trade", 8.5841, 9.0]
["2026-09-25T17:03:59.935625+00:00", "trade", 8.5842, 1.0]
["2026-09-25T17:04:03.863100+00:00", "trade", 8.585, 12.0]
["2026-09-25T17:04:03.867649+00:00", "trade", 8.585, 1.0]
["2026-09-25T17:04:03.871935+00:00", "trade", 8.585, 23.0]
["2026-09-25T17:04:03.876035+00:00", "trade", 8.585, 3.0]
["2026-09-25T17:04:04.091978+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:04.440769+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:04.658571+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:04.819658+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:05.715002+00:00", "trade", 8.5841, 1.0]
["2026-09-25T17:04:06.114012+00:00", "trade", 8.5841, 100.0]
["2026-09-25T17:04:06.713906+00:00", "trade", 8.5841, 1.0]
["2026-09-25T17:04:08.380005+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:08.530113+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:09.026568+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:09.515843+00:00", "trade", 8.585, 20.0]
["2026-09-25T17:04:09.649983+00:00", "trade", 8.59, 1.0]
["2026-09-25T17:04:09.650532+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:09.655673+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:09.658349+00:00", "trade", 8.585, 132.0]
["2026-09-25T17:04:09.658974+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:13.173018+00:00", "trade", 8.5842, 1.0]
["2026-09-25T17:04:13.179604+00:00", "trade", 8.5842, 1.0]
["2026-09-25T17:04:13.451959+00:00", "trade", 8.585, 1.0]
["2026-09-25T17:04:13.849247+00:00", "trade", 8.585, 21.0]
["2026-09-25T17:04:13.854049+00:00", "trade", 8.585, 1.0]
["2026-09-25T17:04:14.050073+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:14.050512+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:14.050594+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:14.050958+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:14.226515+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:15.326117+00:00", "trade", 8.5841, 42.0]
["2026-09-25T17:04:15.499281+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:15.611925+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:15.863373+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:20.246762+00:00", "trade", 8.5876, 1.0]
["2026-09-25T17:04:20.246778+00:00", "trade", 8.5876, 1.0]
["2026-09-25T17:04:20.248174+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:22.598815+00:00", "trade", 8.585, 1.0]
["2026-09-25T17:04:24.036179+00:00", "trade", 8.5847, 11.0]
["2026-09-25T17:04:26.224097+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:26.224629+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:26.247517+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:26.260281+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:26.260942+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:26.265946+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:26.300699+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:27.012966+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:27.013425+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:29.002290+00:00", "trade", 8.585, 10.0]
["2026-09-25T17:04:30.652718+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:30.652780+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:31.036673+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:31.226983+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:04:32.459579+00:00", "trade", 8.5847, 1.0]
["2026-09-25T17:04:33.027256+00:00", "trade", 8.5843, 26.0]
["2026-09-25T17:04:33.408308+00:00", "trade", 8.585, 101.0]
["2026-09-25T17:04:33.415801+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:04:33.569647+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:34.040540+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:35.057012+00:00", "trade", 8.5847, 100.0]
["2026-09-25T17:04:36.019360+00:00", "trade", 8.588, 6.0]
["2026-09-25T17:04:36.087181+00:00", "trade", 8.5843, 1.0]
["2026-09-25T17:04:40.313430+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:41.392176+00:00", "trade", 8.5823, 1.0]
["2026-09-25T17:04:41.712923+00:00", "trade", 8.5847, 3.0]
["2026-09-25T17:04:42.079930+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:42.865875+00:00", "trade", 8.5882, 3.0]
["2026-09-25T17:04:42.869711+00:00", "trade", 8.5882, 3.0]
["2026-09-25T17:04:42.872433+00:00", "trade", 8.5882, 2.0]
["2026-09-25T17:04:42.872964+00:00", "trade", 8.5882, 2.0]
["2026-09-25T17:04:42.874477+00:00", "trade", 8.5882, 1.0]
["2026-09-25T17:04:42.875748+00:00", "trade", 8.5882, 1.0]
["2026-09-25T17:04:42.877061+00:00", "trade", 8.5882, 1.0]
["2026-09-25T17:04:42.878782+00:00", "trade", 8.5882, 4.0]
["2026-09-25T17:04:42.880133+00:00", "trade", 8.5882, 1.0]
["2026-09-25T17:04:42.881606+00:00", "trade", 8.5882, 3.0]
["2026-09-25T17:04:46.996615+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:04:52.983371+00:00", "trade", 8.5847, 1.0]
["2026-09-25T17:04:54.925629+00:00", "trade", 8.585, 3.0]
["2026-09-25T17:04:58.062335+00:00", "trade", 8.585, 639.0]
["2026-09-25T17:05:00.551618+00:00", "trade", 8.585, 10.0]
["2026-09-25T17:05:01.410416+00:00", "trade", 8.5847, 5.0]
["2026-09-25T17:05:01.662950+00:00", "trade", 8.5847, 1100.0]
["2026-09-25T17:05:03.560164+00:00", "trade", 8.585, 100.0]
["2026-09-25T17:05:03.781357+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:04.052006+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:04.194153+00:00", "trade", 8.5847, 1.0]
["2026-09-25T17:05:05.566094+00:00", "trade", 8.5847, 100.0]
["2026-09-25T17:05:07.389409+00:00", "trade", 8.588, 12.0]
["2026-09-25T17:05:07.526150+00:00", "trade", 8.5842, 1.0]
["2026-09-25T17:05:09.986603+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:11.019272+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:11.019726+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:11.682122+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:12.601795+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:14.043616+00:00", "trade", 8.5849, 2.0]
["2026-09-25T17:05:17.663223+00:00", "trade", 8.5814, 100.0]
["2026-09-25T17:05:17.933925+00:00", "trade", 8.585, 1.0]
["2026-09-25T17:05:18.464450+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:18.466560+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:18.466609+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:20.744947+00:00", "trade", 8.585, 100.0]
["2026-09-25T17:05:20.745819+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:21.133457+00:00", "trade", 8.585, 50.0]
["2026-09-25T17:05:23.154204+00:00", "trade", 8.5823, 75.0]
["2026-09-25T17:05:23.725364+00:00", "trade", 8.585, 3.0]
["2026-09-25T17:05:26.466013+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:27.013058+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:28.950675+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:30.041821+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:30.041832+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:30.041862+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:32.299957+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:32.300443+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:32.679620+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:32.680068+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:33.666257+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:05:33.669297+00:00", "trade", 8.585, 218.0]
["2026-09-25T17:05:33.673365+00:00", "trade", 8.585, 364.0]
["2026-09-25T17:05:33.712651+00:00", "trade", 8.585, 200.0]
["2026-09-25T17:05:33.761318+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:33.762132+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:33.762610+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:33.956104+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:34.627901+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:37.049461+00:00", "trade", 8.5851, 1.0]
["2026-09-25T17:05:37.184156+00:00", "trade", 8.5851, 2.0]
["2026-09-25T17:05:38.456451+00:00", "trade", 8.59, 3.0]
["2026-09-25T17:05:38.456825+00:00", "trade", 8.59, 1.0]
["2026-09-25T17:05:39.241573+00:00", "trade", 8.585, 100.0]
["2026-09-25T17:05:42.114657+00:00", "trade", 8.5842, 100.0]
["2026-09-25T17:05:42.347735+00:00", "trade", 8.5848, 1.0]
["2026-09-25T17:05:42.722360+00:00", "trade", 8.5851, 175.0]
["2026-09-25T17:05:42.787809+00:00", "trade", 8.58, 40.0]
["2026-09-25T17:05:42.787810+00:00", "trade", 8.58, 20.0]
["2026-09-25T17:05:42.787811+00:00", "trade", 8.58, 283.0]
["2026-09-25T17:05:42.787813+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:05:42.787816+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:05:42.787821+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:05:42.787821+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:05:42.787821+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:05:42.787823+00:00", "trade", 8.58, 6.0]
["2026-09-25T17:05:42.787829+00:00", "trade", 8.58, 4.0]
["2026-09-25T17:05:42.787829+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:05:42.787831+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:05:42.787831+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:05:42.787836+00:00", "trade", 8.58, 10.0]
["2026-09-25T17:05:42.787838+00:00", "trade", 8.58, 1.0]
["2026-09-25T17:05:42.787901+00:00", "trade", 8.58, 140.0]
["2026-09-25T17:05:42.787903+00:00", "trade", 8.58, 17.0]
["2026-09-25T17:05:42.787903+00:00", "trade", 8.58, 4.0]
["2026-09-25T17:05:42.787904+00:00", "trade", 8.58, 43.0]
["2026-09-25T17:05:42.787908+00:00", "trade", 8.58, 45.0]
["2026-09-25T17:05:42.787910+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:05:42.787918+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:05:42.787919+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.787932+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:05:42.787933+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.787938+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:05:42.787941+00:00", "trade", 8.58, 5.0]
["2026-09-25T17:05:42.787947+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:05:42.787948+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.787955+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.787961+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.787968+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.787973+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:05:42.787975+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.787981+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.787988+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.787994+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788001+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788008+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788015+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788022+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788029+00:00", "trade", 8.58, 100.0]
["2026-09-25T17:05:42.788029+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788037+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788051+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788057+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788065+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788072+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788079+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788086+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788093+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788108+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788114+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788128+00:00", "quote", 8.58, 8.59]
["2026-09-25T17:05:42.788135+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:05:42.788142+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:05:42.788149+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:05:42.788156+00:00", "quote", 8.58, 8.58]
["2026-09-25T17:05:42.788158+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788163+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788169+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788176+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788182+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788188+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788196+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788210+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788217+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788223+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788237+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788244+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788378+00:00", "trade", 8.58, 86.0]
["2026-09-25T17:05:42.788403+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788480+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788529+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788604+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788610+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788654+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788674+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788681+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788722+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788733+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788740+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788848+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788869+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788900+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788913+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.788923+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.789329+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.789420+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.794777+00:00", "trade", 8.575, 350.0]
["2026-09-25T17:05:42.794842+00:00", "trade", 8.575, 250.0]
["2026-09-25T17:05:42.794900+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:05:42.794902+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:05:42.794995+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:05:42.795070+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:05:42.795369+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:05:42.815284+00:00", "trade", 8.575, 100.0]
["2026-09-25T17:05:42.815803+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:42.886682+00:00", "trade", 8.575, 600.0]
["2026-09-25T17:05:42.936200+00:00", "trade", 8.575, 188.0]
["2026-09-25T17:05:43.324704+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:44.001792+00:00", "trade", 8.57, 50.0]
["2026-09-25T17:05:45.807031+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:46.266883+00:00", "trade", 8.5796, 4.0]
["2026-09-25T17:05:50.008389+00:00", "trade", 8.5802, 10.0]
["2026-09-25T17:05:50.785191+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:50.787509+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:50.788080+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:50.788502+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:50.788666+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:50.790299+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:50.790318+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:50.790420+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:50.791084+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:50.791571+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:50.849497+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:51.036732+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:51.037220+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:51.038291+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:51.343346+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:52.005711+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:52.006218+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:52.528461+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:52.608988+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:52.609441+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:52.985064+00:00", "trade", 8.5848, 1.0]
["2026-09-25T17:05:52.985872+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:53.428126+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:05:53.428610+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:53.428635+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:53.948992+00:00", "trade", 8.57, 349.0]
["2026-09-25T17:05:53.949004+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:05:53.949008+00:00", "trade", 8.57, 351.0]
["2026-09-25T17:05:53.949473+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:56.009558+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:56.861986+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:58.761375+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:05:59.131341+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:00.143359+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:01.045918+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:03.085894+00:00", "trade", 8.575, 7.0]
["2026-09-25T17:06:03.089990+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:06:03.094250+00:00", "trade", 8.575, 15.0]
["2026-09-25T17:06:03.099428+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:06:03.117079+00:00", "trade", 8.575, 10.0]
["2026-09-25T17:06:03.117283+00:00", "trade", 8.57, 13.0]
["2026-09-25T17:06:03.117538+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:03.117723+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:03.117749+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:04.254853+00:00", "trade", 8.5847, 100.0]
["2026-09-25T17:06:05.006178+00:00", "trade", 8.579, 5.0]
["2026-09-25T17:06:05.008445+00:00", "trade", 8.579, 4.0]
["2026-09-25T17:06:05.010435+00:00", "trade", 8.579, 6.0]
["2026-09-25T17:06:05.011463+00:00", "trade", 8.579, 6.0]
["2026-09-25T17:06:05.529269+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:06.683979+00:00", "trade", 8.5845, 1.0]
["2026-09-25T17:06:07.478512+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:09.689239+00:00", "trade", 8.57, 98.0]
["2026-09-25T17:06:09.689246+00:00", "trade", 8.57, 2.0]
["2026-09-25T17:06:10.004600+00:00", "trade", 8.5701, 3600.0]
["2026-09-25T17:06:10.005204+00:00", "trade", 8.5701, 500.0]
["2026-09-25T17:06:10.007647+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:10.034084+00:00", "trade", 8.575, 100.0]
["2026-09-25T17:06:11.009162+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:12.964358+00:00", "trade", 8.5758, 6.0]
["2026-09-25T17:06:13.414107+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:13.414114+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:13.918957+00:00", "trade", 8.5732, 4.0]
["2026-09-25T17:06:14.110550+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:14.110823+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:14.128392+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:16.389684+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:18.053435+00:00", "trade", 8.584, 1.0]
["2026-09-25T17:06:18.053477+00:00", "trade", 8.584, 1.0]
["2026-09-25T17:06:18.060222+00:00", "trade", 8.584, 1.0]
["2026-09-25T17:06:18.854270+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:20.142061+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:06:21.495449+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:21.495460+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:28.135164+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:28.304030+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:28.304505+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:31.579991+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:31.690501+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:31.842719+00:00", "trade", 8.5852, 1.0]
["2026-09-25T17:06:31.843513+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:32.487004+00:00", "trade", 8.5852, 1.0]
["2026-09-25T17:06:34.386207+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:35.520383+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:37.640507+00:00", "trade", 8.575, 75.0]
["2026-09-25T17:06:38.265203+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:06:38.265228+00:00", "trade", 8.57, 1.0]
["2026-09-25T17:06:38.292763+00:00", "trade", 8.57, 20.0]
["2026-09-25T17:06:38.292764+00:00", "trade", 8.57, 30.0]
["2026-09-25T17:06:38.292766+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:06:38.292767+00:00", "trade", 8.57, 2.0]
["2026-09-25T17:06:38.292771+00:00", "trade", 8.57, 48.0]
["2026-09-25T17:06:38.292784+00:00", "trade", 8.57, 52.0]
["2026-09-25T17:06:38.292785+00:00", "trade", 8.57, 50.0]
["2026-09-25T17:06:38.293062+00:00", "trade", 8.57, 140.0]
["2026-09-25T17:06:38.293066+00:00", "trade", 8.57, 2024.0]
["2026-09-25T17:06:38.293067+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:38.293070+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:06:38.293073+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:38.293081+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:38.293195+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:38.293213+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:38.293250+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:38.293258+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:06:38.293265+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293272+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293279+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293286+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293292+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293299+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293305+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293312+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293335+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293341+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293348+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293352+00:00", "trade", 8.57, 40.0]
["2026-09-25T17:06:38.293355+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:06:38.293355+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:06:38.293355+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293355+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:06:38.293358+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:06:38.293358+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293361+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293368+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293381+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293387+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293398+00:00", "trade", 8.57, 4.0]
["2026-09-25T17:06:38.293402+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293409+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293544+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293579+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293582+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293595+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293638+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293645+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293703+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293710+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293759+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293799+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293853+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293870+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293882+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293933+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.293982+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:06:38.294092+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.294181+00:00", "trade", 8.57, 25.0]
["2026-09-25T17:06:38.294657+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.294668+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.294969+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.301569+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.310582+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.452898+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.453345+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.945329+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.946073+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:38.946185+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:40.637150+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:40.637602+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:40.648158+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:40.648610+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:41.267147+00:00", "trade", 8.5846, 100.0]
["2026-09-25T17:06:41.403550+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:41.403577+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:41.404080+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:41.404145+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:41.977862+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:41.977889+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:41.996498+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:42.240712+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:42.240738+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:42.320100+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:43.451655+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:43.451683+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:43.452430+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:47.350755+00:00", "trade", 8.5833, 23.0]
["2026-09-25T17:06:47.426280+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:06:48.204100+00:00", "trade", 8.5847, 13.0]
["2026-09-25T17:06:48.304444+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:48.304456+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:48.426206+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:48.426680+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:48.426690+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:49.385586+00:00", "trade", 8.5742, 2.0]
["2026-09-25T17:06:50.073859+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:50.213652+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:51.536677+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:52.153000+00:00", "trade", 8.5847, 1.0]
["2026-09-25T17:06:52.501065+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:52.501956+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:52.502433+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:52.509651+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:52.656803+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:54.679392+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:54.680821+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:54.694275+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:54.696249+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:54.955328+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:55.669981+00:00", "trade", 8.5686, 3.0]
["2026-09-25T17:06:55.670366+00:00", "trade", 8.5686, 1.0]
["2026-09-25T17:06:56.729500+00:00", "trade", 8.56, 200.0]
["2026-09-25T17:06:56.729503+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:56.730011+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:56.744948+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:56.930261+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:06:59.937496+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:00.009636+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:00.891778+00:00", "trade", 8.5846, 2.0]
["2026-09-25T17:07:01.017806+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:01.018166+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:01.018645+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:01.024546+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:01.050862+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:01.051048+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:01.222286+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:01.223192+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:01.698813+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:02.219403+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:02.220172+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:02.244859+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:02.817034+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:03.626627+00:00", "trade", 8.5699, 4.0]
["2026-09-25T17:07:03.627439+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:03.630895+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:05.049590+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:05.108538+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:05.644133+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:05.709068+00:00", "trade", 8.5845, 1.0]
["2026-09-25T17:07:06.703408+00:00", "trade", 8.5845, 2.0]
["2026-09-25T17:07:06.705120+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:06.709725+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:07.735800+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:07:07.736491+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:07.736547+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:07.736915+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:07.781977+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:07.871389+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:07.972952+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:09.105485+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:09.105973+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:10.243364+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:11.244456+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:11.248341+00:00", "trade", 8.57, 145.0]
["2026-09-25T17:07:11.248344+00:00", "trade", 8.57, 1.0]
["2026-09-25T17:07:11.248344+00:00", "trade", 8.57, 1.0]
["2026-09-25T17:07:11.248345+00:00", "trade", 8.57, 353.0]
["2026-09-25T17:07:11.248898+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:11.249639+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:11.251783+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:11.252004+00:00", "trade", 8.565, 2.0]
["2026-09-25T17:07:11.252414+00:00", "trade", 8.565, 75.0]
["2026-09-25T17:07:11.284887+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:07:11.285652+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:14.303712+00:00", "trade", 8.5847, 1.0]
["2026-09-25T17:07:14.308781+00:00", "trade", 8.5847, 2.0]
["2026-09-25T17:07:14.468109+00:00", "trade", 8.5847, 100.0]
["2026-09-25T17:07:15.828237+00:00", "trade", 8.5601, 550.0]
["2026-09-25T17:07:15.871046+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:16.067971+00:00", "trade", 8.5824, 100.0]
["2026-09-25T17:07:21.187570+00:00", "trade", 8.565, 12.0]
["2026-09-25T17:07:21.187620+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:21.188094+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:21.188333+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:21.188342+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:21.188550+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:21.208563+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:21.710934+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:07:22.169746+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:23.154363+00:00", "trade", 8.5724, 8.0]
["2026-09-25T17:07:24.172091+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:24.172118+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:25.504269+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:25.522923+00:00", "trade", 8.57, 15.0]
["2026-09-25T17:07:25.523440+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:25.523953+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:25.527278+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:28.020446+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:07:28.710175+00:00", "trade", 8.5844, 1.0]
["2026-09-25T17:07:29.013527+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:29.013980+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:29.600675+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:07:29.601050+00:00", "trade", 8.565, 2.0]
["2026-09-25T17:07:31.848993+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:07:33.321138+00:00", "trade", 8.5844, 1.0]
["2026-09-25T17:07:34.056089+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:34.056559+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:38.011298+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:38.011755+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:39.586601+00:00", "trade", 8.5824, 100.0]
["2026-09-25T17:07:42.947752+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:44.695591+00:00", "trade", 8.5844, 2.0]
["2026-09-25T17:07:44.696358+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:44.897552+00:00", "trade", 8.565, 5.0]
["2026-09-25T17:07:46.980882+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:07:48.111109+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:48.111440+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:48.119572+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:07:49.424575+00:00", "trade", 8.5843, 1.0]
["2026-09-25T17:07:50.008394+00:00", "trade", 8.569, 9.0]
["2026-09-25T17:07:50.833131+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:50.834191+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:50.847991+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:50.849337+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:51.146578+00:00", "trade", 8.565, 50.0]
["2026-09-25T17:07:51.146579+00:00", "trade", 8.565, 50.0]
["2026-09-25T17:07:51.147667+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:51.179313+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:51.522493+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:54.643356+00:00", "trade", 8.5651, 14.0]
["2026-09-25T17:07:54.697695+00:00", "trade", 8.565, 25.0]
["2026-09-25T17:07:54.770942+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:07:54.813155+00:00", "trade", 8.565, 375.0]
["2026-09-25T17:07:57.861338+00:00", "trade", 8.5842, 19.0]
["2026-09-25T17:07:59.042527+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:07:59.044355+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:59.045485+00:00", "trade", 8.56, 51.0]
["2026-09-25T17:07:59.045497+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:59.045739+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:59.045754+00:00", "trade", 8.565, 53.0]
["2026-09-25T17:07:59.046732+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:59.050080+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:59.050595+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:59.050759+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:59.055638+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:59.295085+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:59.295606+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:07:59.478277+00:00", "trade", 8.5841, 7.0]
["2026-09-25T17:07:59.825979+00:00", "trade", 8.5647, 1.0]
["2026-09-25T17:08:01.459872+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.148644+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.149471+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.154750+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.154791+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.155606+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.163553+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.171867+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.171885+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.243529+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.244455+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.266188+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:03.311214+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:04.586768+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:04.588166+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:04.599290+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:04.709322+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:04.709529+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:04.709988+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:05.501506+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:05.845974+00:00", "trade", 8.5647, 3.0]
["2026-09-25T17:08:05.849753+00:00", "trade", 8.5647, 2.0]
["2026-09-25T17:08:05.851126+00:00", "trade", 8.5647, 1.0]
["2026-09-25T17:08:05.852449+00:00", "trade", 8.5647, 1.0]
["2026-09-25T17:08:06.021221+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:06.215802+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:06.662644+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.005802+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:08:07.005867+00:00", "trade", 8.56, 39.0]
["2026-09-25T17:08:07.006803+00:00", "trade", 8.56, 73.0]
["2026-09-25T17:08:07.014867+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:08:07.014868+00:00", "trade", 8.56, 2.0]
["2026-09-25T17:08:07.014872+00:00", "trade", 8.56, 20.0]
["2026-09-25T17:08:07.014872+00:00", "trade", 8.56, 20.0]
["2026-09-25T17:08:07.014910+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.014916+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.014924+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.014930+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.014937+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.014945+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.014952+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.014959+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.014976+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015129+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015137+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015145+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015159+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015165+00:00", "trade", 8.56, 10.0]
["2026-09-25T17:08:07.015165+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015168+00:00", "trade", 8.56, 25.0]
["2026-09-25T17:08:07.015173+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015176+00:00", "trade", 8.56, 140.0]
["2026-09-25T17:08:07.015177+00:00", "trade", 8.56, 22.0]
["2026-09-25T17:08:07.015180+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015194+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015223+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015342+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015352+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015358+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:07.015373+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:07.015382+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:07.015388+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:07.015395+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:07.015401+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:07.015408+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:07.015415+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:07.015421+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:07.015428+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:07.015435+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:07.015448+00:00", "trade", 8.56, 600.0]
["2026-09-25T17:08:07.015449+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:07.015449+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.015456+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.015464+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.015478+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.015481+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:08:07.015486+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.015720+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.015758+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.015870+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.016060+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.025573+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.025637+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.025654+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.025666+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.040989+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.041185+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.047000+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.115767+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.116361+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.146873+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.175427+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.183397+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:07.284257+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:08.394802+00:00", "trade", 8.5837, 1.0]
["2026-09-25T17:08:08.508837+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:09.147629+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:09.164666+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:09.420809+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:09.422421+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:10.327403+00:00", "trade", 8.5837, 100.0]
["2026-09-25T17:08:10.460634+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:10.460662+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:11.325413+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:11.325469+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:11.660304+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:08:11.660431+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:11.660457+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:11.667032+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.674396+00:00", "trade", 8.555, 118.0]
["2026-09-25T17:08:12.674397+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:08:12.674399+00:00", "trade", 8.55, 200.0]
["2026-09-25T17:08:12.674402+00:00", "trade", 8.55, 382.0]
["2026-09-25T17:08:12.674435+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.674441+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.675113+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:08:12.675195+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.675203+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.675210+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.675505+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.675520+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.675616+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.675630+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.676494+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.676593+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:08:12.676594+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:08:12.678392+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:08:12.678396+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:08:12.680552+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:08:12.680928+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:12.682590+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:08:12.932298+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:08:12.964969+00:00", "trade", 8.5631, 11.0]
["2026-09-25T17:08:14.828026+00:00", "trade", 8.5827, 2.0]
["2026-09-25T17:08:19.835078+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:20.830473+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:20.830808+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:20.830813+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:08:20.831202+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:20.831252+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:20.831300+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:20.831603+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:20.831704+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:20.831828+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:20.854842+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:20.855301+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:21.264653+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:21.264655+00:00", "trade", 8.56, 300.0]
["2026-09-25T17:08:21.264659+00:00", "trade", 8.56, 700.0]
["2026-09-25T17:08:21.264659+00:00", "trade", 8.56, 600.0]
["2026-09-25T17:08:21.264660+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:21.264667+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:21.264736+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:21.264757+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:08:21.264776+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264784+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264792+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264798+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264804+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264811+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264818+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264824+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264831+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264838+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264851+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264857+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264895+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264923+00:00", "trade", 8.56, 16.0]
["2026-09-25T17:08:21.264929+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.264933+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:08:21.264934+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.265103+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.265114+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:08:21.265209+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:08:21.265211+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:21.265457+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:21.265493+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:21.265650+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:21.265693+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:21.265827+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:21.265880+00:00", "trade", 8.565, 2.0]
["2026-09-25T17:08:21.265977+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:21.267171+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:21.267872+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:21.285859+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:08:21.285882+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:08:23.751123+00:00", "trade", 8.5821, 1.0]
["2026-09-25T17:08:24.647600+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:24.811339+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:25.298268+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:27.066593+00:00", "trade", 8.5821, 4.0]
["2026-09-25T17:08:29.035754+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:29.036214+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:29.053354+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:30.717388+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:30.717396+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:30.776712+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:32.402712+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:32.979585+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:32.980035+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:33.053477+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:33.056669+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:33.332608+00:00", "trade", 8.57, 5.0]
["2026-09-25T17:08:33.332961+00:00", "trade", 8.57, 1.0]
["2026-09-25T17:08:34.383837+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:34.384298+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:35.210351+00:00", "trade", 8.5574, 2.0]
["2026-09-25T17:08:35.886942+00:00", "trade", 8.5587, 1.0]
["2026-09-25T17:08:35.887769+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:35.888234+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:38.925051+00:00", "trade", 8.5657, 1.0]
["2026-09-25T17:08:40.257964+00:00", "trade", 8.5821, 1.0]
["2026-09-25T17:08:40.724132+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:40.724737+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:42.129966+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:08:42.553206+00:00", "trade", 8.5821, 1.0]
["2026-09-25T17:08:43.039578+00:00", "trade", 8.5699, 100.0]
["2026-09-25T17:08:43.289147+00:00", "trade", 8.5695, 20.0]
["2026-09-25T17:08:45.464811+00:00", "trade", 8.5691, 100.0]
["2026-09-25T17:08:46.175684+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.176277+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.176489+00:00", "trade", 8.57, 1.0]
["2026-09-25T17:08:46.176856+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.176870+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.176920+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.176955+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.176965+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.178060+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.216483+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.216962+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.276905+00:00", "trade", 8.565, 25.0]
["2026-09-25T17:08:46.277349+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.381886+00:00", "trade", 8.565, 85.0]
["2026-09-25T17:08:46.382933+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:46.382968+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:47.034150+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:47.101757+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:47.102219+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:47.102241+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:47.251090+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:47.251536+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:47.296416+00:00", "trade", 8.57, 3.0]
["2026-09-25T17:08:47.297186+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:47.473149+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:47.654180+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:47.928213+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:47.928906+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:48.474471+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:08:48.475265+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:48.476152+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:08:48.476585+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:48.477054+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:48.946906+00:00", "trade", 8.5601, 2.0]
["2026-09-25T17:08:49.063861+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:49.778741+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:52.117575+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:53.238470+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:54.021165+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:54.021186+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:54.567176+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:54.646367+00:00", "trade", 8.5601, 6.0]
["2026-09-25T17:08:54.758144+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:55.558027+00:00", "trade", 8.5696, 1.0]
["2026-09-25T17:08:56.684998+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:08:57.558247+00:00", "trade", 8.5651, 92.0]
["2026-09-25T17:08:57.558615+00:00", "trade", 8.5651, 1.0]
["2026-09-25T17:08:57.731209+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:58.751323+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:58.752779+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:58.752890+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:59.948525+00:00", "trade", 8.5696, 1.0]
["2026-09-25T17:08:59.979947+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:08:59.993386+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:00.645196+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:09:01.217450+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:01.650175+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:01.888274+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:01.888329+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:02.038034+00:00", "trade", 8.5696, 100.0]
["2026-09-25T17:09:02.294572+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:02.312969+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:02.380864+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:02.380888+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:03.741235+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:03.741524+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:03.758893+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:03.761162+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:03.862847+00:00", "trade", 8.565, 12.0]
["2026-09-25T17:09:03.867001+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:09:03.871118+00:00", "trade", 8.565, 22.0]
["2026-09-25T17:09:03.871798+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:03.875340+00:00", "trade", 8.565, 2.0]
["2026-09-25T17:09:04.012475+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:04.326117+00:00", "trade", 8.5602, 7.0]
["2026-09-25T17:09:06.743875+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:06.743881+00:00", "trade", 8.57, 300.0]
["2026-09-25T17:09:06.743881+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:09:06.743881+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:09:06.743882+00:00", "trade", 8.57, 16.0]
["2026-09-25T17:09:06.743883+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:09:06.743919+00:00", "trade", 8.57, 184.0]
["2026-09-25T17:09:06.743921+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:09:06.743922+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:09:06.744176+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744189+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744196+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744204+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:09:06.744204+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744209+00:00", "trade", 8.57, 6.0]
["2026-09-25T17:09:06.744210+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744211+00:00", "trade", 8.57, 6.0]
["2026-09-25T17:09:06.744214+00:00", "trade", 8.57, 5.0]
["2026-09-25T17:09:06.744219+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744227+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744234+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744257+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744264+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744272+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744279+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744294+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:09:06.744323+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:09:06.744343+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.744376+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.744404+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.744412+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.744484+00:00", "trade", 8.57, 5.0]
["2026-09-25T17:09:06.744532+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.744614+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.744621+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.744637+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.744712+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.744867+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.744881+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.745153+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.745179+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.745193+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.745329+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.745641+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:06.782715+00:00", "trade", 8.575, 100.0]
["2026-09-25T17:09:07.213210+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:07.903679+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:07.903701+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:08.185565+00:00", "trade", 8.5809, 16.0]
["2026-09-25T17:09:08.250955+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:08.251408+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:08.252164+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:08.534767+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:08.535225+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:08.535664+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:08.536126+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:08.638502+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:08.638555+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:08.650283+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:08.783438+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:09.041430+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:09.679332+00:00", "trade", 8.5695, 1.0]
["2026-09-25T17:09:09.934736+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:09.940531+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:09.948265+00:00", "trade", 8.575, 64.0]
["2026-09-25T17:09:09.948328+00:00", "trade", 8.575, 36.0]
["2026-09-25T17:09:09.948679+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:09.948691+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:09.949328+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:10.030770+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:10.031242+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:10.732022+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:10.732470+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:10.733821+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:11.332131+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:11.422947+00:00", "trade", 8.575, 25.0]
["2026-09-25T17:09:11.423168+00:00", "trade", 8.575, 25.0]
["2026-09-25T17:09:13.108744+00:00", "trade", 8.5648, 14.0]
["2026-09-25T17:09:13.111778+00:00", "trade", 8.5648, 5.0]
["2026-09-25T17:09:13.112431+00:00", "trade", 8.5648, 2.0]
["2026-09-25T17:09:13.113690+00:00", "trade", 8.5648, 1.0]
["2026-09-25T17:09:13.115327+00:00", "trade", 8.5648, 1.0]
["2026-09-25T17:09:13.116562+00:00", "trade", 8.5648, 1.0]
["2026-09-25T17:09:13.117593+00:00", "trade", 8.5648, 6.0]
["2026-09-25T17:09:13.119208+00:00", "trade", 8.5648, 3.0]
["2026-09-25T17:09:13.120600+00:00", "trade", 8.5648, 2.0]
["2026-09-25T17:09:13.121903+00:00", "trade", 8.5648, 6.0]
["2026-09-25T17:09:21.503144+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.528564+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.531648+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.531656+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.532100+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.532108+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.532544+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.532993+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.751525+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.751542+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.751970+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.865534+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.865993+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:21.866433+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:22.029392+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:22.029398+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:22.852603+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:22.932419+00:00", "trade", 8.575, 200.0]
["2026-09-25T17:09:22.933440+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:22.933895+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:22.933902+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:22.934346+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:22.934834+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:22.934851+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:23.154397+00:00", "trade", 8.5616, 10.0]
["2026-09-25T17:09:24.320847+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:24.321294+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:24.321303+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:24.321744+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:24.322195+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:24.322202+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:24.539000+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:24.539445+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:29.028728+00:00", "trade", 8.5695, 1.0]
["2026-09-25T17:09:29.542051+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:29.542067+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:29.542501+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:29.542508+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:29.542529+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:29.542976+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:29.605581+00:00", "trade", 8.5695, 1.0]
["2026-09-25T17:09:30.357511+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:32.920423+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:32.979528+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.037812+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.038260+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.038267+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.038716+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.039158+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.039172+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.048986+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.160070+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.324323+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.324342+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.324785+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:33.435748+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:35.056638+00:00", "trade", 8.5692, 100.0]
["2026-09-25T17:09:35.953150+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:35.953600+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:35.953608+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:35.954050+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:36.663919+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:36.663950+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:36.681760+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:36.789288+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:36.864580+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:36.864597+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:36.865447+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:37.002498+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:37.004012+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:37.004029+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:39.390354+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:39.390803+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:39.390811+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:39.391259+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:42.554357+00:00", "trade", 8.5692, 1.0]
["2026-09-25T17:09:44.704262+00:00", "trade", 8.575, 10.0]
["2026-09-25T17:09:48.252254+00:00", "trade", 8.5737, 1000.0]
["2026-09-25T17:09:48.485177+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:50.008420+00:00", "trade", 8.5627, 37.0]
["2026-09-25T17:09:50.769571+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:50.769590+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:50.770079+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:50.996095+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:51.674246+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:53.234251+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:53.234258+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:53.234709+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:53.234715+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:53.235171+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:53.235887+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:53.235902+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:53.266994+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:53.370915+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:53.371419+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:53.371434+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:54.116361+00:00", "trade", 8.575, 7.0]
["2026-09-25T17:09:54.117178+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:54.117630+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.020695+00:00", "trade", 8.57, 92.0]
["2026-09-25T17:09:55.020916+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021102+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021173+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021225+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021234+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021250+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021377+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021413+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021461+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021681+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021831+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021874+00:00", "trade", 8.575, 20.0]
["2026-09-25T17:09:55.021935+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.021985+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.022345+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.030841+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.031294+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.031327+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.075635+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:55.075645+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:56.321959+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:56.321967+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:56.322454+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.184286+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.184363+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.184375+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.185117+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.186103+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.189619+00:00", "trade", 8.575, 58.0]
["2026-09-25T17:09:57.190280+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.190294+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.190333+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.190345+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.190629+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.190794+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:09:57.338581+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:00.569816+00:00", "trade", 8.5689, 1.0]
["2026-09-25T17:10:01.038766+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:01.106113+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:01.659912+00:00", "trade", 8.5689, 100.0]
["2026-09-25T17:10:03.197814+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.198110+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.198296+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.198585+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.198753+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.198770+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.199125+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.237706+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.630960+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.630968+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.631404+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.631638+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.632995+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:03.829029+00:00", "trade", 8.575, 85.0]
["2026-09-25T17:10:03.829799+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:04.125782+00:00", "trade", 8.5807, 18.0]
["2026-09-25T17:10:06.145230+00:00", "trade", 8.5807, 100.0]
["2026-09-25T17:10:06.147708+00:00", "trade", 8.5807, 7.0]
["2026-09-25T17:10:06.149218+00:00", "trade", 8.5807, 29.0]
["2026-09-25T17:10:06.197472+00:00", "trade", 8.5701, 100.0]
["2026-09-25T17:10:06.697744+00:00", "trade", 8.5701, 1.0]
["2026-09-25T17:10:07.511987+00:00", "trade", 8.575, 3.0]
["2026-09-25T17:10:07.513859+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.514338+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.514359+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.514380+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.514391+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.515054+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.577867+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.577929+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.609432+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.610119+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.610332+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.863032+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.863226+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.863278+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.863329+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.863343+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.863642+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.863826+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.887502+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.887513+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:07.888014+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:10.124366+00:00", "trade", 8.5634, 7.0]
["2026-09-25T17:10:10.863448+00:00", "trade", 8.575, 10.0]
["2026-09-25T17:10:10.863496+00:00", "trade", 8.575, 10.0]
["2026-09-25T17:10:10.891304+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:10.913208+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:13.353984+00:00", "trade", 8.5689, 1.0]
["2026-09-25T17:10:13.444034+00:00", "trade", 8.5799, 4.0]
["2026-09-25T17:10:14.501456+00:00", "trade", 8.575, 218.0]
["2026-09-25T17:10:15.615855+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:15.686857+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:15.687696+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:15.690304+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:15.916791+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.483139+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.483600+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.483607+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.484055+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.484090+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.484113+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.484130+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.484198+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.484524+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.783742+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.783760+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:16.784199+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:17.024202+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:17.201626+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:17.201693+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:17.201931+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:17.207643+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:17.208424+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:17.209247+00:00", "trade", 8.575, 16.0]
["2026-09-25T17:10:17.209938+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:17.228390+00:00", "trade", 8.575, 1.0]
["2026-09-25T17:10:17.229132+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:17.326649+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:17.329007+00:00", "trade", 8.575, 70.0]
["2026-09-25T17:10:17.329884+00:00", "trade", 8.575, 37.0]
["2026-09-25T17:10:17.946697+00:00", "trade", 8.569, 1.0]
["2026-09-25T17:10:19.317104+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:19.317118+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:19.317450+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:19.319148+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:19.320662+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:19.321094+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:19.321114+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:19.321313+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:19.613588+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:19.613610+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:20.078930+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:20.079607+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:21.212677+00:00", "trade", 8.5776, 1.0]
["2026-09-25T17:10:22.333284+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:22.333307+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:22.333579+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:22.333649+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:22.333928+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:22.333945+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:22.334023+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:22.334491+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:22.334892+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:22.369831+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:22.369844+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:22.371290+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:23.498244+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:23.498266+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:23.498278+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:23.498742+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:23.647419+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:23.658800+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:23.792289+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:24.596542+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:24.596718+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:24.597177+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:26.105889+00:00", "trade", 8.5688, 100.0]
["2026-09-25T17:10:26.419015+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:26.539068+00:00", "trade", 8.5799, 50.0]
["2026-09-25T17:10:26.539693+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:26.539843+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:26.540226+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:26.540272+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:26.541585+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:26.712828+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:26.802184+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:26.802641+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:27.674968+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:29.457302+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:30.273384+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:31.514387+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:31.514848+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:33.153789+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:33.405631+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:33.405674+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:33.405686+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:33.405697+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:33.406192+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:33.531571+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:33.532148+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:34.153096+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:34.210486+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:34.311601+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:34.666651+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:34.849871+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:35.011418+00:00", "trade", 8.575, 7.0]
["2026-09-25T17:10:35.015530+00:00", "trade", 8.575, 2.0]
["2026-09-25T17:10:35.020064+00:00", "trade", 8.575, 12.0]
["2026-09-25T17:10:35.024310+00:00", "trade", 8.575, 2.0]
["2026-09-25T17:10:35.034885+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:35.035331+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:35.050550+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:35.151817+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:35.456112+00:00", "trade", 8.575, 8.0]
["2026-09-25T17:10:37.069544+00:00", "trade", 8.5682, 1.0]
["2026-09-25T17:10:38.080640+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:38.080937+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:38.081664+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:38.083887+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:38.261848+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:38.314267+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:38.546051+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:38.549971+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:38.831996+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:38.832959+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:38.835033+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:39.447126+00:00", "trade", 8.5681, 100.0]
["2026-09-25T17:10:47.208147+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:47.212434+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:47.218843+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:47.220439+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:50.106666+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:10:50.106667+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:50.107125+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:50.107194+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:50.107206+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:50.113266+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:10:50.113311+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:50.113992+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:50.114836+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:50.407660+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:50.412849+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:51.205435+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:51.244395+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:51.245124+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:51.245354+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:51.247471+00:00", "trade", 8.57, 700.0]
["2026-09-25T17:10:51.248901+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:51.248979+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:51.250318+00:00", "trade", 8.57, 300.0]
["2026-09-25T17:10:52.016204+00:00", "trade", 8.5666, 20.0]
["2026-09-25T17:10:52.996852+00:00", "trade", 8.5666, 1.0]
["2026-09-25T17:10:53.661150+00:00", "trade", 8.57, 11.0]
["2026-09-25T17:10:53.661212+00:00", "trade", 8.57, 101.0]
["2026-09-25T17:10:53.662358+00:00", "trade", 8.57, 3.0]
["2026-09-25T17:10:53.662828+00:00", "trade", 8.57, 44.0]
["2026-09-25T17:10:53.662888+00:00", "trade", 8.57, 56.0]
["2026-09-25T17:10:53.662891+00:00", "trade", 8.57, 3.0]
["2026-09-25T17:10:53.662892+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:10:53.662893+00:00", "trade", 8.57, 13.0]
["2026-09-25T17:10:53.662895+00:00", "trade", 8.57, 28.0]
["2026-09-25T17:10:53.662993+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:53.663076+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:53.663146+00:00", "trade", 8.57, 1.0]
["2026-09-25T17:10:53.663153+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:53.663197+00:00", "quote", 8.57, 8.58]
["2026-09-25T17:10:53.663208+00:00", "trade", 8.57, 260.0]
["2026-09-25T17:10:53.663209+00:00", "trade", 8.57, 20.0]
["2026-09-25T17:10:53.663237+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663265+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:10:53.663266+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:10:53.663285+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663296+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663303+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663311+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663317+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663325+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663341+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663350+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663359+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663368+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663375+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663383+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663389+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663397+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663404+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663516+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663565+00:00", "quote", 8.57, 8.57]
["2026-09-25T17:10:53.663649+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.664250+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.664268+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.664290+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.664323+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.664513+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.664715+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.667680+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.667716+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.667926+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.667950+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.668116+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.668324+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.669235+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.669296+00:00", "trade", 8.5694, 150.0]
["2026-09-25T17:10:53.669378+00:00", "trade", 8.565, 36.0]
["2026-09-25T17:10:53.669390+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:10:53.669403+00:00", "trade", 8.565, 15.0]
["2026-09-25T17:10:53.671088+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.672553+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:10:53.684500+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.685234+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.692964+00:00", "trade", 8.565, 44.0]
["2026-09-25T17:10:53.762967+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.778411+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:10:53.778815+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.778826+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.779216+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.779336+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.779659+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.779817+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.779846+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.779903+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.780397+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.780410+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.780670+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.781122+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:53.805208+00:00", "trade", 8.565, 300.0]
["2026-09-25T17:10:54.098946+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:54.225645+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:54.326806+00:00", "trade", 8.5805, 5.0]
["2026-09-25T17:10:54.327578+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:54.327637+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:54.327877+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:54.328002+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:54.328336+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:54.329293+00:00", "trade", 8.5805, 4.0]
["2026-09-25T17:10:54.330053+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:54.646399+00:00", "trade", 8.571, 15.0]
["2026-09-25T17:10:54.824231+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:54.824683+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:55.021109+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:56.921794+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:56.922322+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:56.922357+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:56.922756+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:56.922854+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:56.922864+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:56.922875+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:58.026743+00:00", "trade", 8.57, 1.0]
["2026-09-25T17:10:58.027214+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:58.027769+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:58.027942+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:58.038413+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:10:58.594043+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:01.947670+00:00", "trade", 8.565, 3.0]
["2026-09-25T17:11:01.947686+00:00", "trade", 8.565, 3.0]
["2026-09-25T17:11:04.706532+00:00", "trade", 8.5712, 6.0]
["2026-09-25T17:11:05.629415+00:00", "trade", 8.5672, 1.0]
["2026-09-25T17:11:05.823517+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:05.823969+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:06.195667+00:00", "trade", 8.565, 29.0]
["2026-09-25T17:11:06.545026+00:00", "trade", 8.5805, 100.0]
["2026-09-25T17:11:06.549992+00:00", "trade", 8.5805, 15.0]
["2026-09-25T17:11:06.551060+00:00", "trade", 8.5805, 14.0]
["2026-09-25T17:11:06.552138+00:00", "trade", 8.5805, 40.0]
["2026-09-25T17:11:06.552880+00:00", "trade", 8.5805, 9.0]
["2026-09-25T17:11:06.557285+00:00", "trade", 8.5805, 6.0]
["2026-09-25T17:11:07.225715+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:07.232596+00:00", "trade", 8.5649, 31.0]
["2026-09-25T17:11:08.516296+00:00", "trade", 8.565, 2.0]
["2026-09-25T17:11:08.520384+00:00", "trade", 8.565, 4.0]
["2026-09-25T17:11:09.071633+00:00", "trade", 8.565, 4.0]
["2026-09-25T17:11:09.388924+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:09.703027+00:00", "trade", 8.5666, 1.0]
["2026-09-25T17:11:09.708168+00:00", "trade", 8.5666, 2.0]
["2026-09-25T17:11:11.605940+00:00", "trade", 8.5701, 2.0]
["2026-09-25T17:11:12.670411+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:12.670438+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:12.670845+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:12.671233+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:12.671303+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:12.860535+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:16.121083+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:16.121316+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:18.021409+00:00", "trade", 8.565, 27.0]
["2026-09-25T17:11:18.022508+00:00", "trade", 8.56, 2.0]
["2026-09-25T17:11:18.022523+00:00", "trade", 8.56, 71.0]
["2026-09-25T17:11:18.022591+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:18.022618+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:18.023083+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:18.023203+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:18.023570+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:18.051366+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:22.061866+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:22.062380+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:22.062442+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:23.666390+00:00", "trade", 8.5693, 3.0]
["2026-09-25T17:11:23.667210+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:23.745583+00:00", "trade", 8.5809, 8.0]
["2026-09-25T17:11:25.345011+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:27.107775+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:28.490803+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:28.490965+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:28.491941+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:28.770328+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:28.770352+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:28.774362+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:11:29.084821+00:00", "trade", 8.5657, 1.0]
["2026-09-25T17:11:29.430690+00:00", "trade", 8.5657, 6.0]
["2026-09-25T17:11:29.438160+00:00", "trade", 8.5657, 1.0]
["2026-09-25T17:11:29.501896+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:29.511265+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:11:29.512045+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:32.244162+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:32.244292+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:32.281967+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:33.023628+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:33.023808+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:33.306314+00:00", "trade", 8.5689, 1.0]
["2026-09-25T17:11:33.623049+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:33.705925+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:35.768635+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:36.639714+00:00", "trade", 8.5614, 6.0]
["2026-09-25T17:11:38.573253+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:38.575139+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:38.580144+00:00", "trade", 8.56, 39.0]
["2026-09-25T17:11:38.580155+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:38.580156+00:00", "trade", 8.56, 61.0]
["2026-09-25T17:11:38.580636+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:38.580664+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:38.580912+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:38.597041+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:41.282833+00:00", "trade", 8.5648, 100.0]
["2026-09-25T17:11:42.029602+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:42.030360+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:42.467463+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:43.420741+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:44.685482+00:00", "trade", 8.5811, 100.0]
["2026-09-25T17:11:44.686297+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:44.704367+00:00", "trade", 8.5705, 7.0]
["2026-09-25T17:11:45.199092+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:45.199880+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:45.205739+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:46.532722+00:00", "trade", 8.565, 13.0]
["2026-09-25T17:11:46.533534+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:47.525480+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:47.525961+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:47.601714+00:00", "trade", 8.5648, 2.0]
["2026-09-25T17:11:47.602404+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:47.602504+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:47.647496+00:00", "trade", 8.5648, 1.0]
["2026-09-25T17:11:48.624087+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:48.674581+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:48.680995+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:48.711415+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:48.772346+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:48.805756+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:55.293865+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:11:55.293869+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:55.294755+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:11:56.732848+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:05.022480+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:05.051699+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:06.085674+00:00", "trade", 8.5649, 1.0]
["2026-09-25T17:12:06.091924+00:00", "trade", 8.5649, 4.0]
["2026-09-25T17:12:07.666149+00:00", "trade", 8.5811, 11.0]
["2026-09-25T17:12:08.447987+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:08.449051+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:08.449768+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:08.455536+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:12:08.455536+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:08.455990+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:08.526183+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:08.526655+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:09.016349+00:00", "trade", 8.5649, 100.0]
["2026-09-25T17:12:10.124409+00:00", "trade", 8.5689, 11.0]
["2026-09-25T17:12:10.522707+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:13.284391+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:13.293111+00:00", "trade", 8.56, 223.0]
["2026-09-25T17:12:13.293122+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:13.293128+00:00", "trade", 8.56, 86.0]
["2026-09-25T17:12:13.293595+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:13.293604+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:13.308846+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:13.308890+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:15.441092+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:16.030140+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:19.518052+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:20.653924+00:00", "trade", 8.5648, 5.0]
["2026-09-25T17:12:20.706598+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:20.767474+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:20.946896+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:12:21.220831+00:00", "trade", 8.5648, 1.0]
["2026-09-25T17:12:21.278283+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:23.069396+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:23.080031+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:23.097075+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:24.704885+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:25.074252+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:26.118846+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.251124+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.446524+00:00", "trade", 8.5617, 4.0]
["2026-09-25T17:12:27.458830+00:00", "trade", 8.56, 400.0]
["2026-09-25T17:12:27.458831+00:00", "trade", 8.56, 2.0]
["2026-09-25T17:12:27.458833+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:12:27.458879+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458886+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458891+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:12:27.458891+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:12:27.458896+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458903+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458910+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458917+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458932+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458939+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458946+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458960+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458966+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:12:27.458967+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458976+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458983+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.458990+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.459023+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.459057+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.459071+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.459072+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:12:27.459079+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459096+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459103+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459110+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459118+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459126+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459134+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459157+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459164+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459171+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459184+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459191+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:12:27.459200+00:00", "trade", 8.56, 25.0]
["2026-09-25T17:12:27.459222+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:12:27.459222+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.459350+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.459363+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:12:27.459371+00:00", "trade", 8.56, 72.0]
["2026-09-25T17:12:27.459411+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:12:27.459419+00:00", "trade", 8.56, 72.0]
["2026-09-25T17:12:27.459454+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.459597+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.459604+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.459730+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.459844+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.459937+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.460306+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.461732+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.466307+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.466657+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.466666+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.466776+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.466795+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.466806+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.467132+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.468390+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:12:27.478815+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.479541+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.480568+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.481559+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.489851+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.489859+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.497083+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.558912+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.559535+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:27.598830+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:28.459163+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:28.564924+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:28.565393+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:29.432591+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:29.595972+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:29.659978+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:29.660430+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:29.765113+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:30.588229+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:31.591150+00:00", "trade", 8.56, 10.0]
["2026-09-25T17:12:31.988295+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:32.087526+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:32.088366+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:32.091342+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:32.127903+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:32.351147+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:32.351596+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:32.587660+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:32.588096+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:35.474609+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:12:37.201188+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:37.320367+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:37.320856+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:37.523608+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:37.526010+00:00", "trade", 8.5805, 400.0]
["2026-09-25T17:12:38.211631+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:12:38.211988+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:12:41.309861+00:00", "trade", 8.5644, 1.0]
["2026-09-25T17:12:41.313388+00:00", "trade", 8.5644, 1.0]
["2026-09-25T17:12:42.711991+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:42.860158+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:42.860186+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:43.252161+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:12:43.459180+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:46.061018+00:00", "trade", 8.555, 41.0]
["2026-09-25T17:12:46.784280+00:00", "trade", 8.555, 50.0]
["2026-09-25T17:12:47.371539+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:47.480081+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:47.590728+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:47.592560+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:48.037506+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:48.091505+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:48.439935+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:48.439974+00:00", "trade", 8.56, 2.0]
["2026-09-25T17:12:48.439975+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:48.440431+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:48.440446+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:48.440520+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:48.445394+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:48.466231+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:54.392066+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:54.392559+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:54.396641+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:54.646394+00:00", "trade", 8.5613, 10.0]
["2026-09-25T17:12:54.724436+00:00", "trade", 8.5643, 1.0]
["2026-09-25T17:12:54.737717+00:00", "trade", 8.5643, 6.0]
["2026-09-25T17:12:55.207252+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:55.208112+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:55.208526+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:55.608065+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:56.400626+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:58.310175+00:00", "trade", 8.555, 300.0]
["2026-09-25T17:12:58.341381+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:12:58.361855+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:12:58.705645+00:00", "trade", 8.5591, 1.0]
["2026-09-25T17:13:00.530603+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:00.530631+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:03.011262+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:06.705030+00:00", "trade", 8.5651, 1.0]
["2026-09-25T17:13:07.173221+00:00", "trade", 8.5644, 1.0]
["2026-09-25T17:13:07.198646+00:00", "trade", 8.5644, 2.0]
["2026-09-25T17:13:09.925639+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:09.926335+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:09.926365+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:09.926825+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:10.720794+00:00", "trade", 8.5599, 1.0]
["2026-09-25T17:13:11.522735+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:11.531142+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:11.565436+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:11.566202+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:11.566771+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:13:11.567863+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:11.568602+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:11.613594+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:11.613654+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:11.943094+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.427006+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.427760+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.613607+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.935955+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.935956+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:13:12.935957+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:13:12.935959+00:00", "trade", 8.56, 300.0]
["2026-09-25T17:13:12.935962+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.935963+00:00", "trade", 8.56, 200.0]
["2026-09-25T17:13:12.935963+00:00", "trade", 8.56, 400.0]
["2026-09-25T17:13:12.935965+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:13:12.935967+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:13:12.935969+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.935976+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.935982+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.935998+00:00", "trade", 8.56, 200.0]
["2026-09-25T17:13:12.936010+00:00", "trade", 8.56, 25.0]
["2026-09-25T17:13:12.936055+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.936063+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.936070+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.936077+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.936083+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.936090+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.936096+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.936103+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.936111+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:13:12.936118+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:13:12.936122+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936125+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936132+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936138+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936144+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936151+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936158+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936164+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936170+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936183+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936189+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936287+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936301+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936394+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:13:12.936501+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936540+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936590+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936647+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936683+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936744+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936757+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936772+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936795+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936801+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:13:12.936871+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.936881+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:12.956629+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:13:12.957230+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:13:12.965129+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:13:12.965536+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:13:12.972231+00:00", "trade", 8.565, 500.0]
["2026-09-25T17:13:13.037290+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:13.114612+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:14.066452+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:13:14.067103+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:13:14.067505+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:13:14.074650+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:13:14.079681+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:13:16.606435+00:00", "trade", 8.5616, 4.0]
["2026-09-25T17:13:17.942752+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:17.943032+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:17.943159+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:17.943503+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:17.943544+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:17.943555+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:17.943569+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:17.944008+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:17.944018+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:17.952930+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:18.022370+00:00", "trade", 8.5615, 6.0]
["2026-09-25T17:13:18.060974+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:18.916258+00:00", "trade", 8.57, 5.0]
["2026-09-25T17:13:18.916577+00:00", "trade", 8.57, 1.0]
["2026-09-25T17:13:18.916578+00:00", "trade", 8.57, 1.0]
["2026-09-25T17:13:18.916730+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:18.916756+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:18.916763+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:18.917088+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:18.917361+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:18.997599+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:19.935735+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:20.140995+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:20.819451+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:20.854246+00:00", "trade", 8.5656, 3.0]
["2026-09-25T17:13:20.868050+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:20.954846+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:21.004998+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:21.405770+00:00", "trade", 8.5616, 3.0]
["2026-09-25T17:13:21.407463+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:21.574333+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:22.019001+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:22.019015+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:22.019035+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:22.476963+00:00", "trade", 8.5664, 100.0]
["2026-09-25T17:13:22.477774+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:23.105463+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:23.109660+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:23.764357+00:00", "trade", 8.5664, 1.0]
["2026-09-25T17:13:24.097074+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:24.456529+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:24.458426+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:25.013799+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:25.022739+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:25.127828+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:26.358436+00:00", "trade", 8.565, 26.0]
["2026-09-25T17:13:27.472119+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:27.472587+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:27.580123+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:27.759940+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:27.768921+00:00", "trade", 8.565, 91.0]
["2026-09-25T17:13:27.769728+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:27.769741+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:27.770197+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:27.805539+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:28.328374+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:28.328988+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:28.358181+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:13:28.358274+00:00", "trade", 8.565, 174.0]
["2026-09-25T17:13:28.512361+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:28.622640+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:28.808437+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:28.808871+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:28.928773+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:29.053538+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:29.053996+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:29.054459+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:29.141654+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:29.141898+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:30.535185+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:31.712907+00:00", "trade", 8.5695, 20.0]
["2026-09-25T17:13:39.233056+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:13:40.323059+00:00", "trade", 8.5663, 3.0]
["2026-09-25T17:13:42.568496+00:00", "trade", 8.5663, 1.0]
["2026-09-25T17:13:43.041814+00:00", "trade", 8.5663, 100.0]
["2026-09-25T17:13:47.850426+00:00", "trade", 8.5686, 2.0]
["2026-09-25T17:13:47.851977+00:00", "trade", 8.5686, 5.0]
["2026-09-25T17:13:48.205462+00:00", "trade", 8.5686, 100.0]
["2026-09-25T17:13:50.273178+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:50.313888+00:00", "trade", 8.565, 218.0]
["2026-09-25T17:13:50.314607+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:55.565896+00:00", "trade", 8.5664, 1.0]
["2026-09-25T17:13:58.017580+00:00", "trade", 8.5664, 2.0]
["2026-09-25T17:13:59.818408+00:00", "trade", 8.56, 59.0]
["2026-09-25T17:13:59.818435+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:13:59.818437+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:13:59.818438+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:13:59.818440+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:13:59.818441+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.818442+00:00", "trade", 8.565, 39.0]
["2026-09-25T17:13:59.818481+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.818950+00:00", "trade", 8.565, 13.0]
["2026-09-25T17:13:59.819063+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.819082+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.819126+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.819137+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.819144+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.819277+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.819286+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.819455+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.819543+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.819756+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.820018+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.820320+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.820327+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.822584+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.829409+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.829850+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.830184+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.830294+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:13:59.851535+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:00.096737+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:00.685298+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:00.921321+00:00", "trade", 8.565, 5.0]
["2026-09-25T17:14:03.861680+00:00", "trade", 8.565, 11.0]
["2026-09-25T17:14:03.865255+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:14:03.868800+00:00", "trade", 8.565, 22.0]
["2026-09-25T17:14:03.872708+00:00", "trade", 8.565, 2.0]
["2026-09-25T17:14:05.054437+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:05.158322+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:06.770862+00:00", "trade", 8.566, 1.0]
["2026-09-25T17:14:08.503961+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:14:08.935471+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:14:08.949922+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:14:08.955888+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:14:08.958871+00:00", "trade", 8.565, 8.0]
["2026-09-25T17:14:10.124384+00:00", "trade", 8.5622, 12.0]
["2026-09-25T17:14:10.536802+00:00", "trade", 8.565, 3.0]
["2026-09-25T17:14:10.635463+00:00", "trade", 8.565, 25.0]
["2026-09-25T17:14:11.451101+00:00", "trade", 8.5658, 1.0]
["2026-09-25T17:14:12.192777+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:12.193260+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:12.193280+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:12.193709+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:12.196236+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:12.202724+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:16.308748+00:00", "trade", 8.5682, 1.0]
["2026-09-25T17:14:16.311589+00:00", "trade", 8.5682, 5.0]
["2026-09-25T17:14:17.231934+00:00", "trade", 8.5623, 2.0]
["2026-09-25T17:14:19.922860+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:19.929848+00:00", "trade", 8.565, 13.0]
["2026-09-25T17:14:19.930617+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:21.046738+00:00", "trade", 8.5658, 6.0]
["2026-09-25T17:14:25.722453+00:00", "trade", 8.565, 11.0]
["2026-09-25T17:14:32.037115+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:32.037142+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:32.185358+00:00", "trade", 8.5656, 1.0]
["2026-09-25T17:14:32.186158+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:33.670897+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:33.671432+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:34.535436+00:00", "trade", 8.565, 13.0]
["2026-09-25T17:14:34.816470+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:34.984721+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:35.067123+00:00", "trade", 8.5656, 100.0]
["2026-09-25T17:14:35.475357+00:00", "trade", 8.5629, 6.0]
["2026-09-25T17:14:37.019044+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:37.019052+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:37.052502+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:39.534374+00:00", "trade", 8.565, 13.0]
["2026-09-25T17:14:42.160121+00:00", "trade", 8.5656, 4.0]
["2026-09-25T17:14:42.965237+00:00", "trade", 8.568, 5.0]
["2026-09-25T17:14:43.116495+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:14:45.240556+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:14:46.969134+00:00", "trade", 8.5624, 21.0]
["2026-09-25T17:14:54.184028+00:00", "trade", 8.5698, 1.0]
["2026-09-25T17:14:54.328090+00:00", "trade", 8.5649, 1.0]
["2026-09-25T17:14:55.054242+00:00", "trade", 8.5649, 1.0]
["2026-09-25T17:14:55.797692+00:00", "trade", 8.565, 500.0]
["2026-09-25T17:14:56.467338+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:14:56.467847+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:56.468346+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:14:58.787795+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:14:59.342028+00:00", "trade", 8.565, 36.0]
["2026-09-25T17:15:01.207225+00:00", "trade", 8.5676, 14.0]
["2026-09-25T17:15:01.208068+00:00", "trade", 8.5646, 66.0]
["2026-09-25T17:15:01.208143+00:00", "trade", 8.5646, 15.0]
["2026-09-25T17:15:01.208192+00:00", "trade", 8.5643, 11.0]
["2026-09-25T17:15:01.365563+00:00", "trade", 8.5676, 25.0]
["2026-09-25T17:15:01.368261+00:00", "trade", 8.5676, 1.0]
["2026-09-25T17:15:01.676978+00:00", "trade", 8.5648, 891.0]
["2026-09-25T17:15:03.008710+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:15:03.016932+00:00", "trade", 8.565, 59.0]
["2026-09-25T17:15:03.029034+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:15:03.070290+00:00", "trade", 8.565, 4.0]
["2026-09-25T17:15:03.129370+00:00", "trade", 8.565, 3.0]
["2026-09-25T17:15:03.129476+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:15:06.668973+00:00", "trade", 8.5657, 1.0]
["2026-09-25T17:15:06.909428+00:00", "trade", 8.5646, 3.0]
["2026-09-25T17:15:08.539803+00:00", "trade", 8.5601, 14.0]
["2026-09-25T17:15:09.683418+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:15:09.684205+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:09.684662+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:09.808873+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:10.273798+00:00", "trade", 8.5646, 1.0]
["2026-09-25T17:15:11.543465+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.453660+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.887426+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:15:15.887427+00:00", "trade", 8.565, 20.0]
["2026-09-25T17:15:15.887434+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.887460+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.887472+00:00", "trade", 8.56, 54.0]
["2026-09-25T17:15:15.887472+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.887508+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:15:15.887510+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:15:15.887632+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.887670+00:00", "trade", 8.56, 46.0]
["2026-09-25T17:15:15.887670+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.887861+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.887924+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.887944+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.887963+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.887975+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.888098+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.888407+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:15.987982+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.021875+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.021883+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.022934+00:00", "trade", 8.56, 26.0]
["2026-09-25T17:15:16.023000+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:15:16.023000+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.023003+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:15:16.023020+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.023672+00:00", "trade", 8.56, 20.0]
["2026-09-25T17:15:16.023673+00:00", "trade", 8.56, 700.0]
["2026-09-25T17:15:16.023675+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:15:16.023676+00:00", "trade", 8.56, 26.0]
["2026-09-25T17:15:16.023679+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.023680+00:00", "trade", 8.56, 50.0]
["2026-09-25T17:15:16.023699+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.023713+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.023788+00:00", "trade", 8.56, 2.0]
["2026-09-25T17:15:16.023794+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.023814+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.023843+00:00", "trade", 8.56, 80.0]
["2026-09-25T17:15:16.023844+00:00", "trade", 8.56, 18.0]
["2026-09-25T17:15:16.023845+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:15:16.023847+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.023848+00:00", "trade", 8.56, 40.0]
["2026-09-25T17:15:16.023869+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.023928+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:15:16.023970+00:00", "trade", 8.56, 7.0]
["2026-09-25T17:15:16.024005+00:00", "quote", 8.55, 8.57]
["2026-09-25T17:15:16.024008+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024016+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024024+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024030+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024037+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024044+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024051+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024059+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024074+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024081+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024088+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024094+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024101+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024310+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024311+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024351+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024361+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024379+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024470+00:00", "trade", 8.56, 7.0]
["2026-09-25T17:15:16.024501+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024512+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024521+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024547+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024558+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024568+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024713+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024795+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.024824+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.028287+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.031073+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.032442+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.049118+00:00", "trade", 8.56, 96.0]
["2026-09-25T17:15:16.435903+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:16.546165+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:18.022400+00:00", "trade", 8.5632, 10.0]
["2026-09-25T17:15:19.834592+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:21.625820+00:00", "trade", 8.5623, 11.0]
["2026-09-25T17:15:21.932943+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:15:23.054356+00:00", "trade", 8.5639, 3.0]
["2026-09-25T17:15:23.381388+00:00", "trade", 8.555, 1722.0]
["2026-09-25T17:15:23.646386+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:23.646895+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:24.453758+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:24.790472+00:00", "trade", 8.5598, 5.0]
["2026-09-25T17:15:25.896726+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:26.532825+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:26.724257+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:27.371429+00:00", "trade", 8.5629, 1.0]
["2026-09-25T17:15:28.174315+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:28.175197+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:28.175701+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:28.175714+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:28.176175+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:28.599461+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:28.599468+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:28.599917+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:28.927393+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:28.927871+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:28.927912+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:30.691798+00:00", "trade", 8.5666, 16.0]
["2026-09-25T17:15:32.226745+00:00", "trade", 8.5598, 1.0]
["2026-09-25T17:15:32.227546+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:32.227553+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:32.681053+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:32.681060+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:33.121008+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:33.121018+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:33.200591+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:33.523372+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:33.523383+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:33.523881+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:33.523930+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:35.402097+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:35.402103+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:37.018741+00:00", "trade", 8.555, 7.0]
["2026-09-25T17:15:37.023660+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:15:37.027475+00:00", "trade", 8.555, 12.0]
["2026-09-25T17:15:37.033788+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:15:37.096065+00:00", "trade", 8.5628, 1.0]
["2026-09-25T17:15:46.195922+00:00", "trade", 8.5628, 1.0]
["2026-09-25T17:15:48.172456+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:15:48.173377+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:15:48.174844+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:15:48.174893+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:48.243446+00:00", "trade", 8.555, 162.0]
["2026-09-25T17:15:48.243794+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:48.244261+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.120150+00:00", "trade", 8.555, 94.0]
["2026-09-25T17:15:49.121437+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.127763+00:00", "trade", 8.55, 6.0]
["2026-09-25T17:15:49.128284+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.135171+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:15:49.135579+00:00", "trade", 8.55, 50.0]
["2026-09-25T17:15:49.135954+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.135978+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.136028+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.136037+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.136061+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.136485+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.141737+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.142171+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.696252+00:00", "trade", 8.555, 428.0]
["2026-09-25T17:15:49.696938+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.697004+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.697246+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.820022+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.820465+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.830914+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:49.899198+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:50.126153+00:00", "trade", 8.5623, 1.0]
["2026-09-25T17:15:50.493467+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:50.510158+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:50.908681+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:50.908730+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:52.013609+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:53.250216+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:53.250236+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:53.250726+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:53.427516+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:54.539862+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:54.557198+00:00", "trade", 8.555, 80.0]
["2026-09-25T17:15:54.557905+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:54.641188+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:54.951908+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:56.217940+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:56.217959+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:56.218013+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:56.253508+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:57.314663+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:59.415201+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:59.554382+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:15:59.571426+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:15:59.981823+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:00.289198+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:16:00.289682+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:02.801936+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:16:02.806415+00:00", "trade", 8.555, 3.0]
["2026-09-25T17:16:02.819729+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:16:04.354223+00:00", "trade", 8.555, 33.0]
["2026-09-25T17:16:05.686989+00:00", "trade", 8.562, 1.0]
["2026-09-25T17:16:06.102761+00:00", "trade", 8.5599, 20000.0]
["2026-09-25T17:16:06.103454+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.103472+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.103524+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:16:06.103586+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.103602+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.103616+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.103629+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.103637+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.103644+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.103658+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.103929+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.108455+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.114995+00:00", "trade", 8.56, 700.0]
["2026-09-25T17:16:06.114997+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:16:06.114998+00:00", "trade", 8.56, 700.0]
["2026-09-25T17:16:06.115000+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:16:06.115004+00:00", "trade", 8.56, 200.0]
["2026-09-25T17:16:06.115004+00:00", "trade", 8.56, 41.0]
["2026-09-25T17:16:06.115033+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:16:06.115079+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115086+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115092+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115106+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115271+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115279+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115286+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115292+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115306+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115309+00:00", "trade", 8.56, 9.0]
["2026-09-25T17:16:06.115312+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115316+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:16:06.115319+00:00", "trade", 8.56, 200.0]
["2026-09-25T17:16:06.115319+00:00", "trade", 8.56, 96.0]
["2026-09-25T17:16:06.115319+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115333+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115340+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115346+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115513+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115520+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115541+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115574+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:16:06.115617+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:16:06.115618+00:00", "trade", 8.56, 90.0]
["2026-09-25T17:16:06.115719+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:16:06.115721+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115726+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115734+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115741+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115755+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115760+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115762+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115775+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115782+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115782+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115789+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115796+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115804+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115810+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115816+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115823+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115839+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115860+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115910+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115918+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115935+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115941+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115949+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.115957+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116030+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116043+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116093+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116198+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116204+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116215+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116258+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116270+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116294+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116352+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116363+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116498+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116688+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.116980+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.117378+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:16:06.120003+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.215734+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:06.232731+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:16:06.358547+00:00", "trade", 8.565, 18.0]
["2026-09-25T17:16:06.962780+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:08.367068+00:00", "trade", 8.5602, 100.0]
["2026-09-25T17:16:08.372493+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:08.504370+00:00", "trade", 8.5597, 6.0]
["2026-09-25T17:16:09.089770+00:00", "trade", 8.5602, 1.0]
["2026-09-25T17:16:09.121329+00:00", "trade", 8.565, 6.0]
["2026-09-25T17:16:10.606724+00:00", "trade", 8.5632, 1.0]
["2026-09-25T17:16:12.192538+00:00", "trade", 8.5614, 369.0]
["2026-09-25T17:16:12.193053+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.194010+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.194018+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.194029+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.194041+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.194443+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.194885+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.255801+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.256254+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.256273+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.591337+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.592009+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.592464+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.592910+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.743363+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.985714+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:12.986170+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:13.145926+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:13.145933+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:13.219028+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:13.219473+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:13.298936+00:00", "trade", 8.5641, 148.0]
["2026-09-25T17:16:15.277425+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.277449+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.793959+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.794292+00:00", "trade", 8.56, 106.0]
["2026-09-25T17:16:15.794688+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.794715+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.794734+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.794798+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.795596+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.796234+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.796287+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.796763+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.797220+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.834486+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.834530+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.834555+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.835001+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.869636+00:00", "trade", 8.5687, 58.0]
["2026-09-25T17:16:15.872440+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:16:15.917029+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:16:15.971267+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:16:15.971748+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.972554+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:15.986277+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:16.128366+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:16.543226+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:17.021149+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:17.271119+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:20.303688+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:20.320615+00:00", "trade", 8.565, 40.0]
["2026-09-25T17:16:20.321399+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:23.280629+00:00", "trade", 8.565, 59.0]
["2026-09-25T17:16:23.281670+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:23.304127+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:23.315762+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:23.545253+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:23.609582+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:16:23.610163+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:23.610627+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:23.629796+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:16:23.669569+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:23.670036+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:23.777380+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:23.777394+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:24.148690+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:24.227533+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:25.708624+00:00", "trade", 8.5603, 100.0]
["2026-09-25T17:16:27.834801+00:00", "trade", 8.5603, 1.0]
["2026-09-25T17:16:28.869496+00:00", "trade", 8.5598, 5.0]
["2026-09-25T17:16:31.284238+00:00", "trade", 8.5598, 5.0]
["2026-09-25T17:16:34.580506+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:34.581332+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:35.727690+00:00", "trade", 8.5598, 1.0]
["2026-09-25T17:16:36.081944+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.081950+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.082500+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.082943+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.360973+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.452400+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.488124+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.504857+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.504875+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.508050+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.610845+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.743904+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.744351+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.854576+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.854593+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.855346+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:36.967992+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:37.992998+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:38.001169+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:38.529951+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:38.622647+00:00", "trade", 8.5603, 1.0]
["2026-09-25T17:16:40.278954+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:40.279019+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:40.323073+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:41.005855+00:00", "trade", 8.5623, 1.0]
["2026-09-25T17:16:41.374252+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:43.541124+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:16:43.541474+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:43.541500+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:43.541720+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:43.551594+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:43.886921+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:47.656149+00:00", "trade", 8.5603, 1.0]
["2026-09-25T17:16:47.656724+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:52.045761+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:52.820018+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:53.526979+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:53.661033+00:00", "trade", 8.565, 20.0]
["2026-09-25T17:16:55.771288+00:00", "trade", 8.565, 115.0]
["2026-09-25T17:16:55.771650+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:56.177939+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:56.955376+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:16:56.955400+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:03.449452+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:03.449909+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:03.550381+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:03.550407+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:04.031039+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:04.031790+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:04.828923+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:04.828944+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:04.829603+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:04.829739+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:04.830235+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:05.166448+00:00", "trade", 8.5603, 1.0]
["2026-09-25T17:17:05.838441+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:05.838901+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:16.757754+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:18.560180+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:20.403718+00:00", "trade", 8.5689, 1.0]
["2026-09-25T17:17:20.830262+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:17:21.227923+00:00", "trade", 8.5603, 1.0]
["2026-09-25T17:17:21.575068+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:21.575075+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:21.575723+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:21.576163+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:24.790430+00:00", "trade", 8.5598, 8.0]
["2026-09-25T17:17:25.790392+00:00", "trade", 8.5598, 12.0]
["2026-09-25T17:17:32.597721+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:32.598177+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:32.671247+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:34.396282+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:34.417270+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:34.417296+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:34.695628+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:37.448529+00:00", "trade", 8.5604, 1.0]
["2026-09-25T17:17:38.680989+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:38.681447+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:38.736548+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:40.991204+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:41.103004+00:00", "trade", 8.5604, 3.0]
["2026-09-25T17:17:42.329889+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:42.329911+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:42.330386+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:42.373675+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:17:42.374609+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:17:42.374863+00:00", "trade", 8.565, 175.0]
["2026-09-25T17:17:42.375107+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:17:42.375613+00:00", "trade", 8.565, 350.0]
["2026-09-25T17:17:42.434536+00:00", "trade", 8.565, 23.0]
["2026-09-25T17:17:42.434562+00:00", "trade", 8.565, 17.0]
["2026-09-25T17:17:42.434974+00:00", "trade", 8.565, 60.0]
["2026-09-25T17:17:42.435033+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:42.435269+00:00", "trade", 8.565, 77.0]
["2026-09-25T17:17:45.022285+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:45.022301+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:45.022813+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:45.125248+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:45.645593+00:00", "trade", 8.564, 500.0]
["2026-09-25T17:17:46.226473+00:00", "trade", 8.5648, 6.0]
["2026-09-25T17:17:48.474709+00:00", "trade", 8.5607, 22.0]
["2026-09-25T17:17:48.474749+00:00", "trade", 8.5607, 1.0]
["2026-09-25T17:17:49.046874+00:00", "trade", 8.5617, 100.0]
["2026-09-25T17:17:51.002069+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:51.002075+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:51.003412+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:51.003831+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:51.003862+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:51.004288+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:51.033751+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:52.441413+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:17:57.743774+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:57.744742+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:57.744768+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:58.145092+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:17:58.145555+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:00.147225+00:00", "trade", 8.5648, 19.0]
["2026-09-25T17:18:00.149659+00:00", "trade", 8.5648, 15.0]
["2026-09-25T17:18:00.151168+00:00", "trade", 8.5648, 10.0]
["2026-09-25T17:18:00.152571+00:00", "trade", 8.5648, 9.0]
["2026-09-25T17:18:00.154151+00:00", "trade", 8.5648, 6.0]
["2026-09-25T17:18:00.426083+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:00.426106+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:01.016357+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:01.016814+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:02.046265+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:02.046272+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:02.046712+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:02.047149+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:02.585506+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:02.585953+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:03.197250+00:00", "trade", 8.5633, 200.0]
["2026-09-25T17:18:04.282979+00:00", "trade", 8.5607, 1.0]
["2026-09-25T17:18:04.566168+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:04.566194+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:04.567301+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:04.694444+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:05.030882+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:05.030907+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:06.250787+00:00", "trade", 8.5608, 100.0]
["2026-09-25T17:18:06.280576+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:06.281045+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:06.660922+00:00", "trade", 8.5608, 1.0]
["2026-09-25T17:18:08.504390+00:00", "trade", 8.5644, 10.0]
["2026-09-25T17:18:10.114852+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:10.115326+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:10.243103+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:10.243127+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:10.243606+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:10.365308+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:10.365813+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:10.365829+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:11.028148+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:11.028659+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:11.130635+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:11.130656+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:12.921724+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:18:12.922473+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:12.922922+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:13.749583+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:13.749590+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:13.837659+00:00", "trade", 8.565, 20.0]
["2026-09-25T17:18:14.819710+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:14.820163+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:14.820627+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:14.821072+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:14.821088+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.030136+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.030664+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.031115+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.137811+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.137818+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.142307+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.142743+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.271656+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.271680+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.596267+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.596718+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.819333+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.819355+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.821601+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.821627+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.822263+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.822317+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:15.923105+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:16.039605+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:16.039624+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:17.261596+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:18:17.261936+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:17.262421+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:17.300067+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:17.300095+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:17.563389+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:18.945901+00:00", "trade", 8.5605, 1.0]
["2026-09-25T17:18:21.590655+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:21.590662+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:25.226188+00:00", "trade", 8.5647, 1.0]
["2026-09-25T17:18:25.720946+00:00", "trade", 8.565, 55.0]
["2026-09-25T17:18:25.720947+00:00", "trade", 8.565, 45.0]
["2026-09-25T17:18:25.832078+00:00", "trade", 8.5689, 12.0]
["2026-09-25T17:18:27.996859+00:00", "trade", 8.565, 5.0]
["2026-09-25T17:18:27.996926+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:18:28.099429+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:18:30.625793+00:00", "trade", 8.5631, 50.0]
["2026-09-25T17:18:32.063297+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:32.422079+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:34.964290+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:18:35.075697+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:35.200832+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:35.588996+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:18:35.588996+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:35.589468+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:35.589491+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:36.029610+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:36.303960+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:38.333446+00:00", "trade", 8.5605, 1.0]
["2026-09-25T17:18:38.339296+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:43.043782+00:00", "trade", 8.5605, 100.0]
["2026-09-25T17:18:43.812354+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:43.968706+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:45.928705+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:18:45.929307+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:45.972882+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:46.820080+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:18:47.818557+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:47.822512+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:18:48.160621+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:18:48.161156+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:48.161915+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:48.195249+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:48.195255+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:48.819760+00:00", "trade", 8.565, 20.0]
["2026-09-25T17:18:50.349339+00:00", "trade", 8.5605, 1.0]
["2026-09-25T17:18:50.829026+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:50.829866+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:51.016989+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:51.017349+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:52.105548+00:00", "trade", 8.5621, 100.0]
["2026-09-25T17:18:53.661365+00:00", "trade", 8.5643, 6.0]
["2026-09-25T17:18:53.671351+00:00", "trade", 8.56, 23.0]
["2026-09-25T17:18:53.671661+00:00", "trade", 8.56, 140.0]
["2026-09-25T17:18:53.671661+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671662+00:00", "trade", 8.56, 2.0]
["2026-09-25T17:18:53.671664+00:00", "trade", 8.56, 5.0]
["2026-09-25T17:18:53.671666+00:00", "trade", 8.56, 800.0]
["2026-09-25T17:18:53.671669+00:00", "trade", 8.56, 23.0]
["2026-09-25T17:18:53.671669+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:18:53.671673+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:18:53.671673+00:00", "trade", 8.56, 20.0]
["2026-09-25T17:18:53.671682+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671703+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671712+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:18:53.671719+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671721+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:18:53.671725+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671732+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671745+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671752+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671758+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671765+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671772+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671779+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671793+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671799+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671805+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671812+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671827+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671833+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671840+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671846+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671860+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671867+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671939+00:00", "trade", 8.56, 54.0]
["2026-09-25T17:18:53.671945+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671952+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671960+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671967+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671974+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671980+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671988+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.671994+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.672001+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.672006+00:00", "trade", 8.56, 6.0]
["2026-09-25T17:18:53.672008+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.672036+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:53.672041+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:18:53.672043+00:00", "trade", 8.56, 40.0]
["2026-09-25T17:18:53.672043+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:18:53.672091+00:00", "quote", 8.55, 8.57]
["2026-09-25T17:18:53.672100+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672107+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672110+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672122+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672129+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672135+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672148+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672154+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672161+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672167+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672174+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672181+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672187+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672194+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672201+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672375+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672398+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672405+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672546+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672592+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672736+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672800+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.672848+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.673100+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.673108+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.673986+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.674355+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:18:53.674451+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:18:53.674461+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:18:53.674505+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:18:53.674522+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:18:53.675486+00:00", "trade", 8.555, 1300.0]
["2026-09-25T17:18:53.675788+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:18:53.675851+00:00", "trade", 8.555, 104.0]
["2026-09-25T17:18:53.675864+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:18:53.675870+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:18:53.675871+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:18:53.675974+00:00", "trade", 8.555, 104.0]
["2026-09-25T17:18:53.676284+00:00", "trade", 8.555, 500.0]
["2026-09-25T17:18:53.676316+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:18:53.676318+00:00", "trade", 8.555, 350.0]
["2026-09-25T17:18:53.680212+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.681720+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:18:53.683440+00:00", "trade", 8.55, 3892.0]
["2026-09-25T17:18:53.683548+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:18:53.683549+00:00", "trade", 8.555, 52.0]
["2026-09-25T17:18:53.683550+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:18:53.683948+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:18:53.683948+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:18:53.690610+00:00", "trade", 8.55, 6448.0]
["2026-09-25T17:18:53.691276+00:00", "trade", 8.55, 26440.0]
["2026-09-25T17:18:53.691984+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.694955+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.699767+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:18:53.774029+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.774482+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.913482+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:18:53.924321+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:18:53.935189+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:18:53.946061+00:00", "trade", 8.55, 10.0]
["2026-09-25T17:18:53.946523+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:53.956924+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:18:53.967808+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:18:54.225804+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:18:54.371465+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:56.209494+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:56.425159+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:56.733875+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:56.733900+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:56.734009+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:56.734442+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:56.734883+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:56.736605+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:57.019175+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:57.019180+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:57.019641+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:57.020153+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:57.020166+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:57.022303+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:57.597991+00:00", "trade", 8.56, 80.0]
["2026-09-25T17:18:57.598464+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:18:57.598576+00:00", "quote", 8.55, 8.57]
["2026-09-25T17:18:57.598625+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.598655+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.598692+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.598771+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.598803+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:18:57.598877+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:18:57.599142+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:18:57.639315+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:18:57.639344+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:18:57.639420+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.639501+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.639802+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.639963+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.640007+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.640020+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.641930+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.665372+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:18:57.666115+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.666492+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.666920+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.666949+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667127+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:18:57.667199+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:18:57.667256+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667318+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667329+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667341+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667378+00:00", "trade", 8.56, 54.0]
["2026-09-25T17:18:57.667381+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667402+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667409+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667430+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667445+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667456+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667468+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667600+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667725+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667733+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667742+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667808+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667818+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667829+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667899+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.667913+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.668108+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.669419+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.671864+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.673674+00:00", "trade", 8.56, 11.0]
["2026-09-25T17:18:57.699821+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.708218+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:57.708565+00:00", "trade", 8.565, 300.0]
["2026-09-25T17:18:57.769320+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:18:57.812767+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:18:57.813591+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:18:58.680039+00:00", "trade", 8.565, 20.0]
["2026-09-25T17:18:59.858466+00:00", "trade", 8.5553, 1.0]
["2026-09-25T17:19:00.230464+00:00", "trade", 8.5551, 48.0]
["2026-09-25T17:19:00.230799+00:00", "trade", 8.5551, 12.0]
["2026-09-25T17:19:00.233070+00:00", "trade", 8.565, 20.0]
["2026-09-25T17:19:00.352459+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:00.476976+00:00", "trade", 8.5627, 800.0]
["2026-09-25T17:19:00.507222+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:19:00.536656+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:19:00.537451+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:03.861559+00:00", "trade", 8.565, 12.0]
["2026-09-25T17:19:03.863792+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:03.865311+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:19:03.869279+00:00", "trade", 8.565, 22.0]
["2026-09-25T17:19:03.872613+00:00", "trade", 8.565, 2.0]
["2026-09-25T17:19:05.220209+00:00", "trade", 8.56, 2.0]
["2026-09-25T17:19:05.220576+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:19:06.048598+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:19:06.048599+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.049074+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.049084+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.049091+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.049105+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.049115+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.049141+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.050001+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.051558+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.059651+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.060084+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.160754+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.240612+00:00", "trade", 8.5554, 100.0]
["2026-09-25T17:19:06.282375+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.282461+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.283479+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.598117+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:06.598613+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.287277+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:19:08.288010+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.288022+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.288033+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.288222+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.288296+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.288422+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.288628+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.288681+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.288874+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.289130+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.289565+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.289572+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.293099+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.293543+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.293563+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.420637+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:08.526955+00:00", "trade", 8.5554, 1.0]
["2026-09-25T17:19:08.725538+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:09.719915+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:10.205861+00:00", "trade", 8.5568, 100.0]
["2026-09-25T17:19:11.167344+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:14.228740+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:19:14.381356+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:19:14.381357+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:14.381872+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:14.381910+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:14.382190+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:14.382290+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:14.497337+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:14.516644+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:14.517142+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.079971+00:00", "trade", 8.565, 33.0]
["2026-09-25T17:19:15.293810+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:19:15.293811+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.294640+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.294737+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.321506+00:00", "trade", 8.565, 403.0]
["2026-09-25T17:19:15.322304+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.403825+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.594046+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.605752+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.775341+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.811078+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.811551+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.811999+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:15.881477+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:16.811429+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:16.812093+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:16.816626+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:16.955912+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:17.011176+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:17.011682+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:17.011855+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:17.015087+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:17.603043+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:17.776241+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:21.270840+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:21.271608+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:21.285585+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:21.429412+00:00", "trade", 8.5554, 1.0]
["2026-09-25T17:19:22.178259+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:22.415666+00:00", "trade", 8.565, 60.0]
["2026-09-25T17:19:24.412788+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:24.522946+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:24.790389+00:00", "trade", 8.5526, 13.0]
["2026-09-25T17:19:25.791366+00:00", "trade", 8.5526, 26.0]
["2026-09-25T17:19:25.836394+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:25.842292+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:25.845791+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:27.181206+00:00", "trade", 8.565, 1200.0]
["2026-09-25T17:19:27.181996+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:27.182404+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:27.184535+00:00", "trade", 8.565, 5.0]
["2026-09-25T17:19:27.200277+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:31.052370+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:31.621160+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:35.675307+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:35.727013+00:00", "trade", 8.5522, 1.0]
["2026-09-25T17:19:36.157514+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:36.157538+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:36.334330+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:19:36.335104+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:36.337689+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:36.361197+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:36.363405+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:36.365283+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:36.620679+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:36.620894+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:37.476452+00:00", "trade", 8.56, 80.0]
["2026-09-25T17:19:37.503367+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:37.503570+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:37.505597+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:37.671077+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:37.781165+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:38.142127+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:38.463393+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:38.463403+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:38.464240+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:38.466796+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:38.782070+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:38.782088+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:38.783905+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:39.324435+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:39.325362+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:39.792922+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:39.792939+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:39.795693+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.016375+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.016827+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.235768+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.235793+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.236163+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.265752+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.265811+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.265915+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.266276+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.939367+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.966809+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:40.967303+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:41.025688+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:42.198697+00:00", "trade", 8.5556, 1.0]
["2026-09-25T17:19:42.575255+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:42.961337+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:19:42.961400+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:42.961808+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:42.961903+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:42.963151+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:42.963607+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:42.999528+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:43.723113+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:43.723467+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:43.725184+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:43.795875+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:43.796306+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:43.796958+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:44.006393+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:46.190303+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:47.863954+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:49.086875+00:00", "trade", 8.5521, 7.0]
["2026-09-25T17:19:50.014390+00:00", "trade", 8.565, 4.0]
["2026-09-25T17:19:50.018106+00:00", "trade", 8.565, 31.0]
["2026-09-25T17:19:50.619517+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:50.619768+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:50.619779+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:50.621393+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.285190+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.285216+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.285406+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.285474+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.285488+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.286057+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.374225+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.374252+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.374514+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.375182+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.459421+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:51.459437+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.332760+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:19:53.332778+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.332785+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.332792+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.332798+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.332805+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.332812+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.332826+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.333335+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.333363+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.333510+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.333563+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.333575+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.337122+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.341723+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.384381+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.384828+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.385285+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.945681+00:00", "trade", 8.5524, 7.0]
["2026-09-25T17:19:53.968469+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:19:53.969168+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:19:53.969168+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.969175+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.969219+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.969258+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.969555+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.969563+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.969581+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.969653+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.969704+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.969719+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.969996+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.972055+00:00", "trade", 8.56, 400.0]
["2026-09-25T17:19:53.988694+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:53.989084+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:54.208443+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:54.208882+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:54.213942+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:54.214618+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:54.347119+00:00", "trade", 8.5556, 21.0]
["2026-09-25T17:19:55.522166+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:55.633169+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:56.001365+00:00", "trade", 8.5628, 16.0]
["2026-09-25T17:19:56.270956+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:56.489084+00:00", "trade", 8.5555, 1.0]
["2026-09-25T17:19:56.994021+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:56.994479+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:56.995016+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:56.995051+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:56.995458+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:56.995474+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.043899+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.163990+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.184555+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.185012+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.185694+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.298220+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.453261+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.453709+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.585611+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.585618+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.883954+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:57.884411+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:58.092890+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:58.092912+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:58.093368+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:58.096016+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:19:58.198806+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:02.307350+00:00", "trade", 8.5555, 100.0]
["2026-09-25T17:20:02.308066+00:00", "trade", 8.5555, 300.0]
["2026-09-25T17:20:02.317118+00:00", "trade", 8.5555, 1000.0]
["2026-09-25T17:20:03.291924+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:04.540586+00:00", "trade", 8.5614, 9.0]
["2026-09-25T17:20:05.726005+00:00", "trade", 8.5556, 1.0]
["2026-09-25T17:20:05.939156+00:00", "trade", 8.565, 4.0]
["2026-09-25T17:20:05.943982+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:20:05.949014+00:00", "trade", 8.565, 8.0]
["2026-09-25T17:20:05.953557+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:20:06.714427+00:00", "trade", 8.5556, 1.0]
["2026-09-25T17:20:07.046570+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:07.059582+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:07.074631+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:07.216293+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:07.764925+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:08.321312+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:08.504391+00:00", "trade", 8.5524, 9.0]
["2026-09-25T17:20:08.999249+00:00", "trade", 8.5641, 1.0]
["2026-09-25T17:20:09.730606+00:00", "trade", 8.5555, 1.0]
["2026-09-25T17:20:09.730657+00:00", "trade", 8.5555, 1.0]
["2026-09-25T17:20:09.786279+00:00", "trade", 8.5567, 100.0]
["2026-09-25T17:20:12.240776+00:00", "trade", 8.5556, 21.0]
["2026-09-25T17:20:14.057800+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.062949+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.100948+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.100955+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.101793+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.101858+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.102235+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.104653+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.104666+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.104987+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.208930+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.209797+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.210264+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:14.287959+00:00", "trade", 8.5567, 18.0]
["2026-09-25T17:20:15.187819+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:20:15.188881+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:15.189334+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:15.189807+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:15.368833+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:15.369667+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:15.370127+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:15.753901+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:15.754475+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:17.183774+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:20:17.184827+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:17.263039+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:22.589567+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:20:22.590097+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:22.590634+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:23.141157+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:23.141178+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:23.141619+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:23.242527+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:25.897816+00:00", "trade", 8.5554, 1.0]
["2026-09-25T17:20:26.003368+00:00", "trade", 8.5626, 2.0]
["2026-09-25T17:20:27.473281+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:27.999369+00:00", "trade", 8.5523, 6.0]
["2026-09-25T17:20:28.921698+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:29.024262+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:29.875088+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:29.875541+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:29.889246+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:29.896745+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:30.020237+00:00", "trade", 8.5601, 700.0]
["2026-09-25T17:20:30.254736+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:30.268751+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:30.323836+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:30.323844+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:30.342083+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:30.342526+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:30.449662+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:30.449685+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:30.878185+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:30.878640+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:31.194841+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:31.194864+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:31.197354+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:31.301915+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:32.353406+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:32.353413+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:32.357510+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:32.357951+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:32.558964+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:32.558971+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:32.560876+00:00", "trade", 8.565, 9.0]
["2026-09-25T17:20:33.057547+00:00", "trade", 8.5554, 3.0]
["2026-09-25T17:20:35.455992+00:00", "trade", 8.5554, 100.0]
["2026-09-25T17:20:36.813375+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:36.813840+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:36.814408+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:36.816029+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:36.816047+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:36.818035+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.007942+00:00", "trade", 8.565, 3.0]
["2026-09-25T17:20:37.008748+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.013173+00:00", "trade", 8.565, 3.0]
["2026-09-25T17:20:37.736678+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.743763+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:20:37.774296+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.774420+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.774579+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.775141+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.776376+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.776816+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.781341+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.781826+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.781909+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.782368+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.784957+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:37.784976+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:38.255363+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:38.255475+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:38.255861+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:38.255868+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:38.256313+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:38.256648+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:38.412308+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:38.412328+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:38.412791+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:38.412839+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:38.435766+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.265226+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.274024+00:00", "trade", 8.56, 400.0]
["2026-09-25T17:20:39.316891+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.317635+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.318085+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.427437+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.427460+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.428317+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.504451+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.504908+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.681909+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.682353+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.787388+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:39.787408+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:40.032218+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:40.032926+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:40.141901+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:40.141925+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:40.411453+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:43.065804+00:00", "trade", 8.5554, 3.0]
["2026-09-25T17:20:43.130191+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:20:43.176852+00:00", "trade", 8.565, 600.0]
["2026-09-25T17:20:43.178103+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:43.178562+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:43.179036+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:43.179475+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:43.179493+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:43.288742+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:43.906259+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:20:44.652494+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:44.652954+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:46.596594+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:20:46.596596+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:46.596655+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:46.597042+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:46.597066+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:46.597131+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:46.597146+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:46.597639+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:46.619517+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:46.619534+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:46.619986+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:46.811357+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:47.153865+00:00", "trade", 8.5555, 1.0]
["2026-09-25T17:20:50.803728+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:50.804183+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:51.587450+00:00", "trade", 8.5617, 1.0]
["2026-09-25T17:20:52.102063+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:52.102084+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:52.709311+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:52.709768+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:52.710242+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:52.710689+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:52.710705+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:52.963031+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:53.499082+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:53.499088+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:53.499777+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:53.500115+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:53.684380+00:00", "trade", 8.5524, 54.0]
["2026-09-25T17:20:53.995702+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:20:53.995824+00:00", "trade", 8.56, 80.0]
["2026-09-25T17:20:53.995824+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:20:53.995824+00:00", "trade", 8.56, 20.0]
["2026-09-25T17:20:53.995824+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:20:53.995831+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:20:53.995836+00:00", "trade", 8.56, 20.0]
["2026-09-25T17:20:53.995838+00:00", "trade", 8.56, 5.0]
["2026-09-25T17:20:53.996077+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996084+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996092+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996099+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996106+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996113+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996121+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996127+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996147+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996154+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996161+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996167+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:20:53.996168+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:20:53.996169+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:20:53.996169+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:53.996174+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:53.996356+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:53.996420+00:00", "trade", 8.56, 96.0]
["2026-09-25T17:20:53.996455+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:53.996552+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:53.996574+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:53.996711+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:53.996933+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:53.996944+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:53.996993+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:54.000187+00:00", "trade", 8.555, 45.0]
["2026-09-25T17:20:54.000524+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:54.000529+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:54.001012+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:54.001447+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:54.003858+00:00", "trade", 8.56, 200.0]
["2026-09-25T17:20:54.004211+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:54.009604+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:54.022151+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:20:54.028165+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:54.324562+00:00", "trade", 8.555, 217.0]
["2026-09-25T17:20:54.834889+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:55.054333+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:55.388537+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:55.883521+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:56.005365+00:00", "trade", 8.5608, 24.0]
["2026-09-25T17:20:56.006172+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:56.880897+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:56.881206+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:56.881425+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:56.881459+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:56.881924+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:56.882267+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:56.882815+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:56.890818+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:57.017406+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:57.017459+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:57.017913+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:57.017934+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:57.018212+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:57.018755+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:20:59.196210+00:00", "trade", 8.5556, 4.0]
["2026-09-25T17:21:00.178258+00:00", "trade", 8.5556, 1.0]
["2026-09-25T17:21:00.179387+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:00.198336+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:01.616330+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:21:02.668779+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:21:02.672512+00:00", "trade", 8.555, 3.0]
["2026-09-25T17:21:04.321741+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:04.322200+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:05.545105+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:08.394048+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:21:08.394106+00:00", "trade", 8.555, 5.0]
["2026-09-25T17:21:08.395030+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:21:08.395793+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:21:09.095012+00:00", "trade", 8.555, 3.0]
["2026-09-25T17:21:09.681359+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:09.753994+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:10.289090+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:10.413357+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:10.626328+00:00", "trade", 8.5564, 100.0]
["2026-09-25T17:21:11.021933+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:11.029763+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:12.387179+00:00", "trade", 8.5564, 31.0]
["2026-09-25T17:21:12.388617+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:12.389070+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:13.452506+00:00", "trade", 8.555, 56.0]
["2026-09-25T17:21:15.851574+00:00", "trade", 8.5539, 1.0]
["2026-09-25T17:21:15.851618+00:00", "trade", 8.5539, 1.0]
["2026-09-25T17:21:17.186736+00:00", "trade", 8.5606, 3.0]
["2026-09-25T17:21:18.806259+00:00", "trade", 8.5564, 15.0]
["2026-09-25T17:21:21.254289+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:21.254316+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:21.255083+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:21.255536+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:21.773760+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:22.112859+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:22.607397+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:21:22.706323+00:00", "trade", 8.5576, 1.0]
["2026-09-25T17:21:22.706817+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:22.706843+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:22.766679+00:00", "trade", 8.5564, 34.0]
["2026-09-25T17:21:23.318914+00:00", "trade", 8.5537, 1.0]
["2026-09-25T17:21:23.680617+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:23.689359+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:24.356623+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:24.356648+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:24.790394+00:00", "trade", 8.5611, 14.0]
["2026-09-25T17:21:25.280137+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:25.280164+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:25.280675+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:25.281186+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:25.282058+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:25.290076+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:25.451871+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:25.841672+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:26.007366+00:00", "trade", 8.554, 3.0]
["2026-09-25T17:21:28.070494+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:28.408115+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:21:31.745935+00:00", "trade", 8.5563, 7.0]
["2026-09-25T17:21:33.360955+00:00", "trade", 8.5537, 8.0]
["2026-09-25T17:21:34.453490+00:00", "trade", 8.555, 103.0]
["2026-09-25T17:21:35.442550+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:35.443235+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:35.444068+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:36.029064+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:36.035078+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:36.035743+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:37.932518+00:00", "trade", 8.5537, 1.0]
["2026-09-25T17:21:40.094561+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:42.041417+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:42.204869+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:42.886307+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:21:46.180779+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:46.182012+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:46.520358+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:48.018197+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:49.102951+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:51.692772+00:00", "trade", 8.555, 3000.0]
["2026-09-25T17:21:51.880441+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:21:52.439265+00:00", "trade", 8.555, 70.0]
["2026-09-25T17:21:52.443162+00:00", "trade", 8.555, 5.0]
["2026-09-25T17:21:52.443226+00:00", "trade", 8.555, 35.0]
["2026-09-25T17:21:53.530980+00:00", "trade", 8.5537, 4.0]
["2026-09-25T17:21:53.531512+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:53.531539+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:53.532563+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:53.823572+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:55.046315+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:55.262885+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:55.262912+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:55.264277+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:55.759474+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:55.843642+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:55.918025+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:56.003873+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:56.039712+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:57.751590+00:00", "trade", 8.5537, 1.0]
["2026-09-25T17:21:57.752212+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:21:58.752475+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:21:58.800363+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:00.012583+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:00.020421+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:00.292408+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:03.631424+00:00", "trade", 8.5537, 1.0]
["2026-09-25T17:22:04.108363+00:00", "trade", 8.555, 23.0]
["2026-09-25T17:22:04.927339+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:22:05.372388+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:05.373369+00:00", "trade", 8.555, 50.0]
["2026-09-25T17:22:05.373371+00:00", "trade", 8.555, 50.0]
["2026-09-25T17:22:05.969392+00:00", "trade", 8.5577, 10.0]
["2026-09-25T17:22:05.969978+00:00", "trade", 8.555, 4.0]
["2026-09-25T17:22:06.676996+00:00", "trade", 8.5538, 1.0]
["2026-09-25T17:22:08.100063+00:00", "trade", 8.555, 112.0]
["2026-09-25T17:22:08.504394+00:00", "trade", 8.5576, 11.0]
["2026-09-25T17:22:09.270880+00:00", "trade", 8.555, 11.0]
["2026-09-25T17:22:11.342611+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:11.429641+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:13.231624+00:00", "trade", 8.56, 3.0]
["2026-09-25T17:22:13.825591+00:00", "trade", 8.555, 104.0]
["2026-09-25T17:22:13.825592+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:22:13.825595+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:22:13.826668+00:00", "trade", 8.55, 3.0]
["2026-09-25T17:22:13.834028+00:00", "trade", 8.5549, 12.0]
["2026-09-25T17:22:15.272520+00:00", "trade", 8.5537, 1.0]
["2026-09-25T17:22:15.327383+00:00", "trade", 8.555, 12.0]
["2026-09-25T17:22:15.510363+00:00", "trade", 8.5575, 17.0]
["2026-09-25T17:22:18.241533+00:00", "trade", 8.5537, 100.0]
["2026-09-25T17:22:18.980613+00:00", "trade", 8.55, 30.0]
["2026-09-25T17:22:18.980625+00:00", "trade", 8.55, 70.0]
["2026-09-25T17:22:18.980640+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:18.980721+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:18.981156+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:18.981166+00:00", "trade", 8.555, 3.0]
["2026-09-25T17:22:18.981613+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:19.181417+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:20.853685+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:20.856017+00:00", "trade", 8.5537, 1.0]
["2026-09-25T17:22:22.171339+00:00", "trade", 8.5577, 1.0]
["2026-09-25T17:22:24.418285+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:24.951066+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:25.208173+00:00", "trade", 8.56, 3.0]
["2026-09-25T17:22:25.845801+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:25.846538+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:25.846991+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:25.859464+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:25.860104+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:25.860160+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:26.268979+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:27.796733+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:29.853272+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:29.906916+00:00", "trade", 8.5562, 34.0]
["2026-09-25T17:22:30.386781+00:00", "trade", 8.5537, 1.0]
["2026-09-25T17:22:30.387269+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:30.388006+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:30.630796+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:30.991012+00:00", "trade", 8.5537, 9.0]
["2026-09-25T17:22:32.638795+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:33.886729+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:35.145159+00:00", "trade", 8.56, 5.0]
["2026-09-25T17:22:35.145693+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:35.356634+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:22:40.359727+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:40.360211+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:40.360669+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:40.408874+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:41.003135+00:00", "trade", 8.5537, 1.0]
["2026-09-25T17:22:41.005493+00:00", "trade", 8.56, 3.0]
["2026-09-25T17:22:42.300711+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:45.120164+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:45.130423+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:22:46.729823+00:00", "trade", 8.5562, 200.0]
["2026-09-25T17:22:48.492082+00:00", "trade", 8.5532, 3.0]
["2026-09-25T17:22:48.494436+00:00", "trade", 8.56, 4.0]
["2026-09-25T17:22:49.821126+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:22:51.058424+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:22:51.066111+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:22:51.066433+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:22:51.067448+00:00", "trade", 8.55, 120.0]
["2026-09-25T17:22:51.067457+00:00", "trade", 8.55, 38.0]
["2026-09-25T17:22:51.067462+00:00", "trade", 8.55, 700.0]
["2026-09-25T17:22:51.067467+00:00", "trade", 8.55, 200.0]
["2026-09-25T17:22:51.067472+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:22:51.067478+00:00", "trade", 8.55, 20.0]
["2026-09-25T17:22:51.067483+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.067540+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.067983+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.068031+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.068548+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.068588+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.072436+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.075442+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.224364+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.224376+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.358384+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.360303+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:51.580439+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:52.456924+00:00", "trade", 8.5531, 1.0]
["2026-09-25T17:22:52.457407+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:52.458438+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:52.937403+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:52.937592+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:54.068010+00:00", "trade", 8.555, 4.0]
["2026-09-25T17:22:55.848079+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:57.685966+00:00", "trade", 8.555, 3.0]
["2026-09-25T17:22:57.686264+00:00", "trade", 8.555, 30.0]
["2026-09-25T17:22:57.689097+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:22:58.036234+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:58.036275+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:22:59.043313+00:00", "trade", 8.5531, 100.0]
["2026-09-25T17:22:59.043916+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.511773+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:22:59.512238+00:00", "trade", 8.555, 4.0]
["2026-09-25T17:22:59.512566+00:00", "trade", 8.55, 53.0]
["2026-09-25T17:22:59.512600+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.512645+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.512672+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.513010+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.513018+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.513100+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.513107+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.513470+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.515221+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:22:59.515222+00:00", "trade", 8.55, 275.0]
["2026-09-25T17:22:59.515235+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:22:59.515239+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:22:59.515246+00:00", "trade", 8.55, 500.0]
["2026-09-25T17:22:59.515250+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:22:59.515255+00:00", "trade", 8.55, 200.0]
["2026-09-25T17:22:59.515340+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.515554+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.515615+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.515716+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.516420+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.516445+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.549179+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.549484+00:00", "trade", 8.555, 300.0]
["2026-09-25T17:22:59.549622+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:22:59.549643+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:00.063874+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:00.515886+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:23:02.589752+00:00", "trade", 8.5531, 1.0]
["2026-09-25T17:23:04.291484+00:00", "trade", 8.5531, 1.0]
["2026-09-25T17:23:04.515744+00:00", "trade", 8.555, 3.0]
["2026-09-25T17:23:10.766108+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:23:10.766422+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:10.766494+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:10.766601+00:00", "trade", 8.555, 5.0]
["2026-09-25T17:23:10.767367+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:10.768452+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:10.768867+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:11.597739+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:23:15.781557+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:15.781564+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:15.781579+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:15.782010+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:15.782036+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:15.782587+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:15.783044+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:15.786083+00:00", "trade", 8.555, 5.0]
["2026-09-25T17:23:15.786846+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:15.788451+00:00", "trade", 8.56, 3.0]
["2026-09-25T17:23:17.067015+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:17.067264+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:17.071414+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:17.087040+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:17.300924+00:00", "trade", 8.553, 1.0]
["2026-09-25T17:23:17.306504+00:00", "trade", 8.553, 1.0]
["2026-09-25T17:23:17.503145+00:00", "trade", 8.555, 17.0]
["2026-09-25T17:23:17.568536+00:00", "trade", 8.555, 24.0]
["2026-09-25T17:23:19.093611+00:00", "trade", 8.5577, 2.0]
["2026-09-25T17:23:19.094674+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:20.921435+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:23:20.921439+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:20.922323+00:00", "trade", 8.555, 4.0]
["2026-09-25T17:23:20.923121+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:20.924142+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:20.924527+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:20.925106+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:20.925423+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:20.925736+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:20.925870+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:20.931987+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:20.968795+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:21.028374+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:21.130861+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:21.131336+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:21.131360+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:21.392268+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:23:21.469667+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:22.526927+00:00", "trade", 8.5599, 5000.0]
["2026-09-25T17:23:22.527511+00:00", "trade", 8.5573, 52.0]
["2026-09-25T17:23:24.114631+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:24.114702+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:24.114714+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:24.115060+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:24.391812+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:24.392805+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:24.392814+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:24.790370+00:00", "trade", 8.5558, 16.0]
["2026-09-25T17:23:24.790427+00:00", "trade", 8.5558, 16.0]
["2026-09-25T17:23:26.529327+00:00", "trade", 8.56, 4.0]
["2026-09-25T17:23:27.472712+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:27.473232+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:27.473245+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:28.268633+00:00", "trade", 8.56, 2.0]
["2026-09-25T17:23:28.285486+00:00", "trade", 8.556, 13.0]
["2026-09-25T17:23:31.180225+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:23:31.180784+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:31.181045+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:31.523721+00:00", "trade", 8.555, 14.0]
["2026-09-25T17:23:31.524426+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:31.630422+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:23:33.761021+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:33.761455+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:33.761513+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:33.761543+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:33.761894+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:35.612361+00:00", "trade", 8.5535, 1.0]
["2026-09-25T17:23:35.612414+00:00", "trade", 8.5535, 1.0]
["2026-09-25T17:23:38.007523+00:00", "trade", 8.555, 11.0]
["2026-09-25T17:23:38.013083+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:23:38.018325+00:00", "trade", 8.555, 21.0]
["2026-09-25T17:23:38.639241+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:23:39.130891+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:39.130898+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:39.131345+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:40.259477+00:00", "trade", 8.5589, 10.0]
["2026-09-25T17:23:40.582400+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:40.845957+00:00", "trade", 8.5559, 100.0]
["2026-09-25T17:23:40.846758+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:41.881988+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:23:42.259749+00:00", "trade", 8.5535, 100.0]
["2026-09-25T17:23:42.266717+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:42.865317+00:00", "trade", 8.5599, 100.0]
["2026-09-25T17:23:42.991881+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:43.769474+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:45.776278+00:00", "trade", 8.5535, 12.0]
["2026-09-25T17:23:48.188045+00:00", "trade", 8.5535, 1.0]
["2026-09-25T17:23:49.633996+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:49.857542+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.434718+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.723182+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.723648+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.723668+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.724114+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.724127+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.724604+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.725055+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.733421+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.733428+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.733500+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:50.859216+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:51.019031+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:51.247585+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:51.528599+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:52.448245+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:52.448704+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:52.449639+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:52.450085+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:52.452060+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:52.552659+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:52.588277+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:52.588721+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:52.593733+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:52.731402+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:53.016847+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:23:53.018300+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:53.021719+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:53.021732+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:53.022175+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:53.059218+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:53.059226+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:53.067954+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:53.640594+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:23:53.641073+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:53.641124+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:54.053446+00:00", "trade", 8.5582, 100.0]
["2026-09-25T17:23:54.054243+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:54.054251+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:54.421949+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:55.141104+00:00", "trade", 8.555, 5.0]
["2026-09-25T17:23:55.280197+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:23:55.280753+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:55.280780+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:55.281241+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:55.746338+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:55.746349+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:56.849045+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:59.611523+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:59.612006+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:23:59.866772+00:00", "trade", 8.558, 1.0]
["2026-09-25T17:24:00.346216+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:01.086950+00:00", "trade", 8.5559, 100.0]
["2026-09-25T17:24:01.629657+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:24:01.659287+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:01.659744+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:01.684579+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:03.686100+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:03.862683+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:24:03.866333+00:00", "trade", 8.555, 3.0]
["2026-09-25T17:24:04.687403+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:24:04.756848+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:04.757329+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:04.757799+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:04.758060+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:04.859035+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:05.115601+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:06.070118+00:00", "trade", 8.5577, 1.0]
["2026-09-25T17:24:09.440520+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:24:09.869752+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:09.898030+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:09.906416+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:09.906873+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:10.014885+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:10.014900+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:10.506629+00:00", "trade", 8.5568, 5.0]
["2026-09-25T17:24:10.509309+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:10.510104+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:10.612804+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:10.670351+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:24:10.671084+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:10.671538+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:12.559914+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:24:13.872389+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:13.872850+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:13.960723+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:13.960907+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:14.240976+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:14.417384+00:00", "trade", 8.5577, 5.0]
["2026-09-25T17:24:16.256909+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:16.552708+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:16.867994+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:17.568326+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:17.568791+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:18.008329+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:19.292429+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:21.152496+00:00", "trade", 8.555, 5.0]
["2026-09-25T17:24:21.252458+00:00", "trade", 8.555, 5.0]
["2026-09-25T17:24:21.461609+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:24:21.462708+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:21.668314+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:25.075467+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:25.076032+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:25.146060+00:00", "trade", 8.5558, 100.0]
["2026-09-25T17:24:25.246777+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:25.247265+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:25.247277+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:25.333236+00:00", "trade", 8.5574, 1.0]
["2026-09-25T17:24:25.334036+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:25.512440+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:27.098236+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:27.098743+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:30.068535+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:24:31.657834+00:00", "trade", 8.5569, 4.0]
["2026-09-25T17:24:32.491308+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:24:40.520302+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:24:40.520835+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:40.520846+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:40.520857+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:40.521339+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:40.524953+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:41.440638+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:24:41.760089+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:41.760859+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:41.762045+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:41.762885+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:41.763241+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:41.764530+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:42.208681+00:00", "trade", 8.5569, 1.0]
["2026-09-25T17:24:42.679233+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:42.716075+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:42.887692+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:42.888152+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:42.954263+00:00", "trade", 8.555, 5.0]
["2026-09-25T17:24:43.432734+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:43.578913+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:24:44.721407+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:44.721869+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:44.722347+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:46.515038+00:00", "trade", 8.555, 4.0]
["2026-09-25T17:24:50.065846+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:24:50.065847+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:50.066605+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:50.067056+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:50.240554+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:24:50.240555+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:50.241057+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:50.241547+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:24:53.193317+00:00", "trade", 8.5568, 5.0]
["2026-09-25T17:24:54.260186+00:00", "trade", 8.555, 35.0]
["2026-09-25T17:24:56.500544+00:00", "trade", 8.5567, 1.0]
["2026-09-25T17:24:58.623257+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:24:59.516398+00:00", "trade", 8.5581, 9.0]
["2026-09-25T17:24:59.516423+00:00", "trade", 8.5581, 9.0]
["2026-09-25T17:25:00.022466+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:25:02.298152+00:00", "trade", 8.5566, 900.0]
["2026-09-25T17:25:02.298234+00:00", "trade", 8.5566, 100.0]
["2026-09-25T17:25:02.298985+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:25:02.299004+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:25:02.868142+00:00", "trade", 8.5556, 10.0]
["2026-09-25T17:25:04.456472+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:25:04.639231+00:00", "trade", 8.5566, 1.0]
["2026-09-25T17:25:06.018254+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:25:06.679920+00:00", "trade", 8.5565, 1.0]
["2026-09-25T17:25:07.447086+00:00", "trade", 8.5566, 100.0]
["2026-09-25T17:25:07.666357+00:00", "trade", 8.5566, 22.0]
["2026-09-25T17:25:09.745444+00:00", "trade", 8.5566, 1.0]
["2026-09-25T17:25:10.726965+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:10.726969+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:10.727419+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:10.891735+00:00", "trade", 8.555, 294.0]
["2026-09-25T17:25:12.136829+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:25:12.347308+00:00", "trade", 8.55, 200.0]
["2026-09-25T17:25:15.252551+00:00", "trade", 8.55, 99.0]
["2026-09-25T17:25:15.252551+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:25:15.252577+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:15.252586+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:15.252591+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:15.252596+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:15.252644+00:00", "trade", 8.55, 200.0]
["2026-09-25T17:25:15.252705+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:15.252722+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:15.252970+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:15.253023+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:15.253104+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:15.253563+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:15.254016+00:00", "trade", 8.55, 5.0]
["2026-09-25T17:25:15.254380+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:15.254410+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:15.817559+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:17.213962+00:00", "trade", 8.5562, 5.0]
["2026-09-25T17:25:19.747204+00:00", "trade", 8.5553, 9.0]
["2026-09-25T17:25:21.046996+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:21.047468+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:21.070304+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:23.302558+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:23.967218+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:24.790391+00:00", "trade", 8.553, 14.0]
["2026-09-25T17:25:24.848568+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:25.912125+00:00", "trade", 8.5562, 1.0]
["2026-09-25T17:25:25.913534+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:27.611254+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:28.520057+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:28.520502+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:30.468463+00:00", "trade", 8.553, 3.0]
["2026-09-25T17:25:30.469285+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:32.937127+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:32.937814+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:33.066452+00:00", "trade", 8.556, 4.0]
["2026-09-25T17:25:33.067142+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:33.067616+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:33.224292+00:00", "trade", 8.555, 7.0]
["2026-09-25T17:25:34.594688+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:36.007466+00:00", "trade", 8.555, 7.0]
["2026-09-25T17:25:36.012565+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:25:36.020629+00:00", "trade", 8.555, 13.0]
["2026-09-25T17:25:36.028813+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:25:36.207239+00:00", "trade", 8.556, 100.0]
["2026-09-25T17:25:37.221839+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:37.222309+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:38.162969+00:00", "trade", 8.55, 120.0]
["2026-09-25T17:25:38.163030+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:38.163050+00:00", "trade", 8.55, 40.0]
["2026-09-25T17:25:38.163051+00:00", "trade", 8.55, 600.0]
["2026-09-25T17:25:38.163053+00:00", "trade", 8.55, 2.0]
["2026-09-25T17:25:38.163055+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:38.163057+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:38.163057+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:38.163060+00:00", "trade", 8.55, 120.0]
["2026-09-25T17:25:38.163060+00:00", "trade", 8.55, 31.0]
["2026-09-25T17:25:38.163064+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:38.163070+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:38.163125+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:38.163132+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:38.163139+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:38.163140+00:00", "trade", 8.55, 49.0]
["2026-09-25T17:25:38.163153+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:38.163159+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:38.163166+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:38.163181+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:38.163195+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:25:38.163209+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163216+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163223+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163229+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163236+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163242+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163248+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163254+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163261+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163268+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163281+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163287+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163299+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163306+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163327+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163330+00:00", "trade", 8.55, 99.0]
["2026-09-25T17:25:38.163333+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163334+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:38.163337+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:25:38.163339+00:00", "trade", 8.55, 39.0]
["2026-09-25T17:25:38.163342+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163351+00:00", "trade", 8.55, 115.0]
["2026-09-25T17:25:38.163352+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:25:38.163358+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:25:38.163358+00:00", "trade", 8.55, 185.0]
["2026-09-25T17:25:38.163456+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.163460+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.163468+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.163516+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.163537+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.163547+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.163576+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.163604+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.163619+00:00", "trade", 8.55, 3.0]
["2026-09-25T17:25:38.163624+00:00", "trade", 8.55, 20.0]
["2026-09-25T17:25:38.163887+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.163924+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.164090+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.164250+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.164370+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.164384+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.164522+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.165513+00:00", "trade", 8.5469, 148.0]
["2026-09-25T17:25:38.165746+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.165760+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.427257+00:00", "trade", 8.545, 2.0]
["2026-09-25T17:25:38.427926+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:25:38.437471+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:25:38.439077+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:25:38.439240+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:25:38.442164+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:25:38.443307+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:25:38.445868+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:25:38.451267+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:25:38.460642+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:25:38.479524+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.479988+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.526602+00:00", "trade", 8.54, 150.0]
["2026-09-25T17:25:38.526888+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.527400+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.527854+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.560093+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.587032+00:00", "trade", 8.545, 40.0]
["2026-09-25T17:25:38.647365+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.780244+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:25:38.781070+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.786939+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.860189+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:38.860684+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:41.207322+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:43.641618+00:00", "trade", 8.545, 30.0]
["2026-09-25T17:25:43.643002+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:43.643847+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:43.980379+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:43.980421+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:46.443792+00:00", "trade", 8.554, 1.0]
["2026-09-25T17:25:46.645511+00:00", "trade", 8.554, 1.0]
["2026-09-25T17:25:48.848071+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.848072+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.848150+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.848566+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.848589+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.848596+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.848607+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.849058+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.849101+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.849167+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.956790+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.956792+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.956793+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:25:48.956794+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.956798+00:00", "trade", 8.54, 15.0]
["2026-09-25T17:25:48.956799+00:00", "trade", 8.54, 85.0]
["2026-09-25T17:25:48.957137+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.957142+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.957144+00:00", "trade", 8.54, 9.0]
["2026-09-25T17:25:48.957144+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.957148+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.957152+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.957157+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.957163+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.957170+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.957177+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.957183+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:25:48.957251+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957259+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957266+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957273+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957280+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957281+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957288+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957302+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957316+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957322+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957329+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957340+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957346+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957354+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957358+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957361+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957369+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957376+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:25:48.957387+00:00", "trade", 8.54, 12.0]
["2026-09-25T17:25:48.957389+00:00", "trade", 8.54, 180.0]
["2026-09-25T17:25:48.957400+00:00", "trade", 8.54, 6.0]
["2026-09-25T17:25:48.957437+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:25:48.957440+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.957442+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.957442+00:00", "trade", 8.54, 40.0]
["2026-09-25T17:25:48.957442+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.957444+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:48.957506+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.957688+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.957695+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.957715+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.957730+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.957793+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.957814+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.957914+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.957925+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.957936+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.957947+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.958048+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.958205+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.958229+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.958248+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.958811+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:25:48.958944+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.961133+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.962690+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:48.996521+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:49.961303+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:25:49.961304+00:00", "trade", 8.535, 71.0]
["2026-09-25T17:25:49.961305+00:00", "trade", 8.535, 429.0]
["2026-09-25T17:25:50.148687+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:25:50.628174+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:51.565418+00:00", "trade", 8.54, 3.0]
["2026-09-25T17:25:51.565741+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:51.565788+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:51.565814+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:51.565848+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:51.565872+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:51.569903+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:51.571207+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:51.573595+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:51.695297+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:51.758805+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:52.304494+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:52.305265+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:25:52.305704+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:52.314261+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:52.977322+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:53.264747+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:54.416918+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:54.710322+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:25:54.711409+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:54.711924+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:55.350453+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:57.380680+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:57.842318+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:57.901594+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:57.907032+00:00", "trade", 8.535, 21.0]
["2026-09-25T17:25:57.907398+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:25:58.840972+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:58.841279+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:25:58.946753+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:25:59.982795+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:00.188891+00:00", "trade", 8.5521, 1.0]
["2026-09-25T17:26:00.534662+00:00", "trade", 8.535, 51.0]
["2026-09-25T17:26:01.885424+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:02.726785+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:02.788152+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:02.941290+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:02.941298+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:03.081169+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:04.430396+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:05.820974+00:00", "trade", 8.5524, 1.0]
["2026-09-25T17:26:06.314974+00:00", "trade", 8.5524, 100.0]
["2026-09-25T17:26:06.705009+00:00", "trade", 8.5524, 1.0]
["2026-09-25T17:26:08.218911+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:08.218929+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:08.340979+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:08.680530+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:26:08.744873+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:08.747593+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:08.753698+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:09.129834+00:00", "trade", 8.5519, 1.0]
["2026-09-25T17:26:11.668620+00:00", "trade", 8.5378, 400.0]
["2026-09-25T17:26:14.107019+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:14.687934+00:00", "trade", 8.54, 25.0]
["2026-09-25T17:26:14.687942+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:14.688415+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:15.870057+00:00", "trade", 8.5516, 1.0]
["2026-09-25T17:26:15.870865+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:15.871680+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:17.301366+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:20.136278+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:20.136518+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:20.137035+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:20.137059+00:00", "trade", 8.535, 5.0]
["2026-09-25T17:26:20.137098+00:00", "trade", 8.535, 175.0]
["2026-09-25T17:26:20.221246+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:20.736493+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:21.350257+00:00", "trade", 8.5301, 10.0]
["2026-09-25T17:26:22.236872+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:26:22.237659+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:22.237684+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:22.238358+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:22.238814+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:22.967608+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:22.968404+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:23.130836+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:26:24.410128+00:00", "trade", 8.535, 171.0]
["2026-09-25T17:26:24.410129+00:00", "trade", 8.53, 300.0]
["2026-09-25T17:26:24.410131+00:00", "trade", 8.53, 500.0]
["2026-09-25T17:26:24.410132+00:00", "trade", 8.53, 350.0]
["2026-09-25T17:26:24.410135+00:00", "trade", 8.53, 79.0]
["2026-09-25T17:26:24.410164+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410173+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410194+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410229+00:00", "trade", 8.53, 21.0]
["2026-09-25T17:26:24.410229+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.410230+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.410248+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410250+00:00", "trade", 8.53, 300.0]
["2026-09-25T17:26:24.410255+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410261+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410268+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410274+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410281+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410287+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410295+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410309+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410316+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410458+00:00", "trade", 8.53, 6.0]
["2026-09-25T17:26:24.410462+00:00", "trade", 8.535, 350.0]
["2026-09-25T17:26:24.410473+00:00", "trade", 8.535, 350.0]
["2026-09-25T17:26:24.410495+00:00", "trade", 8.53, 300.0]
["2026-09-25T17:26:24.410556+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410581+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410583+00:00", "trade", 8.535, 250.0]
["2026-09-25T17:26:24.410590+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410591+00:00", "trade", 8.53, 300.0]
["2026-09-25T17:26:24.410594+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:24.410597+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:24.410627+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410628+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.410631+00:00", "trade", 8.535, 50.0]
["2026-09-25T17:26:24.410649+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.410649+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410661+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410664+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410728+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:24.410736+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:24.410752+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:26:24.410759+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:24.410786+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:26:24.410794+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:24.410805+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410817+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:26:24.410818+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410857+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:26:24.410880+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:24.410907+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410914+00:00", "trade", 8.53, 160.0]
["2026-09-25T17:26:24.410915+00:00", "trade", 8.53, 13.0]
["2026-09-25T17:26:24.410924+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.410929+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410942+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.410976+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:24.411009+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.411021+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.411088+00:00", "trade", 8.53, 50.0]
["2026-09-25T17:26:24.411104+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.411122+00:00", "trade", 8.53, 200.0]
["2026-09-25T17:26:24.411227+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.411272+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.411283+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.411313+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.411460+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.411499+00:00", "trade", 8.5332, 51.0]
["2026-09-25T17:26:24.411653+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.412163+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:26:24.412223+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.412384+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.412384+00:00", "trade", 8.53, 400.0]
["2026-09-25T17:26:24.412384+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.412748+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.412755+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.412802+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.412908+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.414220+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.414227+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.414229+00:00", "trade", 8.53, 200.0]
["2026-09-25T17:26:24.414241+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.414677+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.414689+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.414698+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.415152+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.415180+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.416056+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.416063+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:26:24.416074+00:00", "trade", 8.53, 200.0]
["2026-09-25T17:26:24.416077+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.416536+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.416543+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.416613+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.416643+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.416898+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.418229+00:00", "trade", 8.53, 40.0]
["2026-09-25T17:26:24.418229+00:00", "trade", 8.53, 60.0]
["2026-09-25T17:26:24.418594+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.418659+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.419069+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.420585+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.427165+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.428005+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.428499+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.433007+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.579316+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.579343+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.942531+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:26:24.943466+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.943949+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:24.954449+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:25.239351+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:29.140758+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:26:33.481990+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:34.214423+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:34.216934+00:00", "trade", 8.535, 108.0]
["2026-09-25T17:26:34.426001+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:34.426454+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:34.430048+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:26:34.430076+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:34.437263+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:34.454969+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:34.494701+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:34.495156+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:34.751701+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:26:35.886384+00:00", "trade", 8.5509, 44.0]
["2026-09-25T17:26:36.047827+00:00", "trade", 8.5461, 1.0]
["2026-09-25T17:26:36.519702+00:00", "trade", 8.5461, 1.0]
["2026-09-25T17:26:36.915676+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:26:39.656134+00:00", "trade", 8.5461, 100.0]
["2026-09-25T17:26:40.520389+00:00", "trade", 8.5387, 10.0]
["2026-09-25T17:26:40.816851+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:40.816876+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:40.817580+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:40.818034+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:40.874318+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:41.121658+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:26:41.275364+00:00", "trade", 8.538, 10.0]
["2026-09-25T17:26:41.296352+00:00", "trade", 8.5375, 10.0]
["2026-09-25T17:26:42.848039+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.848079+00:00", "trade", 8.54, 145.0]
["2026-09-25T17:26:42.848081+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.848102+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.848486+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.848503+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.848541+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.848564+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.848574+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.848666+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.849047+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.849526+00:00", "trade", 8.54, 102.0]
["2026-09-25T17:26:42.849626+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.849669+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.849683+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.849823+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.849974+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.852221+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:26:42.853199+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.887697+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.888175+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.893734+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.894187+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:42.950733+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:44.271971+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:26:46.551657+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:47.229099+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:48.356991+00:00", "trade", 8.546, 1.0]
["2026-09-25T17:26:48.518215+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:48.958961+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:48.959265+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:49.192067+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:50.287630+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:50.392710+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:26:51.314221+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:26:51.319221+00:00", "trade", 8.535, 61.0]
["2026-09-25T17:26:53.187450+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188296+00:00", "trade", 8.54, 49.0]
["2026-09-25T17:26:53.188298+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:26:53.188300+00:00", "trade", 8.54, 676.0]
["2026-09-25T17:26:53.188325+00:00", "trade", 8.54, 224.0]
["2026-09-25T17:26:53.188326+00:00", "trade", 8.54, 227.0]
["2026-09-25T17:26:53.188330+00:00", "trade", 8.54, 400.0]
["2026-09-25T17:26:53.188330+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:26:53.188334+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:26:53.188334+00:00", "trade", 8.54, 151.0]
["2026-09-25T17:26:53.188400+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188407+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188414+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188421+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188427+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188433+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188439+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188547+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188554+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188561+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188575+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188577+00:00", "trade", 8.54, 300.0]
["2026-09-25T17:26:53.188581+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:26:53.188582+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188583+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:26:53.188588+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188595+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188608+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:26:53.188617+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188625+00:00", "trade", 8.54, 98.0]
["2026-09-25T17:26:53.188638+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188678+00:00", "trade", 8.54, 88.0]
["2026-09-25T17:26:53.188678+00:00", "trade", 8.54, 114.0]
["2026-09-25T17:26:53.188706+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188727+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188753+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188760+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188767+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188775+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188782+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188800+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188857+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188858+00:00", "trade", 8.54, 300.0]
["2026-09-25T17:26:53.188858+00:00", "trade", 8.54, 800.0]
["2026-09-25T17:26:53.188858+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:26:53.188859+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:26:53.188859+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:26:53.188888+00:00", "trade", 8.54, 6.0]
["2026-09-25T17:26:53.188892+00:00", "trade", 8.54, 16.0]
["2026-09-25T17:26:53.188892+00:00", "trade", 8.54, 14.0]
["2026-09-25T17:26:53.188892+00:00", "trade", 8.54, 11.0]
["2026-09-25T17:26:53.188895+00:00", "trade", 8.54, 23.0]
["2026-09-25T17:26:53.188899+00:00", "trade", 8.54, 15.0]
["2026-09-25T17:26:53.188905+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:26:53.188958+00:00", "trade", 8.5394, 50.0]
["2026-09-25T17:26:53.189080+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:26:53.189089+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189097+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189105+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189111+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189117+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189124+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189124+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189131+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189137+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189144+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189152+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189159+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189166+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189178+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189182+00:00", "trade", 8.54, 350.0]
["2026-09-25T17:26:53.189185+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189191+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189198+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189262+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189323+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189352+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189450+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189459+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189472+00:00", "trade", 8.54, 51.0]
["2026-09-25T17:26:53.189473+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189511+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189552+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189566+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189598+00:00", "trade", 8.545, 5.0]
["2026-09-25T17:26:53.189641+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189652+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189663+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.189673+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.190025+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.190273+00:00", "trade", 8.54, 85.0]
["2026-09-25T17:26:53.190947+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:26:53.191489+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.199622+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.203997+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.204022+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.204563+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.209698+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.214670+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.215285+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:26:53.215742+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.216175+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.218773+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.219450+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.219485+00:00", "trade", 8.54, 50.0]
["2026-09-25T17:26:53.219967+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.219976+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.220194+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.220218+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.220462+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.220473+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.220658+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.220983+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.291418+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.291884+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.292352+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.292964+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.319461+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:26:53.320630+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.320643+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.320656+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:53.365397+00:00", "trade", 8.545, 375.0]
["2026-09-25T17:26:53.976091+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:26:59.516409+00:00", "trade", 8.5389, 10.0]
["2026-09-25T17:27:02.145686+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:02.145692+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:02.988557+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:27:03.821939+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.146134+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.146998+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.524920+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.633142+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.735079+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.787432+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.792876+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.792903+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.793196+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.793369+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.793456+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.793671+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.795413+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.831850+00:00", "trade", 8.54, 113.0]
["2026-09-25T17:27:04.832343+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.832369+00:00", "trade", 8.54, 10.0]
["2026-09-25T17:27:04.832371+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.832376+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:27:04.832783+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:27:04.832791+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:27:04.832796+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.832838+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.832845+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.833155+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.833172+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.833273+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.835065+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.836091+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.838030+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.838073+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:04.838103+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:05.408164+00:00", "trade", 8.5442, 1.0]
["2026-09-25T17:27:08.985126+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:09.135090+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:09.205411+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:09.421812+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:09.610285+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:27:09.712021+00:00", "trade", 8.545, 10.0]
["2026-09-25T17:27:09.724516+00:00", "trade", 8.545, 10.0]
["2026-09-25T17:27:10.119944+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:10.119968+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:10.123173+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:10.258553+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:11.449162+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:27:11.477565+00:00", "trade", 8.545, 218.0]
["2026-09-25T17:27:11.551860+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:27:12.567858+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:27:12.568003+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:27:13.300659+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:27:13.855907+00:00", "trade", 8.544, 1.0]
["2026-09-25T17:27:16.018067+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:16.627644+00:00", "trade", 8.5401, 1000.0]
["2026-09-25T17:27:17.705745+00:00", "trade", 8.54, 20.0]
["2026-09-25T17:27:17.705745+00:00", "trade", 8.54, 80.0]
["2026-09-25T17:27:17.706130+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.706171+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.706184+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.706242+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.706683+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.706771+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.707220+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.708312+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.708764+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.708783+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.750869+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.751306+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.751339+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.751783+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:17.777279+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:18.050252+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:18.453926+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:18.454390+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:18.574483+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:18.574558+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:18.574966+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:18.577591+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:18.660817+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:18.661263+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:18.662192+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:19.002313+00:00", "trade", 8.5439, 1.0]
["2026-09-25T17:27:19.004499+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:19.004521+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:19.004940+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:19.004968+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:19.004999+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:19.005225+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:19.005669+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:19.027451+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:19.055698+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:20.145608+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:27:21.741024+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:21.741295+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:21.775797+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:22.168105+00:00", "trade", 8.5477, 4.0]
["2026-09-25T17:27:22.518092+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:22.557542+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:23.639045+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:23.639930+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:24.151042+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:24.213925+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:24.214400+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:24.219935+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:24.220394+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:24.300129+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:24.465014+00:00", "trade", 8.5499, 100.0]
["2026-09-25T17:27:24.586964+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:25.446431+00:00", "trade", 8.545, 1000.0]
["2026-09-25T17:27:26.025445+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:26.081248+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:26.081697+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:26.121501+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:26.136882+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:26.939199+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:26.940698+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:27.043016+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:27.064937+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:27.168904+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:27.199647+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:28.018758+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:28.208806+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:28.209275+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:29.418094+00:00", "trade", 8.5439, 21.0]
["2026-09-25T17:27:29.583168+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:27:29.583168+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:29.583647+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:29.583659+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:29.584606+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:29.585335+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:29.585774+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:29.586223+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:31.104466+00:00", "trade", 8.5439, 1.0]
["2026-09-25T17:27:32.374217+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:32.374662+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:32.374674+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:32.916329+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:36.767336+00:00", "trade", 8.5387, 3.0]
["2026-09-25T17:27:38.428385+00:00", "trade", 8.5376, 10.0]
["2026-09-25T17:27:38.754645+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.754677+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.754689+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.754754+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.754892+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.754903+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.754914+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.755133+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.755339+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.755357+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.770771+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.770780+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.771221+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.771657+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.873545+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.994819+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:38.994837+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.005822+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.035740+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.035755+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.036190+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.142138+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.188148+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.289517+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.290262+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.294746+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.295195+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.354871+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.354883+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.365760+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:39.366070+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:40.758192+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:40.758659+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:40.759176+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:40.759192+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:41.029834+00:00", "trade", 8.5439, 1.0]
["2026-09-25T17:27:41.111797+00:00", "trade", 8.5499, 6.0]
["2026-09-25T17:27:44.185093+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:27:47.991000+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:27:47.991682+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:47.991707+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:47.991720+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:47.991981+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:47.992170+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:47.992220+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:47.993853+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:48.005365+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:48.005820+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:48.005827+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:50.346191+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:27:50.347007+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:50.347087+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:50.347460+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:50.347910+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:52.964167+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:52.964649+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:52.964677+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:52.964691+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:52.965138+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:52.965163+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:53.574213+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:53.574624+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:54.105199+00:00", "trade", 8.5436, 1.0]
["2026-09-25T17:27:54.723735+00:00", "trade", 8.54, 70.0]
["2026-09-25T17:27:54.724154+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:54.724345+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:54.743876+00:00", "trade", 8.5405, 430.0]
["2026-09-25T17:27:54.744602+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:27:58.716895+00:00", "trade", 8.5412, 25.0]
["2026-09-25T17:27:58.718308+00:00", "trade", 8.5424, 3.0]
["2026-09-25T17:27:58.719588+00:00", "trade", 8.541, 3.0]
["2026-09-25T17:28:02.521380+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:28:04.549960+00:00", "trade", 8.5431, 1.0]
["2026-09-25T17:28:05.766368+00:00", "trade", 8.5437, 1.0]
["2026-09-25T17:28:06.668984+00:00", "trade", 8.5437, 1.0]
["2026-09-25T17:28:07.608750+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:28:07.609214+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:07.609251+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:07.960404+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:10.822064+00:00", "trade", 8.5431, 1.0]
["2026-09-25T17:28:10.822855+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:11.675684+00:00", "trade", 8.54, 37.0]
["2026-09-25T17:28:11.676155+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:11.676169+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:11.676181+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:11.676283+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:11.676634+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:12.121981+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:12.152787+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:12.153430+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:12.153459+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:12.153467+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:12.153711+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:12.164796+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:12.887301+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:28:14.081984+00:00", "trade", 8.545, 3.0]
["2026-09-25T17:28:15.199572+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:28:17.315325+00:00", "trade", 8.5431, 1.0]
["2026-09-25T17:28:24.416359+00:00", "trade", 8.5408, 54.0]
["2026-09-25T17:28:25.054215+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:25.054239+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:25.054735+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:25.086810+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:26.069750+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:26.069757+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:26.070224+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:26.072702+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:28.898771+00:00", "trade", 8.5401, 100.0]
["2026-09-25T17:28:31.207721+00:00", "trade", 8.5402, 1.0]
["2026-09-25T17:28:37.502489+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:37.502555+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:37.502957+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:37.502966+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:37.503157+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:37.527343+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:37.527809+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:37.916387+00:00", "trade", 8.541, 19.0]
["2026-09-25T17:28:39.628385+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:39.628480+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:39.631332+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:39.656491+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:39.657155+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:39.657169+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:41.948829+00:00", "trade", 8.5401, 1.0]
["2026-09-25T17:28:42.624503+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:42.624977+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:42.625460+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:42.912309+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:44.606728+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:44.606801+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:44.649626+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:44.723983+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:45.757880+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:47.103567+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:47.778477+00:00", "trade", 8.54, 38.0]
["2026-09-25T17:28:47.779461+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:49.312063+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:49.316227+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:49.372951+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:28:49.372951+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:49.372986+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:49.372999+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:28:49.373000+00:00", "trade", 8.54, 140.0]
["2026-09-25T17:28:49.373001+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:28:49.373027+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:49.373033+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:49.373040+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:49.373047+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:49.373054+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:49.373061+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:28:49.373068+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373074+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373081+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373087+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373094+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373101+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373121+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373127+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373133+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373255+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373269+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373279+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:28:49.373279+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373283+00:00", "trade", 8.54, 160.0]
["2026-09-25T17:28:49.373284+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:28:49.373286+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373292+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:28:49.373402+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373451+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373462+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373482+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373497+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:28:49.373559+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:28:49.373560+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.373634+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.373716+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.373889+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.373922+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.373939+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.373989+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.374073+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.374180+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.374206+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.374261+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.374506+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.377797+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.389765+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.405811+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:49.914398+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:50.522265+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:28:50.601330+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:51.707413+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:28:52.370835+00:00", "trade", 8.535, 20.0]
["2026-09-25T17:28:53.082815+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:28:57.782656+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:28:59.250642+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:00.571251+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:00.571291+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:29:00.571292+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:00.571748+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:00.571765+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:00.571815+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:00.572015+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:00.573069+00:00", "trade", 8.5394, 1.0]
["2026-09-25T17:29:00.575001+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:00.583403+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:29:00.834003+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:01.857836+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:01.858857+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:02.369455+00:00", "trade", 8.535, 19.0]
["2026-09-25T17:29:03.454902+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:03.822532+00:00", "trade", 8.5399, 75.0]
["2026-09-25T17:29:03.826892+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:29:03.834718+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:03.861976+00:00", "trade", 8.535, 14.0]
["2026-09-25T17:29:03.865663+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:29:03.869977+00:00", "trade", 8.535, 28.0]
["2026-09-25T17:29:03.873187+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:29:04.030904+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:06.085118+00:00", "trade", 8.5399, 1.0]
["2026-09-25T17:29:06.703009+00:00", "trade", 8.5406, 2.0]
["2026-09-25T17:29:08.794293+00:00", "trade", 8.538, 10.0]
["2026-09-25T17:29:08.799244+00:00", "trade", 8.5375, 10.0]
["2026-09-25T17:29:09.478403+00:00", "trade", 8.5398, 21.0]
["2026-09-25T17:29:09.478434+00:00", "trade", 8.5398, 1.0]
["2026-09-25T17:29:10.440536+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:29:10.440539+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:29:10.441087+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.441170+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.441532+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.441560+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.441568+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.441829+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.441961+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.441978+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.442433+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.450980+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.451438+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.654671+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:29:10.655357+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:10.656835+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:12.566519+00:00", "trade", 8.5469, 100.0]
["2026-09-25T17:29:12.573739+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:12.574188+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:12.746142+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:12.747112+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:12.747567+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:16.554627+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:16.554686+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:16.555137+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:16.557004+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:16.618091+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:19.369912+00:00", "trade", 8.5387, 13.0]
["2026-09-25T17:29:20.880423+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:21.013597+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:29:21.586073+00:00", "trade", 8.5397, 1.0]
["2026-09-25T17:29:23.354922+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:29:23.358033+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:23.358484+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:23.966429+00:00", "trade", 8.535, 150.0]
["2026-09-25T17:29:23.969111+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:23.969568+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:25.096882+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:29:27.908534+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:29:31.222603+00:00", "trade", 8.538, 8.0]
["2026-09-25T17:29:31.242496+00:00", "trade", 8.5373, 7.0]
["2026-09-25T17:29:31.243311+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:31.243382+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:31.243836+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:31.304460+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:34.065867+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:34.407548+00:00", "trade", 8.5396, 100.0]
["2026-09-25T17:29:37.574448+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:37.574467+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:37.574489+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:37.574490+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:29:37.574842+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:37.574933+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:37.574942+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:37.575139+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:37.575383+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:37.580246+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:37.624373+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:29:37.846407+00:00", "trade", 8.5461, 45.0]
["2026-09-25T17:29:38.428390+00:00", "trade", 8.539, 14.0]
["2026-09-25T17:29:39.600178+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:29:39.987665+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:40.549256+00:00", "trade", 8.5395, 2.0]
["2026-09-25T17:29:42.809278+00:00", "trade", 8.5389, 3.0]
["2026-09-25T17:29:43.609687+00:00", "trade", 8.5395, 1.0]
["2026-09-25T17:29:44.499377+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:29:44.500110+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:44.521897+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:47.378726+00:00", "trade", 8.535, 6.0]
["2026-09-25T17:29:47.378780+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:29:47.382040+00:00", "trade", 8.535, 9.0]
["2026-09-25T17:29:47.839936+00:00", "trade", 8.535, 30.0]
["2026-09-25T17:29:49.372360+00:00", "trade", 8.5367, 5.0]
["2026-09-25T17:29:49.621774+00:00", "trade", 8.535, 4.0]
["2026-09-25T17:29:49.621827+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:29:49.621877+00:00", "trade", 8.535, 4.0]
["2026-09-25T17:29:50.907897+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:50.908359+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:50.976005+00:00", "trade", 8.535, 1000.0]
["2026-09-25T17:29:50.976780+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:52.733083+00:00", "trade", 8.5301, 1000.0]
["2026-09-25T17:29:52.734484+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:52.734491+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:52.734974+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:52.735426+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:52.743992+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:53.164992+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:29:56.511256+00:00", "trade", 8.539, 1.0]
["2026-09-25T17:29:56.540177+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:30:00.046487+00:00", "trade", 8.5389, 7.0]
["2026-09-25T17:30:01.723106+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:30:01.723701+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:02.306185+00:00", "trade", 8.5389, 100.0]
["2026-09-25T17:30:02.307003+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:02.309753+00:00", "trade", 8.5389, 457.0]
["2026-09-25T17:30:03.454719+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:30:03.455193+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:03.515526+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:03.888027+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:30:05.304074+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:05.357390+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:06.249322+00:00", "trade", 8.535, 15.0]
["2026-09-25T17:30:07.903840+00:00", "trade", 8.535, 5.0]
["2026-09-25T17:30:07.904138+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:30:09.753045+00:00", "trade", 8.5389, 1.0]
["2026-09-25T17:30:10.750526+00:00", "trade", 8.5388, 1.0]
["2026-09-25T17:30:10.895521+00:00", "trade", 8.5389, 47.0]
["2026-09-25T17:30:11.057738+00:00", "trade", 8.5452, 300.0]
["2026-09-25T17:30:12.806463+00:00", "trade", 8.5452, 100.0]
["2026-09-25T17:30:14.520294+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:30:14.520298+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:30:15.148363+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:30:15.148416+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:30:15.148467+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:30:15.253069+00:00", "trade", 8.535, 6.0]
["2026-09-25T17:30:18.744129+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:18.744588+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:18.747970+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:18.748427+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:18.813165+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:19.374362+00:00", "trade", 8.5335, 22.0]
["2026-09-25T17:30:21.077623+00:00", "trade", 8.5383, 4.0]
["2026-09-25T17:30:23.848291+00:00", "trade", 8.5451, 10.0]
["2026-09-25T17:30:23.849457+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:24.840946+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:30:25.175162+00:00", "trade", 8.5338, 6.0]
["2026-09-25T17:30:25.175217+00:00", "trade", 8.5357, 14.0]
["2026-09-25T17:30:26.199642+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:26.200098+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:26.200787+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:26.216519+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:28.878799+00:00", "trade", 8.5388, 18.0]
["2026-09-25T17:30:29.278128+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:30:29.886166+00:00", "trade", 8.5341, 16.0]
["2026-09-25T17:30:29.889047+00:00", "trade", 8.5341, 13.0]
["2026-09-25T17:30:29.890802+00:00", "trade", 8.5341, 7.0]
["2026-09-25T17:30:29.891461+00:00", "trade", 8.5341, 4.0]
["2026-09-25T17:30:29.893259+00:00", "trade", 8.5341, 3.0]
["2026-09-25T17:30:29.894815+00:00", "trade", 8.5341, 2.0]
["2026-09-25T17:30:29.895782+00:00", "trade", 8.5341, 2.0]
["2026-09-25T17:30:29.897506+00:00", "trade", 8.5341, 1.0]
["2026-09-25T17:30:29.899188+00:00", "trade", 8.5341, 1.0]
["2026-09-25T17:30:29.900922+00:00", "trade", 8.5341, 9.0]
["2026-09-25T17:30:31.743350+00:00", "trade", 8.5383, 1.0]
["2026-09-25T17:30:31.954991+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:30:31.955530+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:31.956002+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:31.956036+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:34.702132+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:34.702388+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:34.702437+00:00", "trade", 8.54, 30.0]
["2026-09-25T17:30:34.702590+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:34.702907+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:34.703057+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:34.708899+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:34.709394+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:34.964538+00:00", "trade", 8.54, 70.0]
["2026-09-25T17:30:34.964539+00:00", "trade", 8.54, 30.0]
["2026-09-25T17:30:34.965062+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:34.965091+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:35.054686+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:36.007655+00:00", "trade", 8.535, 8.0]
["2026-09-25T17:30:36.014974+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:30:36.020624+00:00", "trade", 8.535, 14.0]
["2026-09-25T17:30:36.022538+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:36.022995+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:36.025772+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:30:36.470124+00:00", "trade", 8.5383, 2.0]
["2026-09-25T17:30:37.512603+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:37.512612+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:37.513092+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:37.998657+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:30:37.999110+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:37.999497+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:39.087010+00:00", "trade", 8.537, 100.0]
["2026-09-25T17:30:41.020586+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:30:41.422914+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:30:42.637257+00:00", "trade", 8.537, 100.0]
["2026-09-25T17:30:43.664382+00:00", "trade", 8.537, 1.0]
["2026-09-25T17:30:46.382345+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:46.382797+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:47.092621+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:48.869605+00:00", "trade", 8.537, 1.0]
["2026-09-25T17:30:49.109643+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:49.143121+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:49.376366+00:00", "trade", 8.5372, 4.0]
["2026-09-25T17:30:54.345637+00:00", "trade", 8.5366, 1.0]
["2026-09-25T17:30:54.450450+00:00", "trade", 8.54, 8.0]
["2026-09-25T17:30:54.450952+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:54.451030+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:54.457917+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:54.458056+00:00", "trade", 8.535, 126.0]
["2026-09-25T17:30:54.458368+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:54.460103+00:00", "trade", 8.535, 109.0]
["2026-09-25T17:30:54.514281+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:54.520962+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:30:54.588008+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:30:58.090735+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:30:58.091223+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:58.091279+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:58.350153+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:30:59.719552+00:00", "trade", 8.535, 14.0]
["2026-09-25T17:30:59.963903+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:00.201110+00:00", "trade", 8.5367, 1.0]
["2026-09-25T17:31:03.024943+00:00", "trade", 8.5368, 1.0]
["2026-09-25T17:31:03.681012+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:31:03.864301+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:31:04.588726+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:31:04.593363+00:00", "trade", 8.535, 4.0]
["2026-09-25T17:31:05.800628+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:05.800652+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:05.800699+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:05.800882+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:31:05.800936+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:05.811986+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:05.875782+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:06.664980+00:00", "trade", 8.5371, 100.0]
["2026-09-25T17:31:06.843079+00:00", "trade", 8.535, 96.0]
["2026-09-25T17:31:08.228994+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:08.396249+00:00", "trade", 8.5356, 1.0]
["2026-09-25T17:31:08.653752+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:31:08.654536+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:08.859784+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:09.113617+00:00", "trade", 8.535, 26.0]
["2026-09-25T17:31:10.748609+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:31:11.076871+00:00", "trade", 8.535, 14.0]
["2026-09-25T17:31:12.525660+00:00", "trade", 8.5437, 30.0]
["2026-09-25T17:31:14.241765+00:00", "trade", 8.5399, 3.0]
["2026-09-25T17:31:14.742728+00:00", "trade", 8.5367, 1.0]
["2026-09-25T17:31:14.791412+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:31:15.846299+00:00", "trade", 8.5437, 100.0]
["2026-09-25T17:31:15.847737+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:15.854501+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:31:15.855264+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:16.548901+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:18.414161+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:19.001459+00:00", "trade", 8.535, 235.0]
["2026-09-25T17:31:19.002247+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:19.378364+00:00", "trade", 8.5343, 11.0]
["2026-09-25T17:31:20.029515+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:21.864198+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:31:23.633864+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:31:28.065428+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:31:28.065838+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:28.065865+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:28.066304+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:28.066755+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:28.276924+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:28.987447+00:00", "trade", 8.5436, 32.0]
["2026-09-25T17:31:30.026789+00:00", "trade", 8.5354, 3.0]
["2026-09-25T17:31:30.028852+00:00", "trade", 8.5354, 1.0]
["2026-09-25T17:31:30.030248+00:00", "trade", 8.5354, 3.0]
["2026-09-25T17:31:33.666173+00:00", "trade", 8.5436, 4.0]
["2026-09-25T17:31:34.468334+00:00", "trade", 8.5389, 2.0]
["2026-09-25T17:31:35.930909+00:00", "trade", 8.5399, 5000.0]
["2026-09-25T17:31:35.931353+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:35.931570+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:31:35.932656+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:35.932724+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:36.023290+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:36.025732+00:00", "trade", 8.535, 15.0]
["2026-09-25T17:31:41.742341+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:31:41.768850+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:31:41.768852+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:31:41.769359+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:41.769367+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:41.850549+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:41.851028+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:41.851064+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:45.814729+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:31:45.917295+00:00", "trade", 8.535, 17.0]
["2026-09-25T17:31:45.918112+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:46.020393+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:46.460001+00:00", "trade", 8.5301, 2000.0]
["2026-09-25T17:31:46.460583+00:00", "trade", 8.5371, 59.0]
["2026-09-25T17:31:48.371082+00:00", "trade", 8.5384, 1.0]
["2026-09-25T17:31:48.709103+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:31:51.105522+00:00", "trade", 8.535, 3.0]
["2026-09-25T17:31:51.106323+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:51.114632+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:31:51.114641+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:31:51.115029+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:51.283441+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:31:51.713951+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:31:52.583801+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:53.360345+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:54.034197+00:00", "trade", 8.5365, 10.0]
["2026-09-25T17:31:54.382256+00:00", "trade", 8.5365, 2.0]
["2026-09-25T17:31:54.385613+00:00", "trade", 8.5365, 1.0]
["2026-09-25T17:31:54.386699+00:00", "trade", 8.5365, 1.0]
["2026-09-25T17:31:54.388297+00:00", "trade", 8.5365, 36.0]
["2026-09-25T17:31:55.330210+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:55.954395+00:00", "trade", 8.535, 60.0]
["2026-09-25T17:31:55.954525+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:55.955105+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:55.955127+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:55.955243+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:55.955255+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:55.955583+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:56.116631+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:31:58.039076+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:32:01.139322+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:02.120591+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:32:02.158348+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:03.480947+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:03.481009+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:03.481656+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:03.482755+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:03.491127+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:03.537858+00:00", "trade", 8.535, 3.0]
["2026-09-25T17:32:04.143065+00:00", "trade", 8.5375, 1.0]
["2026-09-25T17:32:04.158318+00:00", "trade", 8.5375, 1.0]
["2026-09-25T17:32:04.159372+00:00", "trade", 8.535, 17.0]
["2026-09-25T17:32:04.238581+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:04.238652+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:04.329603+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:32:04.330378+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:04.330433+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:04.546235+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:32:06.139339+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:06.698980+00:00", "trade", 8.5378, 1.0]
["2026-09-25T17:32:07.466090+00:00", "trade", 8.5365, 2.0]
["2026-09-25T17:32:07.468109+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:07.468568+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.049086+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.607002+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:32:08.607043+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.607717+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.607776+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.608056+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.608266+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.608718+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.609542+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.703863+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.704158+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.704598+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.704609+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:08.915066+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.131620+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.164086+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.164099+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.165572+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.165583+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.165667+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.204534+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.205038+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.206679+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.217284+00:00", "trade", 8.535, 96.0]
["2026-09-25T17:32:11.217333+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.217961+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.219639+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:11.402728+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.791466+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:32:13.791475+00:00", "trade", 8.53, 200.0]
["2026-09-25T17:32:13.791480+00:00", "trade", 8.53, 103.0]
["2026-09-25T17:32:13.791943+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.791960+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.791979+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.792013+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.792025+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.792032+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.792043+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.792234+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.792343+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.798230+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:32:13.798955+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.798961+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.803194+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.868506+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:13.989098+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:14.184006+00:00", "trade", 8.533, 1.0]
["2026-09-25T17:32:16.357239+00:00", "trade", 8.5369, 1.0]
["2026-09-25T17:32:16.365415+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:18.903435+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:20.898543+00:00", "trade", 8.535, 273.0]
["2026-09-25T17:32:20.899139+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:20.899348+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:20.900546+00:00", "trade", 8.535, 127.0]
["2026-09-25T17:32:20.912869+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:32:25.175447+00:00", "trade", 8.5359, 12.0]
["2026-09-25T17:32:25.176391+00:00", "trade", 8.5359, 11.0]
["2026-09-25T17:32:26.345608+00:00", "trade", 8.5361, 4.0]
["2026-09-25T17:32:29.606511+00:00", "trade", 8.5361, 1.0]
["2026-09-25T17:32:29.607176+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:32:30.987376+00:00", "trade", 8.536, 4.0]
["2026-09-25T17:32:30.989834+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:31.031529+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:32:31.031567+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:32:31.032299+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:31.301331+00:00", "trade", 8.5301, 548.0]
["2026-09-25T17:32:31.301694+00:00", "trade", 8.5301, 1.0]
["2026-09-25T17:32:34.466667+00:00", "trade", 8.5414, 32.0]
["2026-09-25T17:32:41.038113+00:00", "trade", 8.5359, 1.0]
["2026-09-25T17:32:42.681217+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:32:42.681221+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:42.681682+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:42.682058+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:42.981614+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:54.118514+00:00", "trade", 8.5359, 1.0]
["2026-09-25T17:32:54.953484+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:55.443363+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:55.443410+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:55.443862+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:32:58.727119+00:00", "trade", 8.5357, 7.0]
["2026-09-25T17:32:58.728569+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:32:58.729038+00:00", "trade", 8.535, 190.0]
["2026-09-25T17:32:59.205672+00:00", "trade", 8.5322, 1.0]
["2026-09-25T17:32:59.750737+00:00", "trade", 8.535, 6.0]
["2026-09-25T17:32:59.757460+00:00", "trade", 8.535, 12.0]
["2026-09-25T17:33:02.402618+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.727965+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.733351+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.733379+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.733388+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:02.733391+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.733801+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.733825+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.733884+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.733894+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.733904+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.734494+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.737130+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.737567+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.833958+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:02.960633+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:33:03.201054+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:33:05.040762+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:05.825025+00:00", "trade", 8.5361, 1.0]
["2026-09-25T17:33:05.873954+00:00", "trade", 8.5357, 1.0]
["2026-09-25T17:33:06.733895+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:33:07.622457+00:00", "trade", 8.5357, 1.0]
["2026-09-25T17:33:08.626918+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:08.628059+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:08.641219+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:08.641238+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:08.642042+00:00", "trade", 8.54, 15.0]
["2026-09-25T17:33:08.642461+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:08.647519+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:18.107694+00:00", "trade", 8.54, 20.0]
["2026-09-25T17:33:18.108476+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:18.113777+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:19.946365+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:20.029258+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:20.951798+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:21.921675+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:23.031115+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:33:28.447048+00:00", "trade", 8.5357, 2.0]
["2026-09-25T17:33:34.971110+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:34.971349+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:34.971562+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.626437+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.626741+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:33:39.626743+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:33:39.626744+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:39.626745+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:39.626749+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:33:39.626749+00:00", "trade", 8.54, 65.0]
["2026-09-25T17:33:39.626752+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:39.626810+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.626817+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.626823+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.626830+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.626837+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.626844+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.626850+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627031+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627046+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627053+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627060+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627067+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:39.627068+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627070+00:00", "trade", 8.54, 24.0]
["2026-09-25T17:33:39.627073+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:33:39.627077+00:00", "trade", 8.54, 96.0]
["2026-09-25T17:33:39.627086+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:39.627087+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627120+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627146+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627243+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627250+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627258+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627271+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627288+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627321+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627333+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:33:39.627335+00:00", "trade", 8.54, 16.0]
["2026-09-25T17:33:39.627336+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:33:39.627336+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:39.627339+00:00", "trade", 8.54, 16.0]
["2026-09-25T17:33:39.627339+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:33:39.627339+00:00", "trade", 8.54, 400.0]
["2026-09-25T17:33:39.627356+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627364+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627384+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627424+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627465+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:39.627484+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627497+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627504+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:39.627542+00:00", "trade", 8.54, 42.0]
["2026-09-25T17:33:39.627565+00:00", "trade", 8.54, 549.0]
["2026-09-25T17:33:39.627575+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:39.627580+00:00", "trade", 8.54, 52.0]
["2026-09-25T17:33:39.627584+00:00", "trade", 8.54, 602.0]
["2026-09-25T17:33:39.627601+00:00", "trade", 8.54, 12.0]
["2026-09-25T17:33:39.627629+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:39.627636+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:39.627637+00:00", "trade", 8.54, 300.0]
["2026-09-25T17:33:39.627637+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627643+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627650+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627657+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627663+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627671+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627677+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627684+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627696+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627703+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627722+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627759+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627780+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627832+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627853+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.627869+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.628098+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.628104+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.628146+00:00", "trade", 8.54, 6.0]
["2026-09-25T17:33:39.628316+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.628490+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.628552+00:00", "trade", 8.545, 3.0]
["2026-09-25T17:33:39.628562+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.628722+00:00", "trade", 8.545, 131.0]
["2026-09-25T17:33:39.628769+00:00", "trade", 8.545, 273.0]
["2026-09-25T17:33:39.628770+00:00", "trade", 8.545, 138.0]
["2026-09-25T17:33:39.628972+00:00", "trade", 8.545, 104.0]
["2026-09-25T17:33:39.628977+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:33:39.629633+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:33:39.631814+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.635191+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.648591+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:39.931399+00:00", "trade", 8.5361, 19.0]
["2026-09-25T17:33:40.398379+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:41.960380+00:00", "trade", 8.5368, 1.0]
["2026-09-25T17:33:43.262907+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:33:47.151551+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:47.155126+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:47.155605+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:47.157398+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:47.157575+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:47.158026+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:47.158040+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:47.166242+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:48.325438+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:48.325455+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:48.325774+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:50.171002+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:50.847655+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:50.847662+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:50.847809+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:50.940188+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:33:50.940189+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:33:50.940856+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:50.987862+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:50.988315+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:51.020215+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:33:51.020616+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:51.043895+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:51.420606+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.090233+00:00", "trade", 8.5367, 1.0]
["2026-09-25T17:33:53.413502+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.639761+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.663453+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.702532+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712107+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712108+00:00", "trade", 8.54, 676.0]
["2026-09-25T17:33:53.712109+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:53.712111+00:00", "trade", 8.54, 20.0]
["2026-09-25T17:33:53.712157+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712171+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712178+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712185+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712190+00:00", "trade", 8.54, 96.0]
["2026-09-25T17:33:53.712192+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712195+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:53.712197+00:00", "trade", 8.54, 160.0]
["2026-09-25T17:33:53.712198+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712199+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712202+00:00", "trade", 8.54, 300.0]
["2026-09-25T17:33:53.712204+00:00", "trade", 8.54, 40.0]
["2026-09-25T17:33:53.712209+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:53.712235+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712258+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712268+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712376+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:53.712385+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712395+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712406+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:33:53.712414+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712421+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712427+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712434+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712441+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712449+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712456+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712463+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712470+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712476+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712483+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712489+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712493+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:53.712504+00:00", "trade", 8.54, 20.0]
["2026-09-25T17:33:53.712504+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712507+00:00", "trade", 8.54, 61.0]
["2026-09-25T17:33:53.712507+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:53.712508+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:33:53.712508+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712510+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:33:53.712536+00:00", "trade", 8.54, 8.0]
["2026-09-25T17:33:53.712547+00:00", "trade", 8.54, 26.0]
["2026-09-25T17:33:53.712644+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.713066+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.717530+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.756991+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.757034+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.757050+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.757304+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.757432+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.757447+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.757459+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.757724+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.760426+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:53.773568+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:54.417826+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:56.103305+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:33:56.244224+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:00.592464+00:00", "trade", 8.5371, 1.0]
["2026-09-25T17:34:01.123686+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:01.123901+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:01.123934+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:01.124389+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:01.134044+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:01.134054+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:01.248636+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:01.252769+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:01.313482+00:00", "trade", 8.54, 75.0]
["2026-09-25T17:34:02.143704+00:00", "trade", 8.54, 250.0]
["2026-09-25T17:34:02.144387+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:02.144420+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:02.144607+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:02.144610+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:34:02.144611+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:34:02.144612+00:00", "trade", 8.54, 500.0]
["2026-09-25T17:34:02.144614+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:02.144621+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:02.144664+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:02.144671+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:02.144677+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:02.144685+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:02.144813+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144821+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144828+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144835+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144842+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144849+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144855+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144862+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144876+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144889+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144896+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144902+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144909+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.144946+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:02.145008+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:34:02.145009+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145024+00:00", "trade", 8.54, 24.0]
["2026-09-25T17:34:02.145025+00:00", "trade", 8.54, 16.0]
["2026-09-25T17:34:02.145111+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145297+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145350+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145387+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145396+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145424+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145476+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145492+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145501+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145534+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145553+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145764+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.145949+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.146001+00:00", "trade", 8.5377, 250.0]
["2026-09-25T17:34:02.146375+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.146862+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.146874+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.147310+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.178135+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.178405+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.192955+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:34:02.193340+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.193350+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.193363+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.193374+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.193392+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.193801+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.218625+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.240857+00:00", "trade", 8.5426, 15.0]
["2026-09-25T17:34:02.245855+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:02.686880+00:00", "trade", 8.5387, 100.0]
["2026-09-25T17:34:02.790619+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:03.301653+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:03.777977+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:03.777985+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:03.777998+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:03.779488+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:03.779940+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:03.780046+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:03.862407+00:00", "trade", 8.545, 4.0]
["2026-09-25T17:34:03.865882+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:34:03.869372+00:00", "trade", 8.545, 8.0]
["2026-09-25T17:34:05.003951+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:05.003975+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:05.053547+00:00", "trade", 8.545, 20.0]
["2026-09-25T17:34:05.054310+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:05.360999+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:05.406031+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:05.805653+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:05.834468+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:07.051717+00:00", "trade", 8.5372, 100.0]
["2026-09-25T17:34:07.697582+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:07.782754+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:08.545000+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:09.494813+00:00", "trade", 8.5372, 1.0]
["2026-09-25T17:34:11.582378+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:34:11.583168+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:12.382586+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:14.068105+00:00", "trade", 8.54, 75.0]
["2026-09-25T17:34:14.068770+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:34:14.206358+00:00", "trade", 8.5394, 3.0]
["2026-09-25T17:34:15.601480+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:34:15.601482+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:15.601960+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:15.603793+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:15.667889+00:00", "trade", 8.5378, 100.0]
["2026-09-25T17:34:20.551009+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:21.596124+00:00", "trade", 8.5373, 1.0]
["2026-09-25T17:34:21.840412+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:22.754355+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:34:22.866128+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:34:22.866193+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866203+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866210+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866217+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866225+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866232+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866239+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866245+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866251+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866471+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866509+00:00", "trade", 8.54, 96.0]
["2026-09-25T17:34:22.866564+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866615+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866626+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866667+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:34:22.866720+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:34:22.866721+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.866770+00:00", "trade", 8.54, 26.0]
["2026-09-25T17:34:22.866956+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.866963+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.866970+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.866978+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.866993+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867006+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867021+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867035+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867100+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867127+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867160+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867169+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867214+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867348+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867405+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867422+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867591+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.867860+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.868885+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.868902+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.870988+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.873883+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:22.905869+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:23.723161+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:25.175407+00:00", "trade", 8.5396, 11.0]
["2026-09-25T17:34:25.334146+00:00", "trade", 8.535, 175.0]
["2026-09-25T17:34:25.334935+00:00", "trade", 8.535, 175.0]
["2026-09-25T17:34:25.430024+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:25.430058+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:25.430067+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:25.430491+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:25.430509+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:25.583814+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:25.805250+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:26.023390+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:26.024002+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:26.928067+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:26.928517+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:28.787505+00:00", "trade", 8.54, 34.0]
["2026-09-25T17:34:29.884760+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:29.888733+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:30.014195+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:31.413043+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:34:31.413407+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:34:31.414425+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:31.414472+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:31.414760+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:31.443419+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:36.284672+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:36.285155+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:36.390945+00:00", "trade", 8.5373, 1.0]
["2026-09-25T17:34:36.683476+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:36.683944+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:36.684408+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:36.729847+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:36.730309+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:37.262082+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:37.262103+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:37.262885+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:37.264707+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:37.265171+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:37.296415+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:37.296870+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:37.298378+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:38.822685+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:38.825432+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:43.210827+00:00", "trade", 8.5401, 8.0]
["2026-09-25T17:34:43.211868+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:43.212010+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:43.212255+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:43.212329+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:43.214518+00:00", "trade", 8.5401, 5.0]
["2026-09-25T17:34:43.215286+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:43.215924+00:00", "trade", 8.5401, 3.0]
["2026-09-25T17:34:43.647249+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:44.765157+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:44.765484+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:44.767790+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:44.775742+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:44.778976+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:44.779423+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:44.780609+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:47.266071+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:47.266525+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:47.268952+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:47.750868+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:47.753034+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:47.951965+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:48.029691+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:48.552996+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:48.553447+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:48.555656+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:49.042637+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:49.043100+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:50.353950+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:50.354402+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:51.235489+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:51.235954+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:51.781275+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:54.648126+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:55.986017+00:00", "trade", 8.5377, 1.0]
["2026-09-25T17:34:55.993710+00:00", "trade", 8.5377, 2.0]
["2026-09-25T17:34:56.006129+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:34:56.006580+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:02.758676+00:00", "trade", 8.5377, 1200.0]
["2026-09-25T17:35:02.758811+00:00", "trade", 8.5377, 200.0]
["2026-09-25T17:35:02.772157+00:00", "trade", 8.5377, 100.0]
["2026-09-25T17:35:04.134647+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:05.060082+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:05.797919+00:00", "trade", 8.5378, 1.0]
["2026-09-25T17:35:06.695023+00:00", "trade", 8.5378, 1.0]
["2026-09-25T17:35:08.002478+00:00", "trade", 8.5377, 1.0]
["2026-09-25T17:35:08.003174+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:35:09.006538+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:09.007001+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:09.506262+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:10.096817+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:10.097418+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:11.010713+00:00", "trade", 8.5356, 16.0]
["2026-09-25T17:35:11.011106+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:11.919688+00:00", "trade", 8.535, 5.0]
["2026-09-25T17:35:11.925023+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:35:11.929300+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:35:16.908740+00:00", "trade", 8.5323, 30.0]
["2026-09-25T17:35:19.406493+00:00", "trade", 8.5381, 20.0]
["2026-09-25T17:35:21.090224+00:00", "trade", 8.5378, 4.0]
["2026-09-25T17:35:23.065953+00:00", "trade", 8.5381, 21.0]
["2026-09-25T17:35:24.862956+00:00", "trade", 8.5378, 1.0]
["2026-09-25T17:35:25.020761+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:35:25.021768+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:25.901025+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:25.901037+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:35:25.901045+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:25.901478+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:25.901504+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:25.901574+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:25.901932+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:25.907101+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:26.721631+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:28.119258+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:28.119713+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:28.236689+00:00", "trade", 8.535, 18.0]
["2026-09-25T17:35:29.244622+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:29.551888+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:30.667642+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:31.280246+00:00", "trade", 8.54, 22.0]
["2026-09-25T17:35:31.438839+00:00", "trade", 8.5378, 18.0]
["2026-09-25T17:35:32.012414+00:00", "trade", 8.5378, 4.0]
["2026-09-25T17:35:32.968911+00:00", "trade", 8.5366, 250.0]
["2026-09-25T17:35:32.969694+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:33.217227+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:33.217258+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:33.217753+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:33.936220+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:35:34.077130+00:00", "trade", 8.535, 40.0]
["2026-09-25T17:35:34.113890+00:00", "trade", 8.535, 30.0]
["2026-09-25T17:35:34.266869+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:34.459452+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:34.710271+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:34.959386+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:36.311003+00:00", "trade", 8.5386, 12.0]
["2026-09-25T17:35:36.315165+00:00", "trade", 8.5401, 2.0]
["2026-09-25T17:35:39.089278+00:00", "trade", 8.5377, 200.0]
["2026-09-25T17:35:39.926570+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:39.931374+00:00", "trade", 8.5395, 19.0]
["2026-09-25T17:35:41.049123+00:00", "trade", 8.5378, 1.0]
["2026-09-25T17:35:41.050233+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:41.245682+00:00", "trade", 8.5378, 100.0]
["2026-09-25T17:35:41.549097+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.269363+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.919728+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:35:42.919730+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:35:42.919794+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:35:42.919795+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:35:42.919842+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.919850+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.919859+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.919867+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.919874+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.919886+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.920017+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.920025+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.920216+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.920242+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.920370+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.920433+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.920452+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.920470+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.920479+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.920508+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.920623+00:00", "trade", 8.54, 169.0]
["2026-09-25T17:35:42.920678+00:00", "trade", 8.54, 8.0]
["2026-09-25T17:35:42.921226+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.921288+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:42.931968+00:00", "trade", 8.54, 60.0]
["2026-09-25T17:35:43.024240+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:43.024688+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:43.466879+00:00", "trade", 8.5374, 100.0]
["2026-09-25T17:35:45.923593+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:45.923889+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:46.086612+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:46.210036+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:46.210761+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:46.212193+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:47.753544+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:48.878086+00:00", "trade", 8.5378, 4.0]
["2026-09-25T17:35:48.885048+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:48.888576+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:50.587303+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:51.482484+00:00", "trade", 8.535, 3.0]
["2026-09-25T17:35:51.486823+00:00", "trade", 8.535, 5.0]
["2026-09-25T17:35:52.976576+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:52.977518+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:53.015538+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:54.465531+00:00", "trade", 8.5379, 1.0]
["2026-09-25T17:35:54.894031+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:55.020924+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:56.781528+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:56.982749+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:57.148306+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:57.148751+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:58.107505+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:35:58.159359+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:00.284985+00:00", "trade", 8.5379, 200.0]
["2026-09-25T17:36:01.568563+00:00", "trade", 8.5377, 1.0]
["2026-09-25T17:36:01.569241+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:36:03.040836+00:00", "trade", 8.5379, 1.0]
["2026-09-25T17:36:03.251789+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:05.396924+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:05.852610+00:00", "trade", 8.5379, 1.0]
["2026-09-25T17:36:06.724008+00:00", "trade", 8.5379, 100.0]
["2026-09-25T17:36:06.724031+00:00", "trade", 8.5379, 1.0]
["2026-09-25T17:36:07.620617+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:07.627390+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:08.307160+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:11.440698+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:12.125844+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:12.441056+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:14.748337+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:14.814898+00:00", "trade", 8.538, 7.0]
["2026-09-25T17:36:15.221014+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:15.940721+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:16.877004+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:16.998612+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:17.501612+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:17.501865+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:17.819613+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:17.820054+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:17.946000+00:00", "trade", 8.54, 3.0]
["2026-09-25T17:36:17.946699+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:18.027561+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:18.405001+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:18.537974+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:19.478458+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:19.478966+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:19.550975+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:20.560173+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:20.614840+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:21.267929+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:21.311136+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:21.518035+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:21.668955+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:23.324898+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:23.666920+00:00", "trade", 8.5381, 2.0]
["2026-09-25T17:36:23.669362+00:00", "trade", 8.54, 3.0]
["2026-09-25T17:36:24.386467+00:00", "trade", 8.5389, 1.0]
["2026-09-25T17:36:24.945455+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:25.176400+00:00", "trade", 8.538, 11.0]
["2026-09-25T17:36:26.010916+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:26.240807+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:26.487107+00:00", "trade", 8.5388, 3.0]
["2026-09-25T17:36:28.085885+00:00", "trade", 8.5381, 2.0]
["2026-09-25T17:36:31.184094+00:00", "trade", 8.5377, 2.0]
["2026-09-25T17:36:31.186508+00:00", "trade", 8.54, 4.0]
["2026-09-25T17:36:33.524786+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:33.967685+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:36.063911+00:00", "trade", 8.5375, 1.0]
["2026-09-25T17:36:36.320010+00:00", "trade", 8.5399, 2.0]
["2026-09-25T17:36:36.323194+00:00", "trade", 8.5399, 1.0]
["2026-09-25T17:36:36.325394+00:00", "trade", 8.5399, 1.0]
["2026-09-25T17:36:36.645510+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:39.819997+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:39.820538+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:39.880634+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:40.525200+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:36:41.773245+00:00", "trade", 8.5375, 7.0]
["2026-09-25T17:36:48.378656+00:00", "trade", 8.5385, 1.0]
["2026-09-25T17:36:48.381068+00:00", "trade", 8.54, 4.0]
["2026-09-25T17:36:55.428373+00:00", "trade", 8.54, 3.0]
["2026-09-25T17:36:55.429063+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:36:56.101338+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:36:57.285845+00:00", "trade", 8.5381, 100.0]
["2026-09-25T17:36:57.536539+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:36:57.696733+00:00", "trade", 8.535, 20.0]
["2026-09-25T17:37:00.367718+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:37:03.573319+00:00", "trade", 8.5388, 1.0]
["2026-09-25T17:37:03.575718+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:37:03.601529+00:00", "trade", 8.5388, 1.0]
["2026-09-25T17:37:05.023208+00:00", "trade", 8.535, 12.0]
["2026-09-25T17:37:05.148696+00:00", "trade", 8.5388, 100.0]
["2026-09-25T17:37:06.653983+00:00", "trade", 8.5385, 1.0]
["2026-09-25T17:37:09.017254+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:37:11.947406+00:00", "trade", 8.5386, 10.0]
["2026-09-25T17:37:12.208969+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:37:12.341288+00:00", "trade", 8.539, 234.0]
["2026-09-25T17:37:12.341653+00:00", "trade", 8.539, 1.0]
["2026-09-25T17:37:16.366708+00:00", "trade", 8.5392, 8.0]
["2026-09-25T17:37:16.369148+00:00", "trade", 8.54, 4.0]
["2026-09-25T17:37:18.731411+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:18.731864+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:18.761693+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:19.230661+00:00", "trade", 8.535, 63.0]
["2026-09-25T17:37:19.231695+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:21.080610+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:37:21.081369+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:21.090389+00:00", "trade", 8.5379, 11.0]
["2026-09-25T17:37:22.034656+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:23.436570+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:23.438957+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:25.366567+00:00", "trade", 8.5378, 20.0]
["2026-09-25T17:37:25.367378+00:00", "trade", 8.535, 5.0]
["2026-09-25T17:37:25.531798+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:37:25.641578+00:00", "trade", 8.5393, 1.0]
["2026-09-25T17:37:27.427388+00:00", "trade", 8.5359, 3.0]
["2026-09-25T17:37:28.216302+00:00", "trade", 8.5393, 7.0]
["2026-09-25T17:37:28.686182+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:37:30.162892+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:30.163348+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:31.037637+00:00", "trade", 8.5393, 100.0]
["2026-09-25T17:37:31.149335+00:00", "trade", 8.535, 50.0]
["2026-09-25T17:37:31.181252+00:00", "trade", 8.535, 57.0]
["2026-09-25T17:37:32.340961+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:37:32.340974+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:32.341426+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:38.518291+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:37:39.352613+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:39.353076+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:39.368117+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:40.058680+00:00", "trade", 8.5396, 2.0]
["2026-09-25T17:37:41.049581+00:00", "trade", 8.5396, 1.0]
["2026-09-25T17:37:41.683191+00:00", "trade", 8.5387, 16.0]
["2026-09-25T17:37:41.683556+00:00", "trade", 8.5387, 1.0]
["2026-09-25T17:37:45.192631+00:00", "trade", 8.535, 3.0]
["2026-09-25T17:37:45.193398+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:45.800021+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:45.847595+00:00", "trade", 8.5358, 4.0]
["2026-09-25T17:37:45.887962+00:00", "trade", 8.54, 600.0]
["2026-09-25T17:37:45.888708+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:45.889160+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:46.846938+00:00", "trade", 8.5375, 5.0]
["2026-09-25T17:37:48.646127+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:48.646585+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:48.707532+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:37:48.708310+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:49.337493+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:49.419761+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:49.523953+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:37:49.524857+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:50.192635+00:00", "trade", 8.535, 3.0]
["2026-09-25T17:37:50.420993+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:37:50.421737+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:50.421743+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:50.422204+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:54.133856+00:00", "trade", 8.5395, 1.0]
["2026-09-25T17:37:54.161636+00:00", "trade", 8.535, 50.0]
["2026-09-25T17:37:54.725576+00:00", "trade", 8.5395, 7.0]
["2026-09-25T17:37:55.243990+00:00", "trade", 8.535, 4.0]
["2026-09-25T17:37:55.626306+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:37:56.322600+00:00", "trade", 8.5375, 12.0]
["2026-09-25T17:37:57.401091+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:57.401561+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:57.402336+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:37:57.429400+00:00", "trade", 8.5376, 6.0]
["2026-09-25T17:37:58.111067+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:00.288900+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:38:04.345853+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:04.953168+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:04.953631+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:06.403725+00:00", "trade", 8.535, 8.0]
["2026-09-25T17:38:06.756982+00:00", "trade", 8.5397, 1.0]
["2026-09-25T17:38:08.328582+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:38:08.671725+00:00", "trade", 8.5396, 1.0]
["2026-09-25T17:38:08.859947+00:00", "trade", 8.5396, 100.0]
["2026-09-25T17:38:09.427523+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:38:09.428350+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:38:12.494793+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:12.495441+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:12.692150+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:12.692673+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:13.355938+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:38:13.397241+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:13.656386+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:15.849178+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:38:15.917236+00:00", "trade", 8.5396, 100.0]
["2026-09-25T17:38:16.628937+00:00", "trade", 8.5387, 60.0]
["2026-09-25T17:38:16.635842+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:38:18.150451+00:00", "trade", 8.5395, 1.0]
["2026-09-25T17:38:18.152756+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:38:19.058752+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:38:19.153350+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:20.467550+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:20.561356+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:21.137835+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:21.165814+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:23.205059+00:00", "trade", 8.535, 108.0]
["2026-09-25T17:38:23.205851+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:23.207456+00:00", "trade", 8.54, 4.0]
["2026-09-25T17:38:24.224620+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:38:24.366408+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:27.431227+00:00", "trade", 8.5345, 11.0]
["2026-09-25T17:38:28.462470+00:00", "trade", 8.5395, 1.0]
["2026-09-25T17:38:28.960993+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:38:30.162223+00:00", "trade", 8.5395, 1.0]
["2026-09-25T17:38:30.633587+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:38:30.633691+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:38:30.647417+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:30.647866+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:30.710505+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:32.435509+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:33.066846+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:38:33.649546+00:00", "trade", 8.535, 50.0]
["2026-09-25T17:38:34.326049+00:00", "trade", 8.5369, 2.0]
["2026-09-25T17:38:34.329693+00:00", "trade", 8.5369, 1.0]
["2026-09-25T17:38:35.007291+00:00", "trade", 8.535, 12.0]
["2026-09-25T17:38:35.012420+00:00", "trade", 8.535, 3.0]
["2026-09-25T17:38:35.048011+00:00", "trade", 8.535, 22.0]
["2026-09-25T17:38:35.331486+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:38:36.333895+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:37.477794+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:37.478269+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:37.508551+00:00", "trade", 8.535, 33.0]
["2026-09-25T17:38:37.509039+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:38:38.348263+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:38.348740+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:38.496033+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:40.903040+00:00", "trade", 8.535, 23.0]
["2026-09-25T17:38:41.274357+00:00", "trade", 8.531, 127.0]
["2026-09-25T17:38:41.274718+00:00", "trade", 8.531, 1.0]
["2026-09-25T17:38:41.519564+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:38:41.979045+00:00", "trade", 8.5386, 1.0]
["2026-09-25T17:38:41.979691+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:38:43.294447+00:00", "trade", 8.5386, 11.0]
["2026-09-25T17:38:45.488261+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:38:51.454988+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:51.904959+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:53.234471+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:54.807766+00:00", "trade", 8.5344, 1.0]
["2026-09-25T17:38:54.809668+00:00", "trade", 8.5344, 3.0]
["2026-09-25T17:38:56.156059+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:56.156509+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:56.156950+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:56.582196+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:56.582197+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:38:56.582652+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:56.582665+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:56.582681+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:56.582689+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:56.582701+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:56.583161+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:58.710126+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:38:58.710635+00:00", "trade", 8.535, 300.0]
["2026-09-25T17:39:00.606525+00:00", "trade", 8.5377, 1.0]
["2026-09-25T17:39:01.369685+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:01.369762+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:02.164516+00:00", "trade", 8.5371, 3.0]
["2026-09-25T17:39:03.862440+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:39:03.865388+00:00", "trade", 8.535, 3.0]
["2026-09-25T17:39:04.350986+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:04.351435+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:04.520109+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:04.520573+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:04.917330+00:00", "trade", 8.5376, 1.0]
["2026-09-25T17:39:05.814970+00:00", "trade", 8.5377, 1.0]
["2026-09-25T17:39:06.715456+00:00", "trade", 8.5377, 2.0]
["2026-09-25T17:39:07.524791+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:07.908890+00:00", "trade", 8.5341, 1000.0]
["2026-09-25T17:39:08.656969+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:08.657421+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:09.846256+00:00", "trade", 8.5354, 2.0]
["2026-09-25T17:39:10.139557+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:11.258432+00:00", "trade", 8.5339, 19.0]
["2026-09-25T17:39:11.947357+00:00", "trade", 8.5354, 20.0]
["2026-09-25T17:39:12.772737+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:12.845830+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:13.002971+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:13.003413+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:39:13.004264+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:13.006753+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:39:14.308440+00:00", "trade", 8.5365, 1.0]
["2026-09-25T17:39:15.668922+00:00", "trade", 8.5364, 20.0]
["2026-09-25T17:39:16.435918+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:39:16.436440+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:16.436448+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:16.436549+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:39:16.437047+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:39:16.438016+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:16.480465+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:23.548235+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:24.020053+00:00", "trade", 8.54, 4.0]
["2026-09-25T17:39:24.020054+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:39:24.020073+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:24.020505+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:24.020512+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:24.020520+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:39:24.020522+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:24.020554+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:24.020977+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:24.020987+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:24.021463+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:24.021892+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:24.026685+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:24.121513+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:25.303260+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:39:28.814079+00:00", "trade", 8.5364, 4.0]
["2026-09-25T17:39:28.831026+00:00", "trade", 8.5364, 1.0]
["2026-09-25T17:39:29.384224+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:29.403212+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:30.865443+00:00", "trade", 8.5363, 9.0]
["2026-09-25T17:39:32.902485+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:39:33.807950+00:00", "trade", 8.535, 4.0]
["2026-09-25T17:39:33.987995+00:00", "trade", 8.535, 6.0]
["2026-09-25T17:39:36.320698+00:00", "trade", 8.5363, 1.0]
["2026-09-25T17:39:36.321351+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:39:36.323534+00:00", "trade", 8.5363, 1.0]
["2026-09-25T17:39:36.325656+00:00", "trade", 8.5363, 1.0]
["2026-09-25T17:39:37.556617+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:39:39.121273+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:39:40.963184+00:00", "trade", 8.5364, 1.0]
["2026-09-25T17:39:41.290539+00:00", "trade", 8.5348, 7.0]
["2026-09-25T17:39:41.406934+00:00", "trade", 8.535, 50.0]
["2026-09-25T17:39:41.470228+00:00", "trade", 8.535, 46.0]
["2026-09-25T17:39:48.726119+00:00", "trade", 8.5363, 5.0]
["2026-09-25T17:39:50.842159+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:39:51.011521+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.016075+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:39:51.016079+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:39:51.016522+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.016591+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.017611+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.019830+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.021083+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.030449+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.034338+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.034787+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.035096+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.037227+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.039737+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.137531+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.157646+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.158689+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.159610+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.373366+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.378896+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.381424+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.387813+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.512787+00:00", "trade", 8.54, 500.0]
["2026-09-25T17:39:51.512792+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.513264+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.527302+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.571094+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.571102+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.596984+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.616302+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.643447+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.656047+00:00", "trade", 8.54, 325.0]
["2026-09-25T17:39:51.656125+00:00", "trade", 8.54, 12.0]
["2026-09-25T17:39:51.674988+00:00", "trade", 8.54, 350.0]
["2026-09-25T17:39:51.771940+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.771959+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.873492+00:00", "trade", 8.54, 900.0]
["2026-09-25T17:39:51.873493+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:39:51.873494+00:00", "trade", 8.54, 300.0]
["2026-09-25T17:39:51.873496+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:39:51.873557+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:39:51.873562+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:39:51.873573+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:39:51.873602+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.873609+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.873625+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.873632+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.873638+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.873661+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:39:51.873670+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873676+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873683+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873689+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873703+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873709+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873716+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873730+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873737+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873745+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873757+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873768+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873803+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873812+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873827+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:39:51.873902+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:39:51.873904+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:39:51.873904+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:39:51.873905+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:39:51.873905+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.874023+00:00", "trade", 8.54, 23.0]
["2026-09-25T17:39:51.874023+00:00", "trade", 8.54, 11.0]
["2026-09-25T17:39:51.874024+00:00", "trade", 8.54, 24.0]
["2026-09-25T17:39:51.874091+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.874203+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.874221+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.874229+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.874237+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.874355+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.876336+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.876394+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.876718+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.877975+00:00", "trade", 8.54, 817.0]
["2026-09-25T17:39:51.878067+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.879247+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.899372+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.899393+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.899971+00:00", "trade", 8.545, 273.0]
["2026-09-25T17:39:51.899973+00:00", "trade", 8.54, 27.0]
["2026-09-25T17:39:51.899996+00:00", "trade", 8.54, 73.0]
["2026-09-25T17:39:51.899996+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:39:51.899996+00:00", "trade", 8.54, 27.0]
["2026-09-25T17:39:51.900377+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.900397+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.900415+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.900431+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.900901+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:51.913301+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.033714+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.142345+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.359136+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.378519+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.378834+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.378850+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.379104+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:39:52.379132+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.379142+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.379153+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.379276+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.380157+00:00", "trade", 8.545, 131.0]
["2026-09-25T17:39:52.380573+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:39:52.381564+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.381702+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.387157+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:39:52.387541+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.394839+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.396740+00:00", "trade", 8.545, 33.0]
["2026-09-25T17:39:52.465618+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:52.709040+00:00", "trade", 8.5377, 16.0]
["2026-09-25T17:39:52.710450+00:00", "trade", 8.5377, 2.0]
["2026-09-25T17:39:52.712604+00:00", "trade", 8.5377, 32.0]
["2026-09-25T17:39:53.134378+00:00", "trade", 8.545, 10.0]
["2026-09-25T17:39:53.189150+00:00", "trade", 8.545, 4.0]
["2026-09-25T17:39:53.266585+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:39:53.317536+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:39:53.633392+00:00", "trade", 8.5384, 1.0]
["2026-09-25T17:39:53.826772+00:00", "trade", 8.545, 20.0]
["2026-09-25T17:39:54.062760+00:00", "trade", 8.545, 50.0]
["2026-09-25T17:39:54.084172+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:54.086767+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:54.087475+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:54.091474+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:54.093126+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:54.093805+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:54.096200+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:54.099266+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:54.107000+00:00", "trade", 8.538, 100.0]
["2026-09-25T17:39:54.109194+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:54.109661+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:54.281603+00:00", "trade", 8.545, 10.0]
["2026-09-25T17:39:55.008678+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:55.009418+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:56.494858+00:00", "trade", 8.545, 7.0]
["2026-09-25T17:39:57.544705+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:57.545632+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:57.688252+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:57.689879+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:59.543186+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:59.543512+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:59.543976+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:59.635325+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:59.672364+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:39:59.840625+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:00.519877+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:00.521008+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:01.737875+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:02.275385+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:02.302663+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:02.774335+00:00", "trade", 8.5387, 100.0]
["2026-09-25T17:40:02.775153+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:02.775749+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:02.776202+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:02.935453+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:03.432263+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:40:03.871956+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:03.872418+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:03.928890+00:00", "trade", 8.545, 229.0]
["2026-09-25T17:40:03.936716+00:00", "trade", 8.545, 6.0]
["2026-09-25T17:40:03.960544+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:03.961009+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:04.230409+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:40:04.230602+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:40:04.263625+00:00", "trade", 8.545, 120.0]
["2026-09-25T17:40:06.689085+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:06.691401+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:06.691410+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:06.691733+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:06.692190+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:06.692325+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:06.696291+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:06.696907+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:06.697058+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:08.013824+00:00", "trade", 8.5389, 5.0]
["2026-09-25T17:40:08.185927+00:00", "trade", 8.541, 3.0]
["2026-09-25T17:40:08.301977+00:00", "trade", 8.5389, 1.0]
["2026-09-25T17:40:09.530840+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:09.532332+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:09.532340+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:09.533436+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:09.675235+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:09.740658+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:09.820087+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:10.037040+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:10.037500+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:10.037939+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:10.140279+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:10.278939+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:10.848953+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:10.850050+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:11.063915+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:11.064996+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:11.461454+00:00", "trade", 8.545, 122.0]
["2026-09-25T17:40:11.505305+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:40:12.226522+00:00", "trade", 8.539, 100.0]
["2026-09-25T17:40:12.860171+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:40:13.077543+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:13.078004+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:14.896963+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:14.907617+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:14.908864+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:14.913411+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:15.326586+00:00", "trade", 8.539, 100.0]
["2026-09-25T17:40:15.327358+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:19.955862+00:00", "trade", 8.545, 69.0]
["2026-09-25T17:40:20.352931+00:00", "trade", 8.5391, 3.0]
["2026-09-25T17:40:20.599586+00:00", "trade", 8.5391, 1.0]
["2026-09-25T17:40:21.956162+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:21.956623+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:22.315170+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:24.805667+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:24.805716+00:00", "trade", 8.545, 96.0]
["2026-09-25T17:40:27.665857+00:00", "trade", 8.5383, 100.0]
["2026-09-25T17:40:28.325954+00:00", "trade", 8.5391, 5.0]
["2026-09-25T17:40:29.670754+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:29.681720+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:30.339359+00:00", "trade", 8.545, 2.0]
["2026-09-25T17:40:31.646755+00:00", "trade", 8.54, 10.0]
["2026-09-25T17:40:31.646848+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:31.646862+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:31.647007+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:31.648177+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:31.733432+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:34.267405+00:00", "trade", 8.5448, 3.0]
["2026-09-25T17:40:34.268216+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:36.912133+00:00", "trade", 8.545, 10.0]
["2026-09-25T17:40:37.849133+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:37.849601+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:38.247527+00:00", "trade", 8.5392, 5.0]
["2026-09-25T17:40:38.405467+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:38.405936+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:39.056506+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:41.547101+00:00", "trade", 8.5392, 400.0]
["2026-09-25T17:40:42.237363+00:00", "trade", 8.5448, 1.0]
["2026-09-25T17:40:42.309942+00:00", "trade", 8.545, 20.0]
["2026-09-25T17:40:42.974046+00:00", "trade", 8.5391, 2.0]
["2026-09-25T17:40:45.312547+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:45.312996+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:46.386936+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:46.386946+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:46.406820+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:46.407368+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:46.407825+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:46.422563+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:46.960653+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:46.961101+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:46.961164+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:47.044508+00:00", "trade", 8.5391, 17.0]
["2026-09-25T17:40:47.045305+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:47.045749+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:47.901845+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:47.914938+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:47.915397+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:48.658738+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:48.659188+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:48.660057+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:50.103132+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:51.934597+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:52.356635+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:52.967044+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:54.032562+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:54.036301+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:54.484965+00:00", "trade", 8.5391, 4.0]
["2026-09-25T17:40:54.635935+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:54.731750+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:54.747812+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:54.843202+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:56.036107+00:00", "trade", 8.545, 27.0]
["2026-09-25T17:40:56.036579+00:00", "trade", 8.545, 25.0]
["2026-09-25T17:40:56.037896+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:56.095542+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:56.863137+00:00", "trade", 8.545, 500.0]
["2026-09-25T17:40:56.882741+00:00", "trade", 8.545, 500.0]
["2026-09-25T17:40:57.753161+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:58.032536+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:58.999920+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:59.357850+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:40:59.541742+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:00.754221+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:01.335077+00:00", "trade", 8.5396, 1.0]
["2026-09-25T17:41:01.349396+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:02.095391+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:02.165370+00:00", "trade", 8.5408, 18.0]
["2026-09-25T17:41:02.166166+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:04.269402+00:00", "trade", 8.545, 8.0]
["2026-09-25T17:41:05.865826+00:00", "trade", 8.5396, 3.0]
["2026-09-25T17:41:07.232809+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:07.471316+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:08.120826+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:08.121885+00:00", "trade", 8.5499, 10.0]
["2026-09-25T17:41:12.502277+00:00", "trade", 8.545, 400.0]
["2026-09-25T17:41:13.132853+00:00", "trade", 8.545, 50.0]
["2026-09-25T17:41:13.697036+00:00", "trade", 8.5499, 400.0]
["2026-09-25T17:41:13.840358+00:00", "trade", 8.5421, 6.0]
["2026-09-25T17:41:14.784406+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:14.785104+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:14.999945+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:15.495602+00:00", "trade", 8.5401, 1.0]
["2026-09-25T17:41:16.326764+00:00", "trade", 8.545, 249.0]
["2026-09-25T17:41:21.685241+00:00", "trade", 8.5423, 2.0]
["2026-09-25T17:41:22.899949+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:22.957671+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:23.112155+00:00", "trade", 8.545, 101.0]
["2026-09-25T17:41:23.731363+00:00", "trade", 8.55, 2.0]
["2026-09-25T17:41:24.732019+00:00", "trade", 8.545, 2.0]
["2026-09-25T17:41:25.023065+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.023864+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.045568+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.244107+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.244143+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.245770+00:00", "trade", 8.55, 5.0]
["2026-09-25T17:41:25.247357+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.250008+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.253200+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.257358+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.264484+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.265279+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.265732+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.266115+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.268507+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.270205+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.272362+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.272877+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.273319+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.311455+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.311467+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.319748+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.336282+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.352796+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.515201+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.546439+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:25.871377+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:41:27.302422+00:00", "trade", 8.5403, 6.0]
["2026-09-25T17:41:29.046648+00:00", "trade", 8.55, 50.0]
["2026-09-25T17:41:29.047052+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.047059+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.047065+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.047081+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.047095+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.047112+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.047120+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.047243+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.047522+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.047601+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.048009+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.048103+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.052218+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.147369+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.147663+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.310163+00:00", "trade", 8.55, 8703.0]
["2026-09-25T17:41:29.310786+00:00", "trade", 8.5496, 71.0]
["2026-09-25T17:41:29.310854+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.310891+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.310935+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.311144+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.312913+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.388606+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.389075+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.462893+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.463368+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.469641+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.529459+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.529905+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.718856+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.718881+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.763494+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825128+00:00", "trade", 8.55, 46.0]
["2026-09-25T17:41:29.825130+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:41:29.825131+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:41:29.825132+00:00", "trade", 8.55, 200.0]
["2026-09-25T17:41:29.825135+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:41:29.825136+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:41:29.825138+00:00", "trade", 8.55, 200.0]
["2026-09-25T17:41:29.825195+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825200+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:41:29.825205+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825216+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825224+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825235+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825250+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825257+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825265+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825272+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825292+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825306+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825334+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825350+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825468+00:00", "trade", 8.55, 6.0]
["2026-09-25T17:41:29.825471+00:00", "trade", 8.55, 16.0]
["2026-09-25T17:41:29.825471+00:00", "trade", 8.55, 6.0]
["2026-09-25T17:41:29.825494+00:00", "trade", 8.55, 200.0]
["2026-09-25T17:41:29.825496+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:41:29.825498+00:00", "trade", 8.55, 6.0]
["2026-09-25T17:41:29.825508+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825520+00:00", "trade", 8.55, 455.0]
["2026-09-25T17:41:29.825536+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:41:29.825541+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:41:29.825542+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:41:29.825546+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:41:29.825584+00:00", "trade", 8.55, 10.0]
["2026-09-25T17:41:29.825632+00:00", "quote", 8.54, 8.56]
["2026-09-25T17:41:29.825653+00:00", "quote", 8.54, 8.56]
["2026-09-25T17:41:29.825671+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825681+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825701+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825711+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825720+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825728+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825737+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825748+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825752+00:00", "trade", 8.55, 10.0]
["2026-09-25T17:41:29.825758+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825767+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825793+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825803+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825818+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825887+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.825907+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.826053+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.827048+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.828563+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.830807+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.830830+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.830837+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.830849+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.830857+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.831028+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.831281+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.831332+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.831718+00:00", "trade", 8.555, 96.0]
["2026-09-25T17:41:29.835993+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.845087+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.850231+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.850509+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.851370+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:41:29.851538+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.852111+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.873691+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.881786+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.982569+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:29.999359+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:30.104088+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:30.229436+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:41:30.232017+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:30.253727+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:30.680772+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:30.731999+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:30.732450+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:30.732890+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:30.841045+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:31.330085+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:31.789446+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:31.898078+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:32.160749+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:32.170994+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:34.640564+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:34.641021+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:36.081781+00:00", "trade", 8.5445, 2.0]
["2026-09-25T17:41:36.125651+00:00", "trade", 8.5493, 2.0]
["2026-09-25T17:41:36.687758+00:00", "trade", 8.5417, 28.0]
["2026-09-25T17:41:37.501618+00:00", "trade", 8.5589, 1.0]
["2026-09-25T17:41:37.501987+00:00", "trade", 8.5589, 1.0]
["2026-09-25T17:41:37.672532+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:37.672914+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:37.673019+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:39.020262+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:39.434955+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:40.574664+00:00", "trade", 8.5445, 3.0]
["2026-09-25T17:41:40.576100+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:41.472480+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:41:41.841374+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:41.841822+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:42.766019+00:00", "trade", 8.5417, 6.0]
["2026-09-25T17:41:44.510015+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:44.510517+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:44.589727+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:44.942864+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:47.994374+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:47.998455+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:41:48.006604+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:41:48.386176+00:00", "trade", 8.5445, 1.0]
["2026-09-25T17:41:48.669864+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:51.243709+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:53.659201+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:41:54.063391+00:00", "trade", 8.5491, 9.0]
["2026-09-25T17:41:54.063415+00:00", "trade", 8.5491, 9.0]
["2026-09-25T17:41:54.153489+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:41:54.415965+00:00", "trade", 8.5447, 1.0]
["2026-09-25T17:41:54.955523+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:55.175779+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:55.212283+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:55.212803+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:55.250071+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:55.365749+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:56.217646+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:57.373559+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:57.401301+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:57.501915+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:41:57.520206+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:00.986989+00:00", "trade", 8.5447, 1.0]
["2026-09-25T17:42:01.639337+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:01.661376+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:02.003682+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:02.004166+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:02.057421+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:02.064382+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:02.498047+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:02.498811+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:02.595711+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:02.973856+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:03.274009+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:03.766443+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:11.561883+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:11.562343+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:11.598176+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:11.794818+00:00", "trade", 8.555, 29.0]
["2026-09-25T17:42:13.013500+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.339335+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.339499+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.339520+00:00", "trade", 8.56, 300.0]
["2026-09-25T17:42:13.339834+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.339912+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.339957+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.339957+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.339964+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.339981+00:00", "trade", 8.56, 6.0]
["2026-09-25T17:42:13.339984+00:00", "trade", 8.56, 25.0]
["2026-09-25T17:42:13.340407+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.340588+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.340607+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.340614+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.340644+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.341144+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.341630+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.344018+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.349230+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.355729+00:00", "trade", 8.555, 50.0]
["2026-09-25T17:42:13.414206+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:13.440775+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:16.191872+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:42:16.258137+00:00", "trade", 8.545, 4.0]
["2026-09-25T17:42:17.337334+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:42:18.239324+00:00", "trade", 8.5451, 100.0]
["2026-09-25T17:42:18.650349+00:00", "trade", 8.56, 20.0]
["2026-09-25T17:42:18.650747+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.650812+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.650880+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.651044+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.658541+00:00", "trade", 8.5599, 798.0]
["2026-09-25T17:42:18.659283+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.659300+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.659317+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.659325+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.659772+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.660592+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.660655+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.676096+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.838047+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:42:18.839235+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.849341+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:18.858425+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:19.012573+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:19.013408+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:19.659231+00:00", "trade", 8.55, 2.0]
["2026-09-25T17:42:23.810315+00:00", "trade", 8.5511, 1.0]
["2026-09-25T17:42:25.019693+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:25.038058+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:25.386121+00:00", "trade", 8.5456, 2.0]
["2026-09-25T17:42:28.326387+00:00", "trade", 8.5503, 6.0]
["2026-09-25T17:42:28.749123+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:32.358485+00:00", "trade", 8.5457, 1.0]
["2026-09-25T17:42:34.865892+00:00", "trade", 8.5457, 100.0]
["2026-09-25T17:42:39.261142+00:00", "trade", 8.56, 5.0]
["2026-09-25T17:42:39.261619+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:39.261625+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:39.261788+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:39.265108+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:39.818193+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:40.726622+00:00", "trade", 8.5436, 31.0]
["2026-09-25T17:42:40.727432+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:42:41.075672+00:00", "trade", 8.5457, 3.0]
["2026-09-25T17:42:43.674366+00:00", "trade", 8.5598, 6.0]
["2026-09-25T17:42:45.011932+00:00", "trade", 8.5581, 18.0]
["2026-09-25T17:42:45.015389+00:00", "trade", 8.5581, 3.0]
["2026-09-25T17:42:45.016728+00:00", "trade", 8.5581, 2.0]
["2026-09-25T17:42:45.018200+00:00", "trade", 8.5581, 1.0]
["2026-09-25T17:42:45.019933+00:00", "trade", 8.5581, 10.0]
["2026-09-25T17:42:45.021381+00:00", "trade", 8.5581, 3.0]
["2026-09-25T17:42:45.238821+00:00", "trade", 8.5457, 1.0]
["2026-09-25T17:42:49.285638+00:00", "trade", 8.5437, 23.0]
["2026-09-25T17:42:49.288886+00:00", "trade", 8.5437, 4.0]
["2026-09-25T17:42:54.738939+00:00", "trade", 8.546, 6.0]
["2026-09-25T17:42:55.276146+00:00", "trade", 8.546, 1.0]
["2026-09-25T17:43:03.370132+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:43:03.371142+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:03.871034+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:04.049522+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:04.060062+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:04.060532+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:04.060639+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:04.364360+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:05.047838+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:05.048342+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:05.415214+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:05.415826+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:05.843068+00:00", "trade", 8.5457, 1.0]
["2026-09-25T17:43:06.428232+00:00", "trade", 8.5461, 1.0]
["2026-09-25T17:43:06.430995+00:00", "trade", 8.5461, 1.0]
["2026-09-25T17:43:06.746010+00:00", "trade", 8.5457, 1.0]
["2026-09-25T17:43:06.852930+00:00", "trade", 8.5457, 100.0]
["2026-09-25T17:43:06.919651+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:06.920111+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:06.982684+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:08.890957+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:08.890971+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:08.891414+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:08.911109+00:00", "trade", 8.56, 56.0]
["2026-09-25T17:43:08.911565+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:10.518026+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:43:13.676372+00:00", "trade", 8.5563, 2.0]
["2026-09-25T17:43:13.765295+00:00", "trade", 8.5463, 100.0]
["2026-09-25T17:43:14.802105+00:00", "trade", 8.555, 35.0]
["2026-09-25T17:43:14.802765+00:00", "trade", 8.55, 2.0]
["2026-09-25T17:43:17.446447+00:00", "trade", 8.5439, 100.0]
["2026-09-25T17:43:19.155121+00:00", "trade", 8.5463, 1.0]
["2026-09-25T17:43:19.155754+00:00", "trade", 8.5463, 1.0]
["2026-09-25T17:43:19.156843+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:19.426819+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:19.427274+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:20.241953+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:43:25.895461+00:00", "trade", 8.5577, 1.0]
["2026-09-25T17:43:27.240252+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:27.240712+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:28.019815+00:00", "trade", 8.56, 5.0]
["2026-09-25T17:43:28.020029+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:43:28.020280+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:28.020446+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:28.020475+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:28.021263+00:00", "trade", 8.56, 5.0]
["2026-09-25T17:43:28.021381+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:28.023566+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:28.025000+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:29.012570+00:00", "trade", 8.5465, 7.0]
["2026-09-25T17:43:29.295198+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:43:29.312395+00:00", "trade", 8.5537, 18.0]
["2026-09-25T17:43:29.312424+00:00", "trade", 8.5537, 18.0]
["2026-09-25T17:43:30.170294+00:00", "trade", 8.5465, 1.0]
["2026-09-25T17:43:32.311438+00:00", "trade", 8.5477, 8.0]
["2026-09-25T17:43:35.023630+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:43:35.027931+00:00", "trade", 8.555, 5.0]
["2026-09-25T17:43:35.032628+00:00", "trade", 8.555, 38.0]
["2026-09-25T17:43:35.131503+00:00", "trade", 8.555, 18.0]
["2026-09-25T17:43:39.362902+00:00", "trade", 8.5571, 3.0]
["2026-09-25T17:43:40.966150+00:00", "trade", 8.5547, 6.0]
["2026-09-25T17:43:41.686845+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:41.996593+00:00", "trade", 8.5467, 1.0]
["2026-09-25T17:43:42.519050+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:42.537099+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:42.794886+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:43.304364+00:00", "trade", 8.5467, 3.0]
["2026-09-25T17:43:43.678363+00:00", "trade", 8.5551, 4.0]
["2026-09-25T17:43:47.315527+00:00", "trade", 8.56, 5.0]
["2026-09-25T17:43:47.315528+00:00", "trade", 8.56, 15.0]
["2026-09-25T17:43:47.316244+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:47.316252+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:47.316266+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:47.316274+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:47.316286+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:47.316293+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:47.316517+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:47.316995+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:47.317469+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:47.318381+00:00", "trade", 8.5592, 193.0]
["2026-09-25T17:43:47.319164+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:47.324621+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:47.325069+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:51.322593+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:51.394960+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:51.905482+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:43:54.063367+00:00", "trade", 8.5574, 7.0]
["2026-09-25T17:43:56.609496+00:00", "trade", 8.5469, 2.0]
["2026-09-25T17:43:56.610125+00:00", "trade", 8.5469, 1.0]
["2026-09-25T17:44:00.289089+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:01.044516+00:00", "trade", 8.5589, 1.0]
["2026-09-25T17:44:03.480572+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:44:03.481402+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:03.481624+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:03.633318+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:03.862053+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:44:03.865518+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:44:03.869311+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:44:05.917741+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:44:06.675978+00:00", "trade", 8.5467, 1.0]
["2026-09-25T17:44:08.412426+00:00", "trade", 8.558, 10.0]
["2026-09-25T17:44:08.413077+00:00", "trade", 8.55, 2.0]
["2026-09-25T17:44:08.417451+00:00", "trade", 8.5575, 10.0]
["2026-09-25T17:44:08.645183+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:44:08.645935+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:08.645977+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:08.679557+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:09.719619+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:11.005383+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:11.005390+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:11.026333+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:12.052752+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:12.649459+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:44:13.032187+00:00", "trade", 8.5477, 5.0]
["2026-09-25T17:44:13.040364+00:00", "trade", 8.5477, 1.0]
["2026-09-25T17:44:13.492359+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:13.680366+00:00", "trade", 8.5572, 3.0]
["2026-09-25T17:44:20.030271+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:23.146243+00:00", "trade", 8.5454, 100.0]
["2026-09-25T17:44:24.049587+00:00", "trade", 8.5478, 1.0]
["2026-09-25T17:44:24.116298+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:24.784207+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:24.984709+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:44:24.998844+00:00", "trade", 8.56, 15.0]
["2026-09-25T17:44:24.998849+00:00", "trade", 8.56, 5.0]
["2026-09-25T17:44:24.999660+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:25.082317+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:25.328111+00:00", "trade", 8.5479, 1.0]
["2026-09-25T17:44:25.837999+00:00", "trade", 8.5514, 15.0]
["2026-09-25T17:44:26.044945+00:00", "trade", 8.5514, 1.0]
["2026-09-25T17:44:28.327400+00:00", "trade", 8.5555, 9.0]
["2026-09-25T17:44:32.957557+00:00", "trade", 8.558, 6.0]
["2026-09-25T17:44:32.977692+00:00", "trade", 8.5575, 5.0]
["2026-09-25T17:44:37.438968+00:00", "trade", 8.555, 26.0]
["2026-09-25T17:44:39.139747+00:00", "trade", 8.555, 13.0]
["2026-09-25T17:44:39.140600+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:39.140908+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:39.141054+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:39.141103+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:39.323748+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:39.494836+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:39.610878+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:39.626373+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:40.170200+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:40.170639+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:40.310797+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:40.712037+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:40.712491+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:40.971410+00:00", "trade", 8.5479, 1.0]
["2026-09-25T17:44:41.049411+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:41.138552+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:41.274362+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:41.274813+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:42.306398+00:00", "trade", 8.5455, 100.0]
["2026-09-25T17:44:43.682372+00:00", "trade", 8.5558, 1.0]
["2026-09-25T17:44:44.600616+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:44:44.601117+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:44.601568+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:44.753691+00:00", "trade", 8.555, 4.0]
["2026-09-25T17:44:45.449893+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:44:45.863758+00:00", "trade", 8.548, 7.0]
["2026-09-25T17:44:47.851762+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:47.852232+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:47.852285+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:47.991102+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:49.351115+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:49.358281+00:00", "trade", 8.55, 20.0]
["2026-09-25T17:44:49.358648+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:44:50.589288+00:00", "trade", 8.5456, 18.0]
["2026-09-25T17:44:50.590569+00:00", "trade", 8.5456, 3.0]
["2026-09-25T17:44:50.592684+00:00", "trade", 8.5456, 18.0]
["2026-09-25T17:44:51.446324+00:00", "trade", 8.5543, 3.0]
["2026-09-25T17:44:51.560913+00:00", "trade", 8.5483, 1.0]
["2026-09-25T17:44:54.420751+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:44:56.541609+00:00", "trade", 8.555, 50.0]
["2026-09-25T17:44:56.542676+00:00", "trade", 8.55, 50.0]
["2026-09-25T17:44:56.543195+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:56.543224+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:56.543235+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:56.543690+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:56.876283+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:58.110933+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:58.302573+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:58.332444+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:58.598004+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:58.601494+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:58.722644+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:58.730459+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:44:58.832019+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:01.779347+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:45:02.594283+00:00", "trade", 8.5505, 100.0]
["2026-09-25T17:45:02.595831+00:00", "trade", 8.5505, 135.0]
["2026-09-25T17:45:03.487253+00:00", "trade", 8.5505, 1.0]
["2026-09-25T17:45:03.487933+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:45:03.492811+00:00", "trade", 8.5505, 1.0]
["2026-09-25T17:45:04.016791+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:45:08.912358+00:00", "trade", 8.5552, 6.0]
["2026-09-25T17:45:09.613125+00:00", "trade", 8.555, 87.0]
["2026-09-25T17:45:09.613859+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:45:09.666063+00:00", "trade", 8.5538, 1.0]
["2026-09-25T17:45:13.684365+00:00", "trade", 8.5539, 2.0]
["2026-09-25T17:45:16.237055+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:16.339651+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:16.374985+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:45:19.297660+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:45:20.031145+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:20.178597+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:20.362904+00:00", "trade", 8.5509, 7.0]
["2026-09-25T17:45:21.413808+00:00", "trade", 8.5509, 1.0]
["2026-09-25T17:45:22.367559+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:24.602671+00:00", "trade", 8.5546, 4.0]
["2026-09-25T17:45:24.603087+00:00", "trade", 8.5548, 11.0]
["2026-09-25T17:45:26.217220+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:26.217513+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:45:26.217590+00:00", "trade", 8.555, 187.0]
["2026-09-25T17:45:26.217999+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:45:26.243379+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:26.258281+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:30.466622+00:00", "trade", 8.5459, 17.0]
["2026-09-25T17:45:36.518944+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:36.539335+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:36.945707+00:00", "trade", 8.551, 1.0]
["2026-09-25T17:45:36.945744+00:00", "trade", 8.551, 1.0]
["2026-09-25T17:45:37.515509+00:00", "trade", 8.558, 80.0]
["2026-09-25T17:45:37.516706+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:37.516961+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:37.517728+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:37.535686+00:00", "trade", 8.5575, 70.0]
["2026-09-25T17:45:37.536451+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:38.192969+00:00", "trade", 8.551, 17.0]
["2026-09-25T17:45:41.549600+00:00", "trade", 8.551, 200.0]
["2026-09-25T17:45:41.687748+00:00", "trade", 8.555, 50.0]
["2026-09-25T17:45:41.710984+00:00", "trade", 8.555, 79.0]
["2026-09-25T17:45:43.528812+00:00", "trade", 8.555, 5000.0]
["2026-09-25T17:45:43.686362+00:00", "trade", 8.5551, 41.0]
["2026-09-25T17:45:43.720183+00:00", "trade", 8.5519, 100.0]
["2026-09-25T17:45:43.792344+00:00", "trade", 8.5519, 100.0]
["2026-09-25T17:45:49.414243+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:49.987083+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:51.127675+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:51.866369+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:52.460217+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:45:53.416388+00:00", "trade", 8.56, 15.0]
["2026-09-25T17:45:53.417040+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:53.420030+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:45:54.496093+00:00", "trade", 8.552, 1.0]
["2026-09-25T17:45:56.017055+00:00", "trade", 8.552, 1.0]
["2026-09-25T17:45:56.380645+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:45:57.529503+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:46:01.761311+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:46:03.305577+00:00", "trade", 8.5551, 3.0]
["2026-09-25T17:46:05.137141+00:00", "trade", 8.56, 200.0]
["2026-09-25T17:46:05.138400+00:00", "trade", 8.56, 137.0]
["2026-09-25T17:46:05.138455+00:00", "trade", 8.56, 63.0]
["2026-09-25T17:46:05.139084+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.139101+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.139227+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:05.139391+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.139458+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:05.139540+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140369+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:05.140370+00:00", "trade", 8.56, 200.0]
["2026-09-25T17:46:05.140371+00:00", "trade", 8.56, 89.0]
["2026-09-25T17:46:05.140372+00:00", "trade", 8.56, 200.0]
["2026-09-25T17:46:05.140376+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:05.140654+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140660+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140668+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140675+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140680+00:00", "trade", 8.56, 95.0]
["2026-09-25T17:46:05.140682+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140684+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:05.140690+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:05.140696+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140805+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140810+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140872+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140879+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140886+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:05.140892+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:05.140900+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:05.140906+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:05.140912+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:05.140919+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:05.140925+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:05.140932+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:05.140939+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:05.140959+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:05.140966+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:05.140967+00:00", "trade", 8.56, 300.0]
["2026-09-25T17:46:05.140968+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:05.140970+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:05.140971+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:05.140972+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.140973+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.140974+00:00", "trade", 8.56, 66.0]
["2026-09-25T17:46:05.140992+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.140999+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141006+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141012+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141019+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141072+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141112+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141169+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141211+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141233+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141255+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141265+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141359+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141404+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141552+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141560+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141571+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141592+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141603+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141686+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.141825+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.142342+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.143145+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:46:05.144831+00:00", "trade", 8.57, 100.0]
["2026-09-25T17:46:05.149458+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.152028+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:05.152223+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:05.184686+00:00", "trade", 8.565, 10.0]
["2026-09-25T17:46:05.184747+00:00", "trade", 8.565, 190.0]
["2026-09-25T17:46:05.185451+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.193157+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.193606+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.319275+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.319327+00:00", "trade", 8.56, 12.0]
["2026-09-25T17:46:05.319328+00:00", "trade", 8.56, 23.0]
["2026-09-25T17:46:05.319359+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:46:05.319605+00:00", "trade", 8.565, 11.0]
["2026-09-25T17:46:05.319772+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.319840+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.319927+00:00", "trade", 8.565, 28.0]
["2026-09-25T17:46:05.319984+00:00", "trade", 8.56, 10.0]
["2026-09-25T17:46:05.319988+00:00", "trade", 8.56, 2.0]
["2026-09-25T17:46:05.320010+00:00", "trade", 8.56, 8.0]
["2026-09-25T17:46:05.320164+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.320211+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.320365+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.320372+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.320381+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.320383+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:46:05.320385+00:00", "trade", 8.565, 100.0]
["2026-09-25T17:46:05.320385+00:00", "trade", 8.56, 150.0]
["2026-09-25T17:46:05.320432+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.320446+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.320454+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.320473+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.320762+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.320812+00:00", "trade", 8.565, 200.0]
["2026-09-25T17:46:05.320823+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.320996+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.321446+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.327581+00:00", "trade", 8.565, 500.0]
["2026-09-25T17:46:05.339978+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:46:05.363857+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.768222+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.768700+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.769265+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.828829+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:05.846925+00:00", "trade", 8.552, 1.0]
["2026-09-25T17:46:05.875339+00:00", "trade", 8.5538, 1.0]
["2026-09-25T17:46:06.400778+00:00", "trade", 8.565, 96.0]
["2026-09-25T17:46:06.743978+00:00", "trade", 8.552, 1.0]
["2026-09-25T17:46:09.853813+00:00", "trade", 8.565, 4.0]
["2026-09-25T17:46:10.314331+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:10.426830+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:10.669447+00:00", "trade", 8.565, 80.0]
["2026-09-25T17:46:10.997451+00:00", "trade", 8.5613, 4.0]
["2026-09-25T17:46:11.679603+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:11.870537+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:12.018385+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:12.126725+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:46:12.126769+00:00", "trade", 8.565, 74.0]
["2026-09-25T17:46:12.127400+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:13.179580+00:00", "trade", 8.565, 1.0]
["2026-09-25T17:46:13.688364+00:00", "trade", 8.5618, 32.0]
["2026-09-25T17:46:14.520045+00:00", "trade", 8.5542, 1.0]
["2026-09-25T17:46:19.143102+00:00", "trade", 8.5542, 1.0]
["2026-09-25T17:46:20.143485+00:00", "trade", 8.5581, 2.0]
["2026-09-25T17:46:20.524311+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:20.524773+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:20.525233+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:20.691120+00:00", "trade", 8.565, 20.0]
["2026-09-25T17:46:20.822515+00:00", "quote", 8.56, 8.57]
["2026-09-25T17:46:20.834824+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:20.834826+00:00", "trade", 8.56, 20.0]
["2026-09-25T17:46:20.834828+00:00", "trade", 8.56, 10.0]
["2026-09-25T17:46:20.835103+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:20.835110+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:20.835117+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:20.835119+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:46:20.835123+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:20.835124+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835136+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835143+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835149+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835156+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835163+00:00", "trade", 8.56, 96.0]
["2026-09-25T17:46:20.835163+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835170+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835184+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835191+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835197+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835206+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835218+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835225+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835232+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835237+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835310+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835322+00:00", "quote", 8.56, 8.56]
["2026-09-25T17:46:20.835405+00:00", "trade", 8.56, 2.0]
["2026-09-25T17:46:20.835408+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.835409+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:20.835409+00:00", "trade", 8.56, 20.0]
["2026-09-25T17:46:20.835409+00:00", "trade", 8.56, 5.0]
["2026-09-25T17:46:20.835504+00:00", "trade", 8.56, 100.0]
["2026-09-25T17:46:20.835510+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.835566+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.835600+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.835644+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.835702+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.835820+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.835832+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.835844+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.836949+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.837086+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.837817+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.837837+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.837860+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.837871+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.838151+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.839359+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.839835+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.842249+00:00", "trade", 8.56, 96.0]
["2026-09-25T17:46:20.864298+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.874546+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.935547+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.935557+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:20.935766+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:21.020823+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:21.274800+00:00", "trade", 8.555, 234.0]
["2026-09-25T17:46:21.476823+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:21.477332+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:21.523447+00:00", "trade", 8.555, 7.0]
["2026-09-25T17:46:22.141463+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:22.307901+00:00", "trade", 8.555, 175.0]
["2026-09-25T17:46:24.448108+00:00", "trade", 8.5581, 6.0]
["2026-09-25T17:46:24.449236+00:00", "trade", 8.5581, 1.0]
["2026-09-25T17:46:25.597293+00:00", "trade", 8.5545, 1.0]
["2026-09-25T17:46:26.500804+00:00", "trade", 8.555, 45.0]
["2026-09-25T17:46:26.526981+00:00", "trade", 8.5577, 3.0]
["2026-09-25T17:46:34.100152+00:00", "trade", 8.5523, 12.0]
["2026-09-25T17:46:35.216360+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:46:40.592165+00:00", "trade", 8.5578, 11.0]
["2026-09-25T17:46:41.511429+00:00", "trade", 8.5578, 1.0]
["2026-09-25T17:46:41.832876+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:46:42.008487+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:46:43.690362+00:00", "trade", 8.5584, 10.0]
["2026-09-25T17:46:44.747687+00:00", "trade", 8.559, 338.0]
["2026-09-25T17:46:44.748054+00:00", "trade", 8.559, 1.0]
["2026-09-25T17:46:46.805567+00:00", "trade", 8.5496, 100.0]
["2026-09-25T17:46:48.200724+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:46:53.056969+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:53.060723+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:53.096575+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:53.098800+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:53.326298+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:53.326544+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:54.421378+00:00", "trade", 8.558, 6.0]
["2026-09-25T17:46:54.422195+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:54.778623+00:00", "trade", 8.5579, 6.0]
["2026-09-25T17:46:54.779290+00:00", "trade", 8.55, 2.0]
["2026-09-25T17:46:56.155421+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:56.155868+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:56.170692+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:46:59.007453+00:00", "trade", 8.555, 13.0]
["2026-09-25T17:46:59.011593+00:00", "trade", 8.555, 3.0]
["2026-09-25T17:46:59.016783+00:00", "trade", 8.555, 17.0]
["2026-09-25T17:46:59.021979+00:00", "trade", 8.555, 8.0]
["2026-09-25T17:47:00.825785+00:00", "trade", 8.5578, 8.0]
["2026-09-25T17:47:01.268143+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:47:01.269424+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:01.631254+00:00", "trade", 8.5578, 1.0]
["2026-09-25T17:47:04.391573+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:04.497824+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:06.015691+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:06.674024+00:00", "trade", 8.5569, 1.0]
["2026-09-25T17:47:07.998868+00:00", "trade", 8.5578, 1.0]
["2026-09-25T17:47:08.085371+00:00", "trade", 8.5496, 100.0]
["2026-09-25T17:47:08.091970+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:47:10.978780+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:47:12.209679+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:12.211986+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:12.399085+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:13.692366+00:00", "trade", 8.5582, 3.0]
["2026-09-25T17:47:15.436880+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:16.200674+00:00", "trade", 8.5578, 1.0]
["2026-09-25T17:47:16.201490+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:16.406360+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:17.520132+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:18.668372+00:00", "trade", 8.5577, 1.0]
["2026-09-25T17:47:20.610484+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:21.349963+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:22.520496+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:22.520782+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:22.520816+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:22.521281+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:23.361646+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:23.378560+00:00", "trade", 8.55, 200.0]
["2026-09-25T17:47:23.379265+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:23.379339+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:23.379586+00:00", "trade", 8.555, 128.0]
["2026-09-25T17:47:23.810921+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:23.811433+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:23.811891+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:23.813004+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:24.542844+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:24.543615+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:24.607418+00:00", "trade", 8.5579, 12.0]
["2026-09-25T17:47:24.608223+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:24.608813+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:24.972601+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:25.026736+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:27.386623+00:00", "trade", 8.5555, 1.0]
["2026-09-25T17:47:27.630152+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:27.630610+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:27.631581+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:28.120329+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:28.199443+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:29.279613+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:29.280427+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:29.282172+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:29.288102+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:29.309317+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:29.407923+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:29.585853+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:32.065388+00:00", "trade", 8.5576, 1.0]
["2026-09-25T17:47:32.072444+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:32.565516+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:32.565974+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:32.566019+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:32.595094+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:32.706973+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:34.030802+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:34.938228+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:34.974758+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:36.019514+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:36.801248+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:37.041149+00:00", "trade", 8.555, 5000.0]
["2026-09-25T17:47:37.041847+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:37.135718+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:37.526059+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:37.672000+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:37.688982+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:37.691666+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:37.788893+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:37.844136+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:37.904616+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:38.025898+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:38.786915+00:00", "trade", 8.5569, 8.0]
["2026-09-25T17:47:38.960505+00:00", "trade", 8.555, 37.0]
["2026-09-25T17:47:39.779820+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:39.780331+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:41.044450+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:41.086627+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:42.290808+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:44.011281+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:44.012139+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:44.113240+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:44.537694+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:44.711745+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:45.045292+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:47:45.112092+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:45.112390+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:45.145417+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:45.243070+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:45.489818+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:46.084231+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:46.088098+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:46.109082+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:46.162813+00:00", "trade", 8.5571, 5.0]
["2026-09-25T17:47:46.167289+00:00", "trade", 8.557, 15.0]
["2026-09-25T17:47:46.172768+00:00", "trade", 8.5571, 6.0]
["2026-09-25T17:47:46.175739+00:00", "trade", 8.56, 1.0]
["2026-09-25T17:47:48.041815+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:47:48.274522+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:48.274550+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:48.563896+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:49.496201+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:49.498982+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:49.510249+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:50.707279+00:00", "trade", 8.5507, 6.0]
["2026-09-25T17:47:50.974241+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:50.974252+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:50.974700+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:50.981161+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:50.998842+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:51.529366+00:00", "trade", 8.558, 6.0]
["2026-09-25T17:47:51.713206+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:52.025698+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:52.029759+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:52.909029+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:53.233430+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:54.485751+00:00", "trade", 8.5569, 1.0]
["2026-09-25T17:47:54.749962+00:00", "trade", 8.5569, 4.0]
["2026-09-25T17:47:54.750771+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:55.143555+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:55.144054+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:55.910491+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:57.182429+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:47:59.713746+00:00", "trade", 8.56, 50.0]
["2026-09-25T17:48:01.050970+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:01.079472+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:01.402465+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:01.546753+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:48:02.911988+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:02.912863+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:02.912897+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:02.913349+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:04.545687+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:04.546148+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:06.438388+00:00", "trade", 8.557, 1.0]
["2026-09-25T17:48:06.907441+00:00", "trade", 8.559, 1.0]
["2026-09-25T17:48:07.033869+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:07.054475+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:07.063124+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:07.063585+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:07.076757+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:07.100287+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:48:07.100968+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:08.281587+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:48:08.936233+00:00", "trade", 8.5569, 1.0]
["2026-09-25T17:48:10.185162+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:10.186730+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:10.987854+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:11.598608+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:12.178681+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:12.186386+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:13.327612+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:13.355684+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:13.356130+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:13.358886+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:13.472557+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:13.681431+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:16.178730+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:16.306429+00:00", "trade", 8.5577, 1.0]
["2026-09-25T17:48:16.449950+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:16.667373+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:16.667812+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:16.668260+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:16.951268+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:17.061872+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:17.068031+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:19.174398+00:00", "trade", 8.5569, 1.0]
["2026-09-25T17:48:19.174440+00:00", "trade", 8.5569, 5.0]
["2026-09-25T17:48:19.177548+00:00", "trade", 8.555, 49.0]
["2026-09-25T17:48:27.453957+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:48:29.024283+00:00", "trade", 8.557, 1.0]
["2026-09-25T17:48:29.602269+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:29.730240+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:29.831906+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:29.847095+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:30.065771+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:30.090085+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:33.988630+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:33.989143+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:34.066466+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:48:34.316518+00:00", "trade", 8.555, 12.0]
["2026-09-25T17:48:35.705982+00:00", "trade", 8.5551, 2.0]
["2026-09-25T17:48:36.308010+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:36.310045+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:36.310080+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:36.315361+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:38.224066+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:38.862493+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:38.862952+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:39.005423+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:39.036566+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:42.017081+00:00", "trade", 8.557, 1.0]
["2026-09-25T17:48:42.576218+00:00", "trade", 8.557, 4.0]
["2026-09-25T17:48:43.387733+00:00", "trade", 8.5511, 10.0]
["2026-09-25T17:48:43.388371+00:00", "trade", 8.55, 2.0]
["2026-09-25T17:48:43.391691+00:00", "trade", 8.5511, 2.0]
["2026-09-25T17:48:43.393369+00:00", "trade", 8.5511, 25.0]
["2026-09-25T17:48:44.378012+00:00", "trade", 8.555, 50.0]
["2026-09-25T17:48:44.378779+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:44.379233+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:46.161325+00:00", "trade", 8.5554, 4.0]
["2026-09-25T17:48:46.165203+00:00", "trade", 8.5554, 3.0]
["2026-09-25T17:48:46.166143+00:00", "trade", 8.5554, 1.0]
["2026-09-25T17:48:47.864972+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:48:49.605746+00:00", "trade", 8.5553, 1.0]
["2026-09-25T17:48:51.006848+00:00", "trade", 8.555, 6001.0]
["2026-09-25T17:48:52.050070+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:52.050550+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:52.051283+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:52.347226+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:54.421420+00:00", "trade", 8.5549, 17.0]
["2026-09-25T17:48:55.044284+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:56.466065+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:48:56.619272+00:00", "trade", 8.5565, 1.0]
["2026-09-25T17:48:56.623648+00:00", "trade", 8.5565, 3.0]
["2026-09-25T17:48:57.027006+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:57.027853+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:57.080975+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:57.091983+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:48:57.130281+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:57.261672+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:57.491259+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:48:58.275265+00:00", "trade", 8.555, 49.0]
["2026-09-25T17:48:58.276110+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:58.391797+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:58.422411+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:58.530206+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:58.532033+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:58.637836+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:48:59.077329+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:00.274591+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:49:00.315364+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:00.380981+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:49:01.434418+00:00", "trade", 8.5518, 4.0]
["2026-09-25T17:49:01.437031+00:00", "trade", 8.5518, 11.0]
["2026-09-25T17:49:01.438764+00:00", "trade", 8.5518, 5.0]
["2026-09-25T17:49:01.440350+00:00", "trade", 8.5518, 14.0]
["2026-09-25T17:49:03.181334+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:03.181802+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:03.862558+00:00", "trade", 8.555, 9.0]
["2026-09-25T17:49:03.867097+00:00", "trade", 8.555, 16.0]
["2026-09-25T17:49:03.870398+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:49:05.304892+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:06.942895+00:00", "trade", 8.5562, 100.0]
["2026-09-25T17:49:08.683670+00:00", "trade", 8.5565, 1.0]
["2026-09-25T17:49:08.683700+00:00", "trade", 8.5565, 2.0]
["2026-09-25T17:49:09.021174+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:09.021505+00:00", "trade", 8.56, 5.0]
["2026-09-25T17:49:09.021508+00:00", "trade", 8.56, 10.0]
["2026-09-25T17:49:09.021636+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:09.021939+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:09.021948+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:09.021981+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:09.023115+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:09.122357+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:09.423320+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:49:09.611364+00:00", "trade", 8.5549, 6.0]
["2026-09-25T17:49:09.612152+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:13.802535+00:00", "trade", 8.555, 1000.0]
["2026-09-25T17:49:18.176347+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:49:19.139266+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:49:20.014590+00:00", "trade", 8.56, 90.0]
["2026-09-25T17:49:20.015155+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:20.019583+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:20.021963+00:00", "trade", 8.555, 190.0]
["2026-09-25T17:49:20.021989+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:49:20.021994+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:49:20.022006+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:49:20.022006+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:49:20.022340+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:49:20.022381+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:49:20.022436+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:20.023914+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:49:22.061883+00:00", "trade", 8.555, 51.0]
["2026-09-25T17:49:22.061884+00:00", "trade", 8.555, 49.0]
["2026-09-25T17:49:22.062679+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:22.409355+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:24.080236+00:00", "trade", 8.5563, 1.0]
["2026-09-25T17:49:24.607363+00:00", "trade", 8.555, 29.0]
["2026-09-25T17:49:25.018021+00:00", "trade", 8.5563, 6.0]
["2026-09-25T17:49:26.978582+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:49:31.262565+00:00", "trade", 8.555, 100.0]
["2026-09-25T17:49:33.222927+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:49:33.223630+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:33.223640+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:33.223650+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:33.223682+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:33.223689+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:33.223993+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:33.224091+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:33.224112+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:33.224234+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:33.561951+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:33.815783+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:34.934046+00:00", "trade", 8.555, 126.0]
["2026-09-25T17:49:36.034245+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:49:38.636209+00:00", "trade", 8.5563, 1.0]
["2026-09-25T17:49:38.636861+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:49:39.006912+00:00", "trade", 8.5563, 3.0]
["2026-09-25T17:49:40.764710+00:00", "trade", 8.55, 40.0]
["2026-09-25T17:49:40.814231+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:40.814937+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:42.538960+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:42.539474+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:42.813540+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:42.813996+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:44.813421+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:44.813882+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:47.859905+00:00", "trade", 8.555, 400.0]
["2026-09-25T17:49:47.869231+00:00", "trade", 8.555, 200.0]
["2026-09-25T17:49:48.850698+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:48.851161+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:48.851168+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:48.851619+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:48.851626+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:48.965425+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:48.967301+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:50.387366+00:00", "trade", 8.555, 3.0]
["2026-09-25T17:49:50.575075+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:51.013371+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:51.013828+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:51.529390+00:00", "trade", 8.5549, 10.0]
["2026-09-25T17:49:51.585797+00:00", "trade", 8.5563, 1.0]
["2026-09-25T17:49:51.807143+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:51.998299+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:52.108723+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:52.119460+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:49:52.120428+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:52.120445+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:52.676271+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:53.286270+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:53.286769+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:53.440243+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:53.903707+00:00", "trade", 8.555, 101.0]
["2026-09-25T17:49:53.904394+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:54.473242+00:00", "trade", 8.5563, 4.0]
["2026-09-25T17:49:54.490664+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:57.078354+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:49:57.078819+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:02.002315+00:00", "trade", 8.5549, 41.0]
["2026-09-25T17:50:02.626011+00:00", "trade", 8.5541, 31.0]
["2026-09-25T17:50:03.082239+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:03.496872+00:00", "trade", 8.5563, 1.0]
["2026-09-25T17:50:03.608226+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:03.608995+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:03.893919+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:03.894375+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:03.894401+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:04.127377+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:05.880977+00:00", "trade", 8.5561, 1.0]
["2026-09-25T17:50:05.881801+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:06.174998+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:06.267816+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:06.281278+00:00", "trade", 8.5563, 100.0]
["2026-09-25T17:50:06.288539+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:06.288976+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:06.289448+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:06.599473+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:06.663645+00:00", "trade", 8.5561, 1.0]
["2026-09-25T17:50:07.345870+00:00", "trade", 8.5548, 3.0]
["2026-09-25T17:50:07.349073+00:00", "trade", 8.5548, 2.0]
["2026-09-25T17:50:08.421777+00:00", "trade", 8.5584, 8.0]
["2026-09-25T17:50:08.422139+00:00", "trade", 8.5584, 1.0]
["2026-09-25T17:50:08.780111+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:08.780542+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:09.958479+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:09.958958+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:12.245917+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:13.761146+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:13.762177+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:14.676567+00:00", "trade", 8.5563, 100.0]
["2026-09-25T17:50:15.623591+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:16.143949+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:16.171373+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:16.171387+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:17.110493+00:00", "trade", 8.5563, 1.0]
["2026-09-25T17:50:17.113162+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:17.113335+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:17.113793+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:17.135979+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:17.173627+00:00", "trade", 8.5563, 1.0]
["2026-09-25T17:50:17.868729+00:00", "trade", 8.56, 23.0]
["2026-09-25T17:50:17.869219+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:17.869237+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:17.944258+00:00", "trade", 8.555, 10.0]
["2026-09-25T17:50:17.944725+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:19.057523+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:50:20.878738+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:20.879187+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:22.496554+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:22.497012+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:22.497091+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:22.538651+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:26.225681+00:00", "trade", 8.5588, 1.0]
["2026-09-25T17:50:26.226043+00:00", "trade", 8.5588, 1.0]
["2026-09-25T17:50:26.246917+00:00", "trade", 8.5563, 7.0]
["2026-09-25T17:50:27.894705+00:00", "trade", 8.555, 5.0]
["2026-09-25T17:50:28.360105+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:50:28.361379+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:28.361839+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:28.529684+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:35.706366+00:00", "trade", 8.5548, 6.0]
["2026-09-25T17:50:36.258658+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:36.259112+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:36.259131+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:36.449464+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:36.688350+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:50:36.899763+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:50:36.899763+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:36.900222+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:36.900246+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:36.901372+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:36.953704+00:00", "trade", 8.5563, 1.0]
["2026-09-25T17:50:36.960291+00:00", "trade", 8.5563, 1.0]
["2026-09-25T17:50:37.066528+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:37.202950+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:37.506690+00:00", "trade", 8.5542, 100.0]
["2026-09-25T17:50:37.721598+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:37.722062+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:39.397178+00:00", "trade", 8.5537, 1.0]
["2026-09-25T17:50:39.397986+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:39.398625+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:39.401377+00:00", "trade", 8.5537, 1.0]
["2026-09-25T17:50:39.593444+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:40.213569+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:42.102424+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:43.440481+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:43.441533+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:43.457202+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:43.746226+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:44.166307+00:00", "trade", 8.5548, 2.0]
["2026-09-25T17:50:44.856284+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:45.935465+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:46.651587+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:48.207763+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:48.208282+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:48.210098+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:48.397020+00:00", "trade", 8.5565, 100.0]
["2026-09-25T17:50:50.676581+00:00", "trade", 8.5565, 1.0]
["2026-09-25T17:50:50.677306+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:50:50.677584+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:50.774122+00:00", "trade", 8.5565, 1.0]
["2026-09-25T17:50:51.043479+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:51.043977+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:51.450188+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:52.501392+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:52.900386+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:52.901138+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:54.421389+00:00", "trade", 8.5546, 9.0]
["2026-09-25T17:50:55.511157+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:55.802793+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:55.956194+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:55.963185+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:56.327917+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:56.329639+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:56.432656+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:56.512394+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:56.815538+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:56.863538+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:50:59.839588+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:00.213998+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:00.214508+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:00.355349+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:01.809852+00:00", "trade", 8.5565, 5.0]
["2026-09-25T17:51:01.991656+00:00", "trade", 8.5562, 24.0]
["2026-09-25T17:51:01.992467+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:02.220265+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:02.221768+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:02.245122+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:03.013025+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:03.055048+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:03.055143+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:03.055609+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:04.730051+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:04.730512+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:04.760184+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:05.086423+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:05.168436+00:00", "trade", 8.556, 1.0]
["2026-09-25T17:51:05.887954+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:07.389990+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:07.392016+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:09.038561+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:10.115057+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:10.115506+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:10.720934+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:11.287370+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:51:11.287371+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:11.287866+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:11.287873+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:13.205055+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:14.867429+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:14.872719+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:15.061721+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:15.062517+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:15.070009+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:15.106126+00:00", "trade", 8.5516, 5.0]
["2026-09-25T17:51:15.106911+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:15.107373+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:15.110254+00:00", "trade", 8.5516, 2.0]
["2026-09-25T17:51:15.112087+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:15.132353+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:15.321206+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:15.690192+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:16.837195+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:16.837205+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:16.840743+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:17.708677+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:17.709214+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:17.709550+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:19.043878+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:19.046439+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:19.046971+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:19.047279+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:19.053164+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:19.156472+00:00", "trade", 8.5552, 4.0]
["2026-09-25T17:51:19.157258+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:19.163569+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:19.195408+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:19.542242+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:20.892698+00:00", "trade", 8.5549, 1.0]
["2026-09-25T17:51:23.551567+00:00", "trade", 8.555, 500.0]
["2026-09-25T17:51:23.552061+00:00", "trade", 8.555, 201.0]
["2026-09-25T17:51:23.552848+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:23.851664+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:51:24.182683+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:24.952123+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:51:24.952126+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:27.300091+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:27.300654+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:27.300969+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:27.423663+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:28.970244+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:33.435323+00:00", "trade", 8.555, 2.0]
["2026-09-25T17:51:33.436147+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:34.525745+00:00", "trade", 8.5536, 4.0]
["2026-09-25T17:51:34.687385+00:00", "trade", 8.5549, 1.0]
["2026-09-25T17:51:34.934360+00:00", "trade", 8.5538, 42.0]
["2026-09-25T17:51:37.427618+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:38.121147+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:38.706601+00:00", "trade", 8.5562, 19.0]
["2026-09-25T17:51:38.710043+00:00", "trade", 8.5562, 4.0]
["2026-09-25T17:51:38.794772+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:38.796490+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:38.796503+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:38.868406+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:39.286374+00:00", "trade", 8.5562, 100.0]
["2026-09-25T17:51:39.409772+00:00", "trade", 8.5549, 1.0]
["2026-09-25T17:51:42.626097+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:42.629221+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:43.038341+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:43.687910+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:43.688375+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:44.606673+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:51:44.606674+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:44.607161+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:44.856134+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:45.626246+00:00", "trade", 8.5562, 2.0]
["2026-09-25T17:51:45.629640+00:00", "trade", 8.5562, 1.0]
["2026-09-25T17:51:46.826455+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:46.829503+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:46.829514+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:46.890119+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:47.559833+00:00", "trade", 8.555, 20.0]
["2026-09-25T17:51:50.870263+00:00", "trade", 8.5532, 6.0]
["2026-09-25T17:51:51.545453+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:51.545937+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:52.700478+00:00", "trade", 8.555, 16.0]
["2026-09-25T17:51:52.700587+00:00", "trade", 8.555, 1.0]
["2026-09-25T17:51:54.394113+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:54.394629+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:54.792401+00:00", "trade", 8.5548, 8.0]
["2026-09-25T17:51:55.579639+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:55.585375+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:55.726073+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:55.919815+00:00", "trade", 8.5548, 1.0]
["2026-09-25T17:51:58.013588+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:58.014065+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:58.014547+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:58.047669+00:00", "trade", 8.555, 13.0]
["2026-09-25T17:51:58.051493+00:00", "trade", 8.555, 24.0]
["2026-09-25T17:51:58.055391+00:00", "trade", 8.555, 3.0]
["2026-09-25T17:51:59.460951+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:59.576783+00:00", "trade", 8.5537, 2.0]
["2026-09-25T17:51:59.577579+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:59.577586+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:59.680688+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:59.696552+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:51:59.696553+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:59.697043+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:51:59.697054+00:00", "quote", 8.55, 8.56]
["2026-09-25T17:52:00.234750+00:00", "trade", 8.55, 300.0]
["2026-09-25T17:52:00.234754+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:52:00.234754+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:52:00.234755+00:00", "trade", 8.55, 63.0]
["2026-09-25T17:52:00.234757+00:00", "trade", 8.55, 10.0]
["2026-09-25T17:52:00.234761+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:52:00.234762+00:00", "trade", 8.55, 9.0]
["2026-09-25T17:52:00.234901+00:00", "trade", 8.55, 10.0]
["2026-09-25T17:52:00.234937+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:52:00.234942+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.234943+00:00", "trade", 8.55, 55.0]
["2026-09-25T17:52:00.234946+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:52:00.234949+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.234956+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.234962+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.234969+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.234974+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:52:00.234978+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:52:00.234980+00:00", "trade", 8.55, 10.0]
["2026-09-25T17:52:00.234982+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.234990+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.234997+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235011+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235017+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235033+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235039+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235046+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235114+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235195+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235220+00:00", "trade", 8.55, 200.0]
["2026-09-25T17:52:00.235222+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235224+00:00", "trade", 8.55, 10.0]
["2026-09-25T17:52:00.235224+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:52:00.235224+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:52:00.235224+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235227+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:52:00.235232+00:00", "trade", 8.55, 12.0]
["2026-09-25T17:52:00.235232+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235233+00:00", "trade", 8.55, 220.0]
["2026-09-25T17:52:00.235248+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235262+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235282+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235295+00:00", "trade", 8.55, 139.0]
["2026-09-25T17:52:00.235296+00:00", "trade", 8.55, 11.0]
["2026-09-25T17:52:00.235297+00:00", "quote", 8.55, 8.55]
["2026-09-25T17:52:00.235299+00:00", "trade", 8.55, 38.0]
["2026-09-25T17:52:00.235299+00:00", "trade", 8.55, 6.0]
["2026-09-25T17:52:00.235329+00:00", "trade", 8.55, 180.0]
["2026-09-25T17:52:00.235330+00:00", "trade", 8.55, 5.0]
["2026-09-25T17:52:00.235335+00:00", "trade", 8.55, 139.0]
["2026-09-25T17:52:00.235337+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:52:00.235338+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:52:00.235338+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235417+00:00", "trade", 8.55, 71.0]
["2026-09-25T17:52:00.235518+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235556+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235577+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235614+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235674+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235683+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235705+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235756+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235790+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235813+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235828+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235838+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235855+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.235915+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:52:00.235930+00:00", "trade", 8.545, 4.0]
["2026-09-25T17:52:00.235938+00:00", "trade", 8.545, 6.0]
["2026-09-25T17:52:00.235996+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.236017+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.236035+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.236252+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.237677+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.241707+00:00", "trade", 8.55, 1000.0]
["2026-09-25T17:52:00.245519+00:00", "trade", 8.55, 600.0]
["2026-09-25T17:52:00.260519+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.335469+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.336092+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.448687+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.448694+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.448727+00:00", "trade", 8.55, 10.0]
["2026-09-25T17:52:00.448727+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.448731+00:00", "trade", 8.55, 2.0]
["2026-09-25T17:52:00.449160+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.449169+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.449175+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.449224+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.449245+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.449255+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.449714+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.454392+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.454399+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:00.466309+00:00", "trade", 8.5508, 4.0]
["2026-09-25T17:52:00.467075+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:01.015051+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:52:01.602580+00:00", "trade", 8.545, 50.0]
["2026-09-25T17:52:01.604166+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:01.604620+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.017814+00:00", "trade", 8.55, 77.0]
["2026-09-25T17:52:03.017817+00:00", "trade", 8.55, 1200.0]
["2026-09-25T17:52:03.017976+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:52:03.017977+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:52:03.017985+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:52:03.018382+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.018391+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.018404+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.018432+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.018483+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.021735+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:52:03.022482+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.022508+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.022517+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.022990+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.023448+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.030038+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.030309+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:03.030361+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:04.021873+00:00", "trade", 8.545, 52.0]
["2026-09-25T17:52:05.138395+00:00", "trade", 8.5495, 46.0]
["2026-09-25T17:52:05.871615+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:08.015433+00:00", "trade", 8.5533, 1.0]
["2026-09-25T17:52:08.622130+00:00", "trade", 8.5486, 500.0]
["2026-09-25T17:52:11.008728+00:00", "trade", 8.5532, 1.0]
["2026-09-25T17:52:12.793020+00:00", "trade", 8.54, 168.0]
["2026-09-25T17:52:12.793025+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:12.793493+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:12.793509+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:12.793517+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:12.793972+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:12.800044+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:52:12.807905+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:14.820282+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:15.323185+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:15.323645+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:15.638653+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:15.800875+00:00", "trade", 8.545, 2.0]
["2026-09-25T17:52:18.679221+00:00", "trade", 8.5531, 1.0]
["2026-09-25T17:52:24.667537+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:26.303456+00:00", "trade", 8.5526, 20.0]
["2026-09-25T17:52:26.800707+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:52:28.512157+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:28.513244+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:28.531197+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:28.612554+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:28.811281+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:28.966585+00:00", "trade", 8.5491, 12.0]
["2026-09-25T17:52:28.969782+00:00", "trade", 8.5491, 1.0]
["2026-09-25T17:52:28.971606+00:00", "trade", 8.5491, 3.0]
["2026-09-25T17:52:30.177407+00:00", "trade", 8.5531, 1.0]
["2026-09-25T17:52:30.581581+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:30.582032+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:30.582244+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:30.582695+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:30.668212+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:31.802355+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:32.654161+00:00", "trade", 8.5531, 1.0]
["2026-09-25T17:52:33.273969+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:33.274417+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:33.274430+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:33.653113+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:35.140390+00:00", "trade", 8.5457, 6.0]
["2026-09-25T17:52:35.426168+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:35.426622+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:35.518739+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:35.706388+00:00", "trade", 8.5496, 18.0]
["2026-09-25T17:52:35.707190+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:36.281126+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:36.281589+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:45.264044+00:00", "trade", 8.5548, 200.0]
["2026-09-25T17:52:45.707902+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:46.636726+00:00", "trade", 8.5526, 1.0]
["2026-09-25T17:52:47.165545+00:00", "trade", 8.5548, 13.0]
["2026-09-25T17:52:47.210320+00:00", "trade", 8.545, 5.0]
["2026-09-25T17:52:49.617666+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:49.618163+00:00", "trade", 8.545, 500.0]
["2026-09-25T17:52:49.884850+00:00", "trade", 8.545, 18.0]
["2026-09-25T17:52:49.971849+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:50.814966+00:00", "trade", 8.545, 5.0]
["2026-09-25T17:52:51.045948+00:00", "trade", 8.5494, 2.0]
["2026-09-25T17:52:51.495130+00:00", "trade", 8.545, 7.0]
["2026-09-25T17:52:51.580901+00:00", "trade", 8.545, 40.0]
["2026-09-25T17:52:51.581401+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:51.581857+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:51.735889+00:00", "trade", 8.545, 10.0]
["2026-09-25T17:52:51.907312+00:00", "trade", 8.545, 50.0]
["2026-09-25T17:52:52.364801+00:00", "trade", 8.5524, 100.0]
["2026-09-25T17:52:52.779023+00:00", "trade", 8.5524, 10.0]
["2026-09-25T17:52:58.914020+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:52:58.914479+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:02.239087+00:00", "trade", 8.5423, 1.0]
["2026-09-25T17:53:04.276609+00:00", "trade", 8.545, 20.0]
["2026-09-25T17:53:05.142399+00:00", "trade", 8.545, 5.0]
["2026-09-25T17:53:06.447216+00:00", "trade", 8.5523, 1.0]
["2026-09-25T17:53:06.659215+00:00", "trade", 8.5524, 1.0]
["2026-09-25T17:53:07.621960+00:00", "trade", 8.5455, 1.0]
["2026-09-25T17:53:07.622898+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:07.916323+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:07.917733+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:08.295629+00:00", "trade", 8.5523, 1.0]
["2026-09-25T17:53:12.844578+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:14.008394+00:00", "trade", 8.545, 9.0]
["2026-09-25T17:53:19.189774+00:00", "trade", 8.5523, 5.0]
["2026-09-25T17:53:20.344121+00:00", "trade", 8.545, 96.0]
["2026-09-25T17:53:20.344881+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:20.345337+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:20.716997+00:00", "trade", 8.545, 10.0]
["2026-09-25T17:53:20.893887+00:00", "trade", 8.5492, 6.0]
["2026-09-25T17:53:21.262206+00:00", "trade", 8.545, 34.0]
["2026-09-25T17:53:22.262506+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:53:22.474334+00:00", "trade", 8.5523, 1.0]
["2026-09-25T17:53:24.063311+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:53:25.265066+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:53:27.091216+00:00", "trade", 8.5522, 100.0]
["2026-09-25T17:53:29.369620+00:00", "trade", 8.545, 30.0]
["2026-09-25T17:53:29.370487+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:29.370563+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:29.370943+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:29.381050+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:30.700503+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:30.700956+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:34.087875+00:00", "trade", 8.5522, 4.0]
["2026-09-25T17:53:34.323769+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:34.324222+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:34.390553+00:00", "trade", 8.545, 2.0]
["2026-09-25T17:53:34.391333+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:34.392907+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:53:34.474945+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:53:34.492192+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:53:34.504571+00:00", "trade", 8.545, 2.0]
["2026-09-25T17:53:34.510220+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:53:34.738799+00:00", "trade", 8.545, 2.0]
["2026-09-25T17:53:34.740805+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:53:34.784262+00:00", "trade", 8.5424, 1.0]
["2026-09-25T17:53:34.786494+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:53:34.849680+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:53:34.853148+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:53:34.960184+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:53:35.144400+00:00", "trade", 8.5448, 2.0]
["2026-09-25T17:53:36.653003+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:53:39.368260+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:39.368324+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:39.368776+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:39.420971+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:40.130458+00:00", "trade", 8.5545, 13.0]
["2026-09-25T17:53:40.798474+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:53:40.798475+00:00", "trade", 8.55, 300.0]
["2026-09-25T17:53:40.798977+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:40.799470+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:40.996229+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:42.028362+00:00", "trade", 8.5521, 1.0]
["2026-09-25T17:53:42.435245+00:00", "trade", 8.545, 5.0]
["2026-09-25T17:53:43.644960+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:53:44.265951+00:00", "trade", 8.5461, 6.0]
["2026-09-25T17:53:44.268920+00:00", "trade", 8.5461, 1.0]
["2026-09-25T17:53:47.046781+00:00", "trade", 8.5544, 100.0]
["2026-09-25T17:53:47.790333+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:47.791291+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:47.918115+00:00", "trade", 8.5521, 2.0]
["2026-09-25T17:53:48.159217+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:48.159683+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:48.406099+00:00", "trade", 8.5485, 2.0]
["2026-09-25T17:53:48.406899+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:50.042144+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:50.042621+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:51.170572+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:53:55.427176+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:53:55.427179+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:55.427643+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:55.427658+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:55.427671+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:55.427679+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:55.428183+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:55.438329+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:55.655633+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:53:56.633823+00:00", "trade", 8.5507, 1.0]
["2026-09-25T17:53:58.307583+00:00", "trade", 8.5507, 3.0]
["2026-09-25T17:54:00.246362+00:00", "trade", 8.5468, 11.0]
["2026-09-25T17:54:01.622789+00:00", "trade", 8.5476, 1.0]
["2026-09-25T17:54:03.863467+00:00", "trade", 8.545, 9.0]
["2026-09-25T17:54:03.868247+00:00", "trade", 8.545, 2.0]
["2026-09-25T17:54:03.872952+00:00", "trade", 8.545, 17.0]
["2026-09-25T17:54:06.690473+00:00", "trade", 8.551, 2.0]
["2026-09-25T17:54:07.337974+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:07.338426+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:08.702561+00:00", "trade", 8.5507, 1.0]
["2026-09-25T17:54:09.940158+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:09.940739+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:10.224508+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:10.442376+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:54:10.443104+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:10.443172+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:10.445033+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:10.747064+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:10.796747+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:11.063053+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:11.430349+00:00", "trade", 8.5543, 100.0]
["2026-09-25T17:54:11.575261+00:00", "trade", 8.545, 500.0]
["2026-09-25T17:54:11.576153+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:12.931758+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:54:12.932456+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:12.932465+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:12.932492+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:12.932737+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:12.932919+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:12.933068+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:12.974262+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:13.730525+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:13.878872+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:14.528956+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:14.529405+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:14.627922+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:14.628381+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:18.200879+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:54:18.201552+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:54:18.202143+00:00", "trade", 8.55, 1.0]
["2026-09-25T17:54:18.210187+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:18.210487+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:18.402667+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:18.520164+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:18.520666+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:20.523228+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:20.525230+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:20.526504+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:20.765702+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:24.106125+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:24.358708+00:00", "trade", 8.5451, 1.0]
["2026-09-25T17:54:24.359506+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:27.014543+00:00", "trade", 8.5492, 1.0]
["2026-09-25T17:54:29.215267+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.218326+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.218357+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.219381+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.222095+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.222532+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.223961+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.224424+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.226248+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.227020+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.654051+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.658702+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.849810+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.861183+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.894630+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.897813+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:29.999591+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:30.225012+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:31.303247+00:00", "trade", 8.5492, 1.0]
["2026-09-25T17:54:32.326858+00:00", "trade", 8.5451, 3.0]
["2026-09-25T17:54:32.516527+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:32.516979+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:32.981033+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:32.981507+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:33.651240+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:33.655159+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:33.758307+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:34.867654+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:54:34.867655+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:34.868114+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:34.868149+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:34.868157+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:34.868605+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:35.007131+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:35.007607+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:35.527431+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:35.528037+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:35.706388+00:00", "trade", 8.5448, 9.0]
["2026-09-25T17:54:36.520150+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:37.027314+00:00", "trade", 8.5448, 1.0]
["2026-09-25T17:54:38.218505+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:38.435591+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:38.436708+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.222762+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:54:39.222765+00:00", "trade", 8.55, 300.0]
["2026-09-25T17:54:39.223751+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.224216+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.225518+00:00", "trade", 8.55, 10.0]
["2026-09-25T17:54:39.225522+00:00", "trade", 8.55, 35.0]
["2026-09-25T17:54:39.225523+00:00", "trade", 8.55, 10.0]
["2026-09-25T17:54:39.225533+00:00", "trade", 8.55, 5.0]
["2026-09-25T17:54:39.225536+00:00", "trade", 8.55, 5.0]
["2026-09-25T17:54:39.225860+00:00", "trade", 8.55, 300.0]
["2026-09-25T17:54:39.227562+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.228090+00:00", "trade", 8.55, 10.0]
["2026-09-25T17:54:39.228141+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.228670+00:00", "trade", 8.545, 10.0]
["2026-09-25T17:54:39.229397+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.229474+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.229670+00:00", "trade", 8.55, 100.0]
["2026-09-25T17:54:39.229904+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.230183+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.230294+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.232514+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:54:39.232582+00:00", "trade", 8.54, 55.0]
["2026-09-25T17:54:39.232981+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.233059+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.233107+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.233194+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.233478+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.234556+00:00", "trade", 8.545, 100.0]
["2026-09-25T17:54:39.235346+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.237557+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:54:39.238988+00:00", "trade", 8.545, 5.0]
["2026-09-25T17:54:39.243799+00:00", "trade", 8.545, 263.0]
["2026-09-25T17:54:39.243801+00:00", "trade", 8.545, 10.0]
["2026-09-25T17:54:39.243803+00:00", "trade", 8.545, 27.0]
["2026-09-25T17:54:39.243872+00:00", "trade", 8.545, 300.0]
["2026-09-25T17:54:39.243887+00:00", "trade", 8.545, 300.0]
["2026-09-25T17:54:39.243911+00:00", "trade", 8.545, 132.0]
["2026-09-25T17:54:39.243978+00:00", "trade", 8.545, 300.0]
["2026-09-25T17:54:39.243985+00:00", "trade", 8.545, 300.0]
["2026-09-25T17:54:39.244237+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:54:39.244257+00:00", "trade", 8.545, 173.0]
["2026-09-25T17:54:39.244258+00:00", "trade", 8.545, 27.0]
["2026-09-25T17:54:39.244380+00:00", "trade", 8.545, 20.0]
["2026-09-25T17:54:39.244395+00:00", "trade", 8.545, 10.0]
["2026-09-25T17:54:39.244399+00:00", "trade", 8.545, 170.0]
["2026-09-25T17:54:39.244927+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.244934+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.245155+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.361191+00:00", "trade", 8.545, 1.0]
["2026-09-25T17:54:39.361989+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.464468+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:54:39.465291+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:39.879155+00:00", "trade", 8.5401, 575.0]
["2026-09-25T17:54:42.297316+00:00", "trade", 8.545, 200.0]
["2026-09-25T17:54:44.517656+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:44.518185+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:44.701757+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:45.425462+00:00", "trade", 8.5448, 2.0]
["2026-09-25T17:54:45.593929+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:45.595494+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:45.647444+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:45.794798+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:45.845885+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:45.846336+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:46.830898+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:46.832134+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:47.005520+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:47.041833+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:47.166365+00:00", "trade", 8.545, 6.0]
["2026-09-25T17:54:47.591758+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:54:47.667677+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:47.703451+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:48.171587+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:48.208312+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:48.208757+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:49.017789+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:49.019600+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:49.026353+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:49.331387+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:49.332129+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:50.178754+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:54:50.178756+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:54:50.178757+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:54:50.178758+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:54:50.178761+00:00", "trade", 8.54, 14.0]
["2026-09-25T17:54:50.178764+00:00", "trade", 8.54, 10.0]
["2026-09-25T17:54:50.178764+00:00", "trade", 8.54, 500.0]
["2026-09-25T17:54:50.178766+00:00", "trade", 8.54, 76.0]
["2026-09-25T17:54:50.178778+00:00", "trade", 8.54, 3.0]
["2026-09-25T17:54:50.178779+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:54:50.178844+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:50.178850+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:50.178856+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:50.178863+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:54:50.178926+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.178941+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.178948+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.178955+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.178962+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.178969+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.178975+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.178988+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179013+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179038+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179044+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179051+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179057+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:54:50.179070+00:00", "trade", 8.54, 140.0]
["2026-09-25T17:54:50.179075+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:54:50.179077+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:54:50.179232+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179253+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179259+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179267+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179273+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179291+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179328+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179354+00:00", "trade", 8.54, 20.0]
["2026-09-25T17:54:50.179354+00:00", "trade", 8.54, 73.0]
["2026-09-25T17:54:50.179355+00:00", "trade", 8.54, 6.0]
["2026-09-25T17:54:50.179357+00:00", "trade", 8.54, 14.0]
["2026-09-25T17:54:50.179357+00:00", "trade", 8.54, 50.0]
["2026-09-25T17:54:50.179357+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:54:50.179357+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:54:50.179357+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:54:50.179357+00:00", "trade", 8.54, 60.0]
["2026-09-25T17:54:50.179357+00:00", "trade", 8.54, 10.0]
["2026-09-25T17:54:50.179357+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:54:50.179358+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:54:50.179358+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179361+00:00", "trade", 8.54, 29.0]
["2026-09-25T17:54:50.179574+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179581+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179742+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179754+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179769+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179783+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179793+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179807+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179839+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179894+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179907+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179920+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.179931+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.180079+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.180091+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.180179+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.180230+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.180347+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.181766+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.181925+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.190164+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.191240+00:00", "trade", 8.535, 60.0]
["2026-09-25T17:54:50.191250+00:00", "trade", 8.535, 20.0]
["2026-09-25T17:54:50.191255+00:00", "trade", 8.535, 20.0]
["2026-09-25T17:54:50.192884+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.196032+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.230726+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.231561+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.232008+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:50.253438+00:00", "trade", 8.54, 15.0]
["2026-09-25T17:54:50.305692+00:00", "trade", 8.535, 61.0]
["2026-09-25T17:54:50.924468+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:51.593987+00:00", "trade", 8.5466, 2.0]
["2026-09-25T17:54:52.079665+00:00", "trade", 8.535, 20.0]
["2026-09-25T17:54:53.088540+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:53.089325+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:53.239285+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:53.360735+00:00", "trade", 8.5466, 2.0]
["2026-09-25T17:54:53.405965+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:54:53.451415+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:54:54.405294+00:00", "trade", 8.5427, 1.0]
["2026-09-25T17:54:55.318885+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:56.757870+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:56.758286+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:56.758662+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:56.759117+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:58.041022+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:59.960904+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:54:59.960907+00:00", "trade", 8.54, 7.0]
["2026-09-25T17:54:59.961189+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:59.961331+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:59.961642+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:54:59.969475+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:00.028777+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:00.136847+00:00", "trade", 8.535, 6.0]
["2026-09-25T17:55:00.326648+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:01.009466+00:00", "trade", 8.535, 500.0]
["2026-09-25T17:55:02.833738+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:55:02.836073+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:02.887788+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:55:05.830974+00:00", "trade", 8.5467, 1.0]
["2026-09-25T17:55:08.848431+00:00", "trade", 8.5458, 10.0]
["2026-09-25T17:55:08.854742+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:08.994509+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:10.966700+00:00", "trade", 8.535, 557.0]
["2026-09-25T17:55:13.365147+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:13.365602+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:13.967326+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:55:16.100928+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.101387+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.101854+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.102226+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.102288+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.102930+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.104716+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.105196+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.105213+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.379170+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.479700+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.555461+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:16.661064+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:17.121402+00:00", "trade", 8.5455, 1.0]
["2026-09-25T17:55:17.144318+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:17.144770+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:17.194533+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:18.420628+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:18.921865+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:19.571712+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:19.572177+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:19.572185+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:19.572630+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:19.572637+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:19.698935+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:20.246895+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:20.750601+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:20.894364+00:00", "trade", 8.5421, 6.0]
["2026-09-25T17:55:22.390411+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:23.097697+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:23.097698+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:55:23.098196+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:23.098204+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:23.098212+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:24.862054+00:00", "trade", 8.5454, 22.0]
["2026-09-25T17:55:26.255243+00:00", "trade", 8.5454, 2.0]
["2026-09-25T17:55:27.929094+00:00", "trade", 8.5454, 1.0]
["2026-09-25T17:55:28.313830+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:55:28.563723+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:28.564167+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:28.647011+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:29.609575+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:29.722468+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:34.624827+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:34.625161+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:34.625718+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:34.629397+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:34.827370+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:36.026513+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:36.181715+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:36.214871+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:36.215406+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:36.215739+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:36.216375+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:36.930736+00:00", "trade", 8.5454, 1.0]
["2026-09-25T17:55:36.931544+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:38.094516+00:00", "trade", 8.5301, 1893.0]
["2026-09-25T17:55:39.671676+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:39.672152+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:39.808423+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:40.211642+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:40.436476+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:40.436940+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:40.437002+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:40.437544+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:40.437574+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:40.749473+00:00", "trade", 8.531, 20.0]
["2026-09-25T17:55:40.749513+00:00", "trade", 8.531, 30.0]
["2026-09-25T17:55:40.750266+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:42.186419+00:00", "trade", 8.544, 100.0]
["2026-09-25T17:55:43.844958+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:43.845417+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:44.028589+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:45.867186+00:00", "trade", 8.5505, 18.0]
["2026-09-25T17:55:46.192782+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:46.204192+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:46.204651+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:46.204703+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.370203+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.370223+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.370276+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.370284+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.370296+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.370307+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.370316+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.370330+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.370650+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:55:47.370722+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.370754+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.370766+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.374451+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:47.604691+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:48.391823+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:55:48.392274+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:48.397678+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:48.398137+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:48.716434+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.158274+00:00", "trade", 8.535, 120.0]
["2026-09-25T17:55:50.158440+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.158968+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.159433+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.239367+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.315522+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.315525+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:55:50.315981+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.315995+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.316003+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.316017+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.316025+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.316032+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.317446+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.317456+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.317929+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.318774+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.427502+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.688770+00:00", "trade", 8.5439, 3.0]
["2026-09-25T17:55:50.786518+00:00", "trade", 8.5439, 1.0]
["2026-09-25T17:55:50.885892+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:50.987247+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:51.152460+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:51.152489+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:51.153201+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:51.153787+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:51.160221+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:51.282830+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:51.283323+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:51.591164+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:51.591611+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:51.592062+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.140348+00:00", "trade", 8.5312, 100.0]
["2026-09-25T17:55:52.144961+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:55:52.144965+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:55:52.144965+00:00", "trade", 8.53, 60.0]
["2026-09-25T17:55:52.144966+00:00", "trade", 8.53, 79.0]
["2026-09-25T17:55:52.144969+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:55:52.144972+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:55:52.144975+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:55:52.144975+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:55:52.144976+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:55:52.144979+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:55:52.144983+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:55:52.144983+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:55:52.144983+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:55:52.144986+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:55:52.145014+00:00", "trade", 8.53, 20.0]
["2026-09-25T17:55:52.145016+00:00", "trade", 8.53, 10.0]
["2026-09-25T17:55:52.145016+00:00", "trade", 8.53, 10.0]
["2026-09-25T17:55:52.145071+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145077+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145083+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145090+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145096+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145103+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145109+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145116+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145123+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145308+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145355+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145414+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145450+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145461+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145470+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145478+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145486+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145520+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:55:52.145632+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145864+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145898+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.145906+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.146263+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.146728+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.147359+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.147801+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.166041+00:00", "trade", 8.5307, 210.0]
["2026-09-25T17:55:52.166778+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.166785+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.166853+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.167278+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:52.177061+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:55.568359+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:55.568815+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.211332+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.211338+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.211639+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.211650+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.211782+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.211987+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.212098+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.214277+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:55:58.215127+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:55:58.215620+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:55:58.220161+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.311175+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:55:58.311176+00:00", "trade", 8.54, 329.0]
["2026-09-25T17:55:58.311554+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:55:58.311836+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.311865+00:00", "trade", 8.54, 500.0]
["2026-09-25T17:55:58.311876+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.311894+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.311904+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.311932+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.311989+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.312390+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.312515+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.312713+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.312721+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.313063+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.313564+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.317804+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.318266+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.324279+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.324285+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:55:58.412274+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:55:58.926046+00:00", "trade", 8.5425, 1.0]
["2026-09-25T17:56:00.246392+00:00", "trade", 8.5388, 9.0]
["2026-09-25T17:56:01.824951+00:00", "trade", 8.543, 7.0]
["2026-09-25T17:56:05.180972+00:00", "trade", 8.543, 1.0]
["2026-09-25T17:56:07.053999+00:00", "trade", 8.5433, 100.0]
["2026-09-25T17:56:07.086698+00:00", "trade", 8.5335, 4.0]
["2026-09-25T17:56:07.089722+00:00", "trade", 8.5335, 2.0]
["2026-09-25T17:56:07.092261+00:00", "trade", 8.5335, 1.0]
["2026-09-25T17:56:07.290359+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:07.318975+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:08.564854+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:09.520551+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:56:09.520856+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:56:09.521567+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:13.967414+00:00", "trade", 8.5482, 23.0]
["2026-09-25T17:56:14.925876+00:00", "trade", 8.5482, 100.0]
["2026-09-25T17:56:19.170017+00:00", "trade", 8.5429, 4.0]
["2026-09-25T17:56:19.379940+00:00", "trade", 8.535, 20.0]
["2026-09-25T17:56:19.946177+00:00", "trade", 8.5334, 1.0]
["2026-09-25T17:56:20.905447+00:00", "trade", 8.5429, 1.0]
["2026-09-25T17:56:30.421796+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:56:31.303366+00:00", "trade", 8.5385, 6.0]
["2026-09-25T17:56:31.980850+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:31.980869+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:31.981328+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:31.993162+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:56:31.993938+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:32.728898+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:32.729332+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:34.705079+00:00", "trade", 8.5425, 1.0]
["2026-09-25T17:56:35.634742+00:00", "trade", 8.535, 500.0]
["2026-09-25T17:56:38.347331+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:38.348017+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:39.425789+00:00", "trade", 8.5423, 1.0]
["2026-09-25T17:56:43.457450+00:00", "trade", 8.535, 56.0]
["2026-09-25T17:56:44.628350+00:00", "trade", 8.5423, 1.0]
["2026-09-25T17:56:46.411514+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:46.411968+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:56:46.449538+00:00", "trade", 8.54, 44.0]
["2026-09-25T17:56:48.260231+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:56:51.045873+00:00", "trade", 8.5341, 3.0]
["2026-09-25T17:56:53.376036+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:56:54.667898+00:00", "trade", 8.535, 20.0]
["2026-09-25T17:56:54.821189+00:00", "trade", 8.5422, 6.0]
["2026-09-25T17:56:57.546210+00:00", "trade", 8.5475, 100.0]
["2026-09-25T17:56:58.046580+00:00", "trade", 8.535, 13.0]
["2026-09-25T17:56:58.050234+00:00", "trade", 8.535, 3.0]
["2026-09-25T17:56:58.054048+00:00", "trade", 8.535, 24.0]
["2026-09-25T17:56:59.316622+00:00", "trade", 8.5421, 1.0]
["2026-09-25T17:57:02.099560+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:57:06.671346+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:57:07.026376+00:00", "trade", 8.5474, 18.0]
["2026-09-25T17:57:08.841735+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:08.842076+00:00", "trade", 8.54, 15.0]
["2026-09-25T17:57:08.842524+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:08.943176+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:09.910176+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:57:10.450104+00:00", "trade", 8.54, 14.0]
["2026-09-25T17:57:12.835407+00:00", "trade", 8.5394, 2.0]
["2026-09-25T17:57:12.842070+00:00", "trade", 8.54, 86.0]
["2026-09-25T17:57:12.842536+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:12.842543+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:12.842585+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:12.842615+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:12.843926+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:12.847385+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:12.847392+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:16.727235+00:00", "trade", 8.5394, 100.0]
["2026-09-25T17:57:19.712304+00:00", "trade", 8.5394, 8.0]
["2026-09-25T17:57:20.305967+00:00", "trade", 8.5363, 1.0]
["2026-09-25T17:57:20.894416+00:00", "trade", 8.5339, 9.0]
["2026-09-25T17:57:22.920721+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:57:24.932878+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:57:32.663843+00:00", "trade", 8.5393, 1.0]
["2026-09-25T17:57:34.324294+00:00", "trade", 8.535, 20.0]
["2026-09-25T17:57:34.983742+00:00", "trade", 8.5473, 22.0]
["2026-09-25T17:57:38.730542+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:39.645020+00:00", "trade", 8.5341, 450.0]
["2026-09-25T17:57:42.217700+00:00", "trade", 8.5392, 1.0]
["2026-09-25T17:57:42.920212+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:57:42.950984+00:00", "trade", 8.535, 500.0]
["2026-09-25T17:57:44.294922+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:44.318125+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:44.318573+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:44.463443+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:44.568999+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:44.629204+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:46.197059+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:46.197499+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:46.197949+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:46.198384+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:46.649005+00:00", "trade", 8.539, 1.0]
["2026-09-25T17:57:47.128314+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:57:47.129736+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:47.130194+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:47.197330+00:00", "trade", 8.5309, 300.0]
["2026-09-25T17:57:47.198120+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:48.191342+00:00", "trade", 8.5386, 1.0]
["2026-09-25T17:57:51.486170+00:00", "trade", 8.5383, 5.0]
["2026-09-25T17:57:51.799990+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:51.800441+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:52.790690+00:00", "trade", 8.5387, 1.0]
["2026-09-25T17:57:53.541435+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:57.115465+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:57.115938+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:57:58.167538+00:00", "trade", 8.5458, 5.0]
["2026-09-25T17:57:58.216362+00:00", "trade", 8.5363, 48.0]
["2026-09-25T17:58:00.246394+00:00", "trade", 8.5351, 16.0]
["2026-09-25T17:58:02.469776+00:00", "trade", 8.535, 4.0]
["2026-09-25T17:58:02.470445+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:58:03.393687+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.393706+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.393724+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.393766+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.394045+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:58:03.394050+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:58:03.394129+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.394157+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.394432+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.394483+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.394507+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.458225+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.524024+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.543537+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.544100+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:03.740192+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:04.324327+00:00", "trade", 8.5387, 1.0]
["2026-09-25T17:58:04.826133+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:04.826149+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:06.461642+00:00", "trade", 8.5387, 3.0]
["2026-09-25T17:58:06.716424+00:00", "trade", 8.5391, 1.0]
["2026-09-25T17:58:13.525655+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:58:13.526432+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:13.526446+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:13.526924+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:16.659271+00:00", "trade", 8.5387, 100.0]
["2026-09-25T17:58:18.666503+00:00", "trade", 8.5346, 7.0]
["2026-09-25T17:58:19.208205+00:00", "trade", 8.5387, 5.0]
["2026-09-25T17:58:19.408516+00:00", "trade", 8.535, 96.0]
["2026-09-25T17:58:20.705729+00:00", "trade", 8.5346, 2.0]
["2026-09-25T17:58:21.299158+00:00", "trade", 8.5386, 1.0]
["2026-09-25T17:58:22.290217+00:00", "trade", 8.535, 130.0]
["2026-09-25T17:58:25.927365+00:00", "trade", 8.5352, 6.0]
["2026-09-25T17:58:27.835232+00:00", "trade", 8.5395, 20.0]
["2026-09-25T17:58:32.788267+00:00", "trade", 8.5347, 2.0]
["2026-09-25T17:58:32.791656+00:00", "trade", 8.5347, 1.0]
["2026-09-25T17:58:33.046773+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:58:34.111493+00:00", "trade", 8.5385, 3.0]
["2026-09-25T17:58:36.118764+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:58:38.206300+00:00", "trade", 8.5345, 1.0]
["2026-09-25T17:58:40.837554+00:00", "trade", 8.5382, 1.0]
["2026-09-25T17:58:41.916813+00:00", "trade", 8.5376, 1.0]
["2026-09-25T17:58:42.995289+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:42.995344+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:42.995687+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:58:42.996045+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:42.996131+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:43.067214+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:58:43.067998+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:43.674446+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:58:44.770630+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:44.770645+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:44.771512+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:44.772262+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:44.878999+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:44.880364+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:45.201274+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:45.202333+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:46.804935+00:00", "trade", 8.5377, 5.0]
["2026-09-25T17:58:47.384407+00:00", "trade", 8.535, 7.0]
["2026-09-25T17:58:47.934307+00:00", "trade", 8.5382, 5.0]
["2026-09-25T17:58:49.261611+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:49.437241+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:52.326152+00:00", "trade", 8.5382, 100.0]
["2026-09-25T17:58:52.416248+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:52.464848+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:58:55.162442+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:58:55.451050+00:00", "trade", 8.5382, 1.0]
["2026-09-25T17:58:58.342499+00:00", "trade", 8.5382, 4.0]
["2026-09-25T17:58:58.343144+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:58:58.827736+00:00", "trade", 8.5353, 3.0]
["2026-09-25T17:59:01.883026+00:00", "trade", 8.535, 20.0]
["2026-09-25T17:59:01.883977+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:02.423049+00:00", "trade", 8.5382, 800.0]
["2026-09-25T17:59:03.863786+00:00", "trade", 8.535, 9.0]
["2026-09-25T17:59:03.867815+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:59:03.872576+00:00", "trade", 8.535, 16.0]
["2026-09-25T17:59:05.855976+00:00", "trade", 8.5384, 1.0]
["2026-09-25T17:59:06.319419+00:00", "trade", 8.54, 14.0]
["2026-09-25T17:59:06.580764+00:00", "trade", 8.535, 14.0]
["2026-09-25T17:59:06.710943+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:59:06.748273+00:00", "trade", 8.5384, 1.0]
["2026-09-25T17:59:07.156182+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:59:07.156733+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:07.251213+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:07.253161+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:07.287920+00:00", "trade", 8.5344, 20.0]
["2026-09-25T17:59:08.088140+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:08.285717+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:08.289353+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:08.729415+00:00", "trade", 8.5381, 1.0]
["2026-09-25T17:59:10.706359+00:00", "trade", 8.5436, 16.0]
["2026-09-25T17:59:10.710098+00:00", "trade", 8.5436, 15.0]
["2026-09-25T17:59:10.712652+00:00", "trade", 8.5436, 1.0]
["2026-09-25T17:59:10.713814+00:00", "trade", 8.5436, 2.0]
["2026-09-25T17:59:12.954834+00:00", "trade", 8.5379, 6.0]
["2026-09-25T17:59:13.165651+00:00", "trade", 8.5379, 100.0]
["2026-09-25T17:59:14.474853+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:59:14.520578+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:15.220414+00:00", "trade", 8.535, 11.0]
["2026-09-25T17:59:16.289171+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:16.289349+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:16.313371+00:00", "trade", 8.5352, 6.0]
["2026-09-25T17:59:16.314149+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:19.318180+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:59:19.321455+00:00", "trade", 8.535, 7.0]
["2026-09-25T17:59:25.095079+00:00", "trade", 8.535, 51.0]
["2026-09-25T17:59:25.238957+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:59:26.021915+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:59:27.032260+00:00", "trade", 8.5379, 2.0]
["2026-09-25T17:59:28.393079+00:00", "trade", 8.54, 23.0]
["2026-09-25T17:59:29.502782+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:29.875777+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:30.049183+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:30.054706+00:00", "trade", 8.535, 20.0]
["2026-09-25T17:59:30.225845+00:00", "trade", 8.5367, 2.0]
["2026-09-25T17:59:31.312620+00:00", "trade", 8.5379, 5.0]
["2026-09-25T17:59:36.707942+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:36.709488+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:36.709842+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:36.710076+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:37.381777+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:59:37.382488+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:38.376763+00:00", "trade", 8.5345, 6.0]
["2026-09-25T17:59:38.379624+00:00", "trade", 8.5345, 49.0]
["2026-09-25T17:59:39.242385+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:59:39.368820+00:00", "trade", 8.5359, 1.0]
["2026-09-25T17:59:39.438933+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:59:39.912031+00:00", "trade", 8.535, 4.0]
["2026-09-25T17:59:39.922544+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:39.922922+00:00", "trade", 8.54, 10.0]
["2026-09-25T17:59:39.922926+00:00", "trade", 8.54, 117.0]
["2026-09-25T17:59:39.922927+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:39.922946+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:39.922984+00:00", "trade", 8.54, 83.0]
["2026-09-25T17:59:39.922989+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:39.923390+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:39.923399+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:39.923407+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:39.923887+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:39.924370+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:39.924841+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:40.110844+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:40.110851+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:41.471320+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:41.471332+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:46.624805+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:46.917335+00:00", "trade", 8.5356, 100.0]
["2026-09-25T17:59:47.013156+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:50.225955+00:00", "trade", 8.5346, 1.0]
["2026-09-25T17:59:50.230162+00:00", "trade", 8.5346, 1.0]
["2026-09-25T17:59:52.625913+00:00", "trade", 8.5369, 1.0]
["2026-09-25T17:59:53.353028+00:00", "trade", 8.54, 15.0]
["2026-09-25T17:59:53.353295+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:53.353795+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:53.354061+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:53.354154+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:59:53.355436+00:00", "trade", 8.535, 73.0]
["2026-09-25T17:59:53.357928+00:00", "trade", 8.54, 6.0]
["2026-09-25T17:59:53.358531+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:59:53.795906+00:00", "trade", 8.535, 18.0]
["2026-09-25T17:59:53.796562+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:59:55.418398+00:00", "trade", 8.5346, 100.0]
["2026-09-25T17:59:57.866801+00:00", "trade", 8.5419, 3.0]
["2026-09-25T17:59:57.869321+00:00", "trade", 8.5419, 1.0]
["2026-09-25T17:59:57.871396+00:00", "trade", 8.5419, 5.0]
["2026-09-25T17:59:57.906329+00:00", "trade", 8.5369, 9.0]
["2026-09-25T17:59:59.013700+00:00", "trade", 8.5346, 200.0]
["2026-09-25T17:59:59.117023+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:59:59.125302+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:59:59.167417+00:00", "trade", 8.535, 90.0]
["2026-09-25T18:00:00.246395+00:00", "trade", 8.5366, 17.0]
["2026-09-25T18:00:02.866568+00:00", "trade", 8.5346, 1.0]
["2026-09-25T18:00:02.949745+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:00:03.389910+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:05.012800+00:00", "trade", 8.5368, 1.0]
["2026-09-25T18:00:05.702626+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:00:06.679890+00:00", "trade", 8.5353, 1.0]
["2026-09-25T18:00:07.084973+00:00", "trade", 8.5353, 100.0]
["2026-09-25T18:00:09.401255+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:09.708551+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:10.230283+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:10.291745+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:11.101297+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:00:11.102318+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:12.347855+00:00", "trade", 8.535, 308.0]
["2026-09-25T18:00:12.372626+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:12.534095+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:13.182919+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:13.289497+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:16.545415+00:00", "trade", 8.5418, 39.0]
["2026-09-25T18:00:17.143469+00:00", "trade", 8.5346, 1.0]
["2026-09-25T18:00:17.683142+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:18.481179+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:18.852711+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:18.955746+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:19.011339+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:19.125411+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:19.982534+00:00", "trade", 8.535, 31.0]
["2026-09-25T18:00:21.099442+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:21.513721+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:25.601442+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:00:25.679851+00:00", "trade", 8.5362, 3.0]
["2026-09-25T18:00:25.685174+00:00", "trade", 8.5354, 1.0]
["2026-09-25T18:00:25.867270+00:00", "trade", 8.535, 31.0]
["2026-09-25T18:00:25.927365+00:00", "trade", 8.5363, 6.0]
["2026-09-25T18:00:26.027564+00:00", "trade", 8.5362, 2.0]
["2026-09-25T18:00:26.611133+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:26.962326+00:00", "trade", 8.5354, 3.0]
["2026-09-25T18:00:27.191164+00:00", "trade", 8.5363, 3.0]
["2026-09-25T18:00:27.903554+00:00", "trade", 8.535, 55.0]
["2026-09-25T18:00:28.016701+00:00", "trade", 8.535, 3.0]
["2026-09-25T18:00:28.022013+00:00", "trade", 8.535, 3.0]
["2026-09-25T18:00:28.583987+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:28.811643+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:29.324219+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:29.534750+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:32.608450+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:00:32.609088+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:00:33.595926+00:00", "trade", 8.536, 1.0]
["2026-09-25T18:00:34.258185+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:34.529063+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:36.938752+00:00", "trade", 8.5347, 1.0]
["2026-09-25T18:00:42.509076+00:00", "trade", 8.5363, 2.0]
["2026-09-25T18:00:44.463366+00:00", "trade", 8.5357, 140.0]
["2026-09-25T18:00:45.303294+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:45.303757+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:45.303766+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:45.353591+00:00", "trade", 8.535, 4.0]
["2026-09-25T18:00:45.822060+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:45.822520+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:45.823535+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:45.946529+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:45.950536+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:46.058410+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:46.069168+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:46.170504+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:46.260269+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:00:47.166101+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:47.407523+00:00", "trade", 8.5356, 1.0]
["2026-09-25T18:00:48.411464+00:00", "trade", 8.5356, 1.0]
["2026-09-25T18:00:49.371288+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:50.231171+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:50.430949+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:00:50.431408+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:51.065179+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:00:51.066515+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:51.795020+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:51.944217+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:51.944682+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:51.949092+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:52.071162+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:52.205368+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:52.326396+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:52.326831+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:52.641455+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:53.427068+00:00", "trade", 8.535, 6.0]
["2026-09-25T18:00:56.532239+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:00:57.610021+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:57.826974+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:58.027631+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:00:58.088635+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:58.336002+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:58.489294+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:58.689283+00:00", "trade", 8.54, 3.0]
["2026-09-25T18:00:58.689804+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:58.689815+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:58.690258+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:58.710764+00:00", "trade", 8.5395, 4.0]
["2026-09-25T18:00:58.711533+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:00:59.760491+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:00.034530+00:00", "trade", 8.5354, 2.0]
["2026-09-25T18:01:01.500772+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:01.501248+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:03.426832+00:00", "trade", 8.5354, 1.0]
["2026-09-25T18:01:03.446198+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:03.603903+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:03.626596+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:04.319316+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:04.440274+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:04.553417+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:04.606094+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:04.936002+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:05.039912+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:05.040364+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:05.040827+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:05.150469+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:05.159186+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:05.190569+00:00", "trade", 8.5357, 1.0]
["2026-09-25T18:01:05.260148+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:05.818979+00:00", "trade", 8.5364, 1.0]
["2026-09-25T18:01:06.306236+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:06.432468+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:06.533168+00:00", "trade", 8.535, 3.0]
["2026-09-25T18:01:06.551935+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:06.657780+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:07.081449+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:08.477959+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:08.511319+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:08.863532+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:09.159936+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:09.522650+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:09.523972+00:00", "trade", 8.535, 96.0]
["2026-09-25T18:01:09.524541+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:09.525767+00:00", "trade", 8.54, 96.0]
["2026-09-25T18:01:09.526521+00:00", "trade", 8.54, 154.0]
["2026-09-25T18:01:09.651266+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:12.412545+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:16.203691+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:01:17.626787+00:00", "trade", 8.5366, 1.0]
["2026-09-25T18:01:18.945503+00:00", "trade", 8.5364, 3.0]
["2026-09-25T18:01:18.965178+00:00", "trade", 8.5366, 3.0]
["2026-09-25T18:01:20.920321+00:00", "trade", 8.5358, 1.0]
["2026-09-25T18:01:21.217196+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:21.217732+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:22.159566+00:00", "trade", 8.5358, 100.0]
["2026-09-25T18:01:24.225248+00:00", "trade", 8.5366, 2.0]
["2026-09-25T18:01:25.017579+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:25.018041+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:25.018048+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:25.018509+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:25.288286+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:27.485261+00:00", "trade", 8.5411, 100.0]
["2026-09-25T18:01:29.321640+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:01:29.322428+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:29.658667+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:29.685459+00:00", "trade", 8.5411, 1.0]
["2026-09-25T18:01:30.090621+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:34.716284+00:00", "trade", 8.5358, 1.0]
["2026-09-25T18:01:36.520923+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:36.632126+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:36.816298+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:37.171058+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:01:37.191748+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:37.191832+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:37.192230+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:37.224425+00:00", "trade", 8.535, 45.0]
["2026-09-25T18:01:37.397426+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:39.968916+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:39.969383+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:40.168170+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:01:40.590519+00:00", "trade", 8.5362, 9.0]
["2026-09-25T18:01:42.465070+00:00", "trade", 8.5361, 9.0]
["2026-09-25T18:01:43.114138+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:01:43.116079+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:43.120177+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:43.506069+00:00", "trade", 8.541, 13.0]
["2026-09-25T18:01:44.638176+00:00", "trade", 8.5358, 1.0]
["2026-09-25T18:01:44.886290+00:00", "trade", 8.541, 36.0]
["2026-09-25T18:01:45.065855+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:45.068634+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:45.900432+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:45.950335+00:00", "trade", 8.5346, 585.0]
["2026-09-25T18:01:46.225483+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:46.998685+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:46.999144+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:48.490231+00:00", "trade", 8.535, 86.0]
["2026-09-25T18:01:48.490314+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:01:48.843480+00:00", "trade", 8.5409, 14.0]
["2026-09-25T18:01:48.932346+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:48.953539+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:48.969773+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:48.969780+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:49.559233+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:49.559723+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:49.906404+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:51.788292+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:01:53.421946+00:00", "trade", 8.5357, 1.0]
["2026-09-25T18:01:54.318322+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:56.020160+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:56.020169+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:56.020655+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:56.245248+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:57.219952+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:58.097769+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:58.110531+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:01:59.112978+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:02:00.432361+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:00.536931+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:01.053487+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:01.849909+00:00", "trade", 8.5377, 1.0]
["2026-09-25T18:02:02.867364+00:00", "trade", 8.5356, 8.0]
["2026-09-25T18:02:04.831545+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:04.946818+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:04.951856+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:05.852978+00:00", "trade", 8.5361, 1.0]
["2026-09-25T18:02:06.684979+00:00", "trade", 8.5358, 1.0]
["2026-09-25T18:02:07.923201+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:08.871175+00:00", "trade", 8.5357, 1.0]
["2026-09-25T18:02:09.917034+00:00", "trade", 8.5357, 1.0]
["2026-09-25T18:02:12.127595+00:00", "trade", 8.535, 118.0]
["2026-09-25T18:02:12.127600+00:00", "trade", 8.535, 148.0]
["2026-09-25T18:02:19.136389+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:19.484479+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:20.176009+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:22.365334+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:22.365365+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:22.365812+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:22.365843+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:22.948108+00:00", "trade", 8.5356, 1.0]
["2026-09-25T18:02:22.965610+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:02:23.914931+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:25.762947+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:25.839451+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:27.705559+00:00", "trade", 8.5351, 2.0]
["2026-09-25T18:02:27.766020+00:00", "trade", 8.5351, 1.0]
["2026-09-25T18:02:28.087404+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:02:28.407614+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:28.429275+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:28.429747+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:29.336020+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:30.146389+00:00", "trade", 8.5357, 9.0]
["2026-09-25T18:02:30.149646+00:00", "trade", 8.5357, 6.0]
["2026-09-25T18:02:30.151283+00:00", "trade", 8.5357, 5.0]
["2026-09-25T18:02:35.326803+00:00", "trade", 8.5383, 11.0]
["2026-09-25T18:02:35.679310+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:02:35.679722+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:02:35.679898+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:02:35.690941+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:02:35.693708+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:02:35.697196+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:02:35.954245+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:35.959582+00:00", "trade", 8.537, 1.0]
["2026-09-25T18:02:36.941341+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:36.943051+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:02:36.943824+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:36.948222+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:02:38.018429+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:38.018959+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:38.223149+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:38.930990+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:02:38.998663+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:02:39.224755+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:40.670183+00:00", "trade", 8.5362, 1.0]
["2026-09-25T18:02:42.942530+00:00", "trade", 8.5362, 1.0]
["2026-09-25T18:02:45.275849+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:02:48.596517+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:50.406296+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:51.029672+00:00", "trade", 8.535, 9.0]
["2026-09-25T18:02:51.034956+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:02:51.040090+00:00", "trade", 8.535, 16.0]
["2026-09-25T18:02:52.182813+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:52.456519+00:00", "trade", 8.54, 11.0]
["2026-09-25T18:02:54.908043+00:00", "trade", 8.5382, 14.0]
["2026-09-25T18:02:56.998300+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:02:57.426032+00:00", "trade", 8.5382, 22.0]
["2026-09-25T18:02:57.429015+00:00", "trade", 8.5382, 3.0]
["2026-09-25T18:02:58.089406+00:00", "trade", 8.5393, 8.0]
["2026-09-25T18:02:58.875515+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:02:59.144770+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:00.986062+00:00", "trade", 8.5384, 5.0]
["2026-09-25T18:03:03.123379+00:00", "trade", 8.5366, 1.0]
["2026-09-25T18:03:03.124624+00:00", "trade", 8.5366, 9.0]
["2026-09-25T18:03:05.048727+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:05.410418+00:00", "trade", 8.535, 72.0]
["2026-09-25T18:03:05.864281+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:06.051261+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:07.757810+00:00", "trade", 8.5379, 2.0]
["2026-09-25T18:03:08.490605+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:09.749196+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:11.017813+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:11.018259+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:03:11.018269+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:03:11.143872+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:12.588436+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:12.591368+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:14.680986+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:14.687139+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:14.844121+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:14.867418+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.321272+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.978852+00:00", "trade", 8.54, 250.0]
["2026-09-25T18:03:16.978853+00:00", "trade", 8.54, 34.0]
["2026-09-25T18:03:16.978855+00:00", "trade", 8.54, 800.0]
["2026-09-25T18:03:16.978858+00:00", "trade", 8.54, 207.0]
["2026-09-25T18:03:16.978858+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:03:16.978889+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:03:16.978905+00:00", "trade", 8.54, 6.0]
["2026-09-25T18:03:16.978914+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.978920+00:00", "trade", 8.54, 8.0]
["2026-09-25T18:03:16.978926+00:00", "trade", 8.54, 6.0]
["2026-09-25T18:03:16.978928+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:03:16.978930+00:00", "trade", 8.54, 33.0]
["2026-09-25T18:03:16.978930+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.978931+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:03:16.978938+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:03:16.978938+00:00", "trade", 8.54, 29.0]
["2026-09-25T18:03:16.978938+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.978943+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:03:16.978949+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:03:16.978949+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:03:16.978950+00:00", "trade", 8.54, 11.0]
["2026-09-25T18:03:16.978951+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.978957+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.978964+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.978972+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.978979+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.978986+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.978993+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.978999+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979006+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979014+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979023+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979029+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979036+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979042+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979084+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979134+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979145+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979152+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979159+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979166+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979197+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979208+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979215+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:03:16.979218+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:03:16.979222+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:03:16.979232+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:03:16.979245+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:03:16.979252+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:03:16.979256+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:03:16.979259+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:03:16.979267+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:03:16.979275+00:00", "trade", 8.54, 23.0]
["2026-09-25T18:03:16.979278+00:00", "trade", 8.54, 11.0]
["2026-09-25T18:03:16.979278+00:00", "trade", 8.54, 24.0]
["2026-09-25T18:03:16.979278+00:00", "trade", 8.54, 15.0]
["2026-09-25T18:03:16.979280+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:03:16.979287+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:03:16.979293+00:00", "trade", 8.54, 400.0]
["2026-09-25T18:03:16.979293+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:03:16.979295+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:03:16.979295+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:03:16.979296+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:03:16.979299+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979300+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:03:16.979300+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979302+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:03:16.979305+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:03:16.979305+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:03:16.979306+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979313+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979320+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979340+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979347+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979353+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979367+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979425+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979459+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979549+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979591+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979598+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979605+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979616+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979638+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979691+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979831+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979846+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979859+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979902+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.979997+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.980023+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.980040+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.980056+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.980090+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.980301+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.980381+00:00", "trade", 8.54, 231.0]
["2026-09-25T18:03:16.980482+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.981731+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.983424+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:03:16.984443+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.985906+00:00", "trade", 8.545, 61.0]
["2026-09-25T18:03:16.990193+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:16.991697+00:00", "trade", 8.545, 239.0]
["2026-09-25T18:03:17.055320+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:17.204360+00:00", "trade", 8.5387, 6.0]
["2026-09-25T18:03:17.568739+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:18.746606+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:19.102028+00:00", "trade", 8.5381, 25.0]
["2026-09-25T18:03:20.305809+00:00", "trade", 8.5381, 1.0]
["2026-09-25T18:03:21.431454+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:03:25.485663+00:00", "trade", 8.5384, 100.0]
["2026-09-25T18:03:27.038423+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:28.091408+00:00", "trade", 8.5398, 34.0]
["2026-09-25T18:03:30.066147+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:03:30.067155+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:34.895588+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:03:35.063291+00:00", "trade", 8.5381, 18.0]
["2026-09-25T18:03:36.141636+00:00", "trade", 8.5381, 1.0]
["2026-09-25T18:03:36.173750+00:00", "trade", 8.5384, 100.0]
["2026-09-25T18:03:38.697034+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:38.697493+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:39.898683+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:39.899146+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:41.183294+00:00", "trade", 8.5382, 100.0]
["2026-09-25T18:03:41.184731+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:41.205712+00:00", "trade", 8.539, 9.0]
["2026-09-25T18:03:41.606409+00:00", "trade", 8.5398, 2.0]
["2026-09-25T18:03:41.609401+00:00", "trade", 8.5398, 1.0]
["2026-09-25T18:03:42.465387+00:00", "trade", 8.539, 14.0]
["2026-09-25T18:03:43.876047+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:43.876508+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:43.916430+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:45.085611+00:00", "trade", 8.5398, 2.0]
["2026-09-25T18:03:46.702167+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:46.702222+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:46.702683+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:47.239547+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:47.443278+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:03:47.943985+00:00", "trade", 8.5382, 1.0]
["2026-09-25T18:03:49.277709+00:00", "trade", 8.5397, 32.0]
["2026-09-25T18:03:49.278144+00:00", "trade", 8.5395, 35.0]
["2026-09-25T18:03:49.286766+00:00", "trade", 8.542, 7.0]
["2026-09-25T18:03:53.652607+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:54.785647+00:00", "trade", 8.5382, 100.0]
["2026-09-25T18:03:55.225494+00:00", "trade", 8.5382, 5.0]
["2026-09-25T18:03:55.522281+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:03:56.984399+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:56.984932+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:56.984945+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:56.984956+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:56.985274+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:56.985816+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:56.988803+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:03:56.989593+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:57.097296+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:57.112654+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:57.260942+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:57.261397+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:03:58.997286+00:00", "trade", 8.5382, 2.0]
["2026-09-25T18:03:58.997328+00:00", "trade", 8.5382, 26.0]
["2026-09-25T18:04:00.555170+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:00.555194+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:00.555648+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:00.568475+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:00.948215+00:00", "trade", 8.5399, 3.0]
["2026-09-25T18:04:02.585738+00:00", "trade", 8.55, 8500.0]
["2026-09-25T18:04:02.586710+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:02.605445+00:00", "trade", 8.5436, 100.0]
["2026-09-25T18:04:02.605970+00:00", "trade", 8.5436, 200.0]
["2026-09-25T18:04:03.816890+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:03.817345+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:03.833448+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:03.867535+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:04:03.872157+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:04:04.354097+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:04.447523+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:04.618092+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:04.620674+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:04.620685+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:05.316871+00:00", "trade", 8.545, 50.0]
["2026-09-25T18:04:05.365684+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:04:05.816981+00:00", "trade", 8.538, 1.0]
["2026-09-25T18:04:05.906513+00:00", "trade", 8.5463, 1.0]
["2026-09-25T18:04:06.149685+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:06.608019+00:00", "trade", 8.5436, 3.0]
["2026-09-25T18:04:07.105027+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:04:07.105420+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:07.106046+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:07.106383+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:12.960724+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:15.254298+00:00", "trade", 8.5437, 1.0]
["2026-09-25T18:04:15.341078+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:15.371040+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:15.788081+00:00", "trade", 8.5437, 33.0]
["2026-09-25T18:04:17.533155+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:17.534735+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:17.544588+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:18.708989+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:18.709448+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:21.395428+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:21.395875+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:21.395888+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:21.404453+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:22.165240+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:04:22.291111+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:22.291888+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:22.408357+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:04:22.409165+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:22.414231+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:04:22.414717+00:00", "trade", 8.545, 175.0]
["2026-09-25T18:04:22.418935+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:04:22.878801+00:00", "trade", 8.545, 194.0]
["2026-09-25T18:04:22.931106+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:23.091588+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:04:23.092091+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:04:23.092874+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:23.093328+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:23.093767+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:23.094220+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:23.311389+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:23.311415+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:23.377665+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:23.378099+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:23.949743+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:23.950269+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:24.622312+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:24.622782+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:25.113733+00:00", "trade", 8.5438, 3.0]
["2026-09-25T18:04:31.324181+00:00", "trade", 8.5438, 3.0]
["2026-09-25T18:04:31.826494+00:00", "trade", 8.541, 14.0]
["2026-09-25T18:04:35.246665+00:00", "trade", 8.5457, 8.0]
["2026-09-25T18:04:36.427861+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:36.647754+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:36.882772+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:36.997300+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:36.998104+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:36.998550+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:36.998989+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:37.406007+00:00", "trade", 8.5438, 27.0]
["2026-09-25T18:04:37.423707+00:00", "trade", 8.5438, 1.0]
["2026-09-25T18:04:38.209363+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:38.255531+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:38.255980+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:39.051595+00:00", "trade", 8.541, 11.0]
["2026-09-25T18:04:40.543062+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:40.771092+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:41.706584+00:00", "trade", 8.5423, 1.0]
["2026-09-25T18:04:41.928797+00:00", "trade", 8.544, 100.0]
["2026-09-25T18:04:42.127922+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:42.128390+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:42.448794+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:47.807401+00:00", "trade", 8.5449, 8.0]
["2026-09-25T18:04:50.096371+00:00", "trade", 8.5461, 7.0]
["2026-09-25T18:04:50.101413+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:50.235823+00:00", "trade", 8.544, 1.0]
["2026-09-25T18:04:50.240116+00:00", "trade", 8.544, 1.0]
["2026-09-25T18:04:50.419622+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:58.113712+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:58.114316+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:58.118544+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:58.186576+00:00", "trade", 8.5441, 4.0]
["2026-09-25T18:04:58.187370+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:58.825251+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:59.007533+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:59.020241+00:00", "trade", 8.5441, 300.0]
["2026-09-25T18:04:59.024632+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:04:59.028345+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:59.245439+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:59.245902+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:04:59.370126+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:00.577437+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:00.963052+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:00.963541+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:01.693796+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:02.088054+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:02.249810+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:02.618502+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:02.878191+00:00", "trade", 8.5441, 1.0]
["2026-09-25T18:05:02.886901+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:02.957430+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:03.058310+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:03.062132+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:03.210048+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:05:03.360563+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:05:03.360564+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:05:03.360565+00:00", "trade", 8.545, 80.0]
["2026-09-25T18:05:05.844978+00:00", "trade", 8.5437, 3.0]
["2026-09-25T18:05:07.845578+00:00", "trade", 8.545, 51.0]
["2026-09-25T18:05:09.538755+00:00", "trade", 8.5441, 13.0]
["2026-09-25T18:05:10.345483+00:00", "trade", 8.5441, 58.0]
["2026-09-25T18:05:13.884568+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:05:17.809410+00:00", "trade", 8.5448, 3.0]
["2026-09-25T18:05:20.022368+00:00", "trade", 8.5443, 1.0]
["2026-09-25T18:05:20.322793+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:05:25.627603+00:00", "trade", 8.5444, 17.0]
["2026-09-25T18:05:28.828802+00:00", "trade", 8.5445, 10.0]
["2026-09-25T18:05:29.336174+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:29.336635+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:30.841600+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:30.841796+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:31.324379+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:05:31.324621+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:05:31.324655+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:05:32.650131+00:00", "trade", 8.5445, 1.0]
["2026-09-25T18:05:32.980368+00:00", "trade", 8.5489, 14.0]
["2026-09-25T18:05:38.125150+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:05:41.101121+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:05:42.518970+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:42.519847+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:42.572283+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:44.476332+00:00", "trade", 8.5445, 36.0]
["2026-09-25T18:05:46.282947+00:00", "trade", 8.5445, 1.0]
["2026-09-25T18:05:46.323189+00:00", "trade", 8.5445, 1.0]
["2026-09-25T18:05:47.510406+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:47.511120+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:47.543351+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:47.811286+00:00", "trade", 8.5449, 5.0]
["2026-09-25T18:05:53.108790+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:54.907197+00:00", "trade", 8.5422, 6.0]
["2026-09-25T18:05:56.576904+00:00", "trade", 8.5445, 6.0]
["2026-09-25T18:05:57.022801+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:05:58.092796+00:00", "trade", 8.5445, 1.0]
["2026-09-25T18:05:58.299659+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:58.300133+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:58.629232+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:58.644499+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:59.017922+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:05:59.257076+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:06:02.586387+00:00", "trade", 8.5448, 9.0]
["2026-09-25T18:06:02.587381+00:00", "trade", 8.5448, 9.0]
["2026-09-25T18:06:03.586361+00:00", "trade", 8.5448, 6.0]
["2026-09-25T18:06:06.385874+00:00", "trade", 8.5449, 5.0]
["2026-09-25T18:06:06.561872+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:06:07.178974+00:00", "trade", 8.5442, 100.0]
["2026-09-25T18:06:07.488970+00:00", "trade", 8.545, 51.0]
["2026-09-25T18:06:07.489471+00:00", "trade", 8.545, 51.0]
["2026-09-25T18:06:09.437390+00:00", "trade", 8.5477, 40.0]
["2026-09-25T18:06:09.745852+00:00", "trade", 8.5425, 12.0]
["2026-09-25T18:06:09.832507+00:00", "trade", 8.5446, 100.0]
["2026-09-25T18:06:13.178151+00:00", "trade", 8.5474, 200.0]
["2026-09-25T18:06:14.201412+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:06:14.202213+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:06:14.593929+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:06:14.942833+00:00", "trade", 8.5447, 1.0]
["2026-09-25T18:06:16.230616+00:00", "trade", 8.5447, 5.0]
["2026-09-25T18:06:17.813333+00:00", "trade", 8.5459, 4.0]
["2026-09-25T18:06:25.956915+00:00", "trade", 8.545, 50.0]
["2026-09-25T18:06:25.957735+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:06:26.030450+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:06:30.276997+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:06:31.006016+00:00", "trade", 8.5426, 100.0]
["2026-09-25T18:06:32.357538+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:06:32.490698+00:00", "trade", 8.5448, 1.0]
["2026-09-25T18:06:32.560616+00:00", "trade", 8.5448, 32.0]
["2026-09-25T18:06:34.729699+00:00", "trade", 8.5448, 5.0]
["2026-09-25T18:06:37.740500+00:00", "trade", 8.545, 64.0]
["2026-09-25T18:06:37.740502+00:00", "trade", 8.545, 36.0]
["2026-09-25T18:06:37.771160+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:06:37.865383+00:00", "trade", 8.5455, 1.0]
["2026-09-25T18:06:41.801925+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:06:42.285946+00:00", "trade", 8.5452, 4.0]
["2026-09-25T18:06:42.290924+00:00", "trade", 8.5452, 2.0]
["2026-09-25T18:06:42.293503+00:00", "trade", 8.5452, 1.0]
["2026-09-25T18:06:43.178248+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:06:47.814401+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:06:47.815178+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:06:49.527023+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:06:49.528098+00:00", "trade", 8.545, 108.0]
["2026-09-25T18:06:51.805954+00:00", "trade", 8.5454, 4.0]
["2026-09-25T18:06:51.907781+00:00", "trade", 8.5454, 100.0]
["2026-09-25T18:06:56.765457+00:00", "trade", 8.5455, 1.0]
["2026-09-25T18:06:57.221864+00:00", "trade", 8.5401, 1000.0]
["2026-09-25T18:06:57.336090+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:06:57.336103+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:06:57.538620+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:06:58.676873+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:06:59.147119+00:00", "trade", 8.5452, 1.0]
["2026-09-25T18:06:59.750276+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:00.148244+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:00.148246+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:00.148718+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:00.148743+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:00.148781+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:00.148813+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:00.149208+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:00.243541+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:01.555372+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:01.961291+00:00", "trade", 8.545, 700.0]
["2026-09-25T18:07:05.808975+00:00", "trade", 8.5448, 1.0]
["2026-09-25T18:07:06.299506+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:06.523918+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:06.594352+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:06.594818+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:07.020331+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:07.932245+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:08.887396+00:00", "trade", 8.5451, 4.0]
["2026-09-25T18:07:09.999461+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:09.999929+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:10.172152+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:11.216507+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:12.045196+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:12.150983+00:00", "trade", 8.5453, 38.0]
["2026-09-25T18:07:12.151523+00:00", "trade", 8.5453, 1.0]
["2026-09-25T18:07:12.501534+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:07:13.207573+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:13.724057+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:13.822877+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:14.011383+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:16.776946+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:17.816402+00:00", "trade", 8.5424, 14.0]
["2026-09-25T18:07:19.786991+00:00", "trade", 8.5428, 100.0]
["2026-09-25T18:07:22.965806+00:00", "trade", 8.5453, 1.0]
["2026-09-25T18:07:22.967470+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:07:22.967486+00:00", "trade", 8.545, 4.0]
["2026-09-25T18:07:22.968090+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:22.968545+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:22.972881+00:00", "trade", 8.545, 6.0]
["2026-09-25T18:07:22.972895+00:00", "trade", 8.545, 94.0]
["2026-09-25T18:07:22.973340+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:22.983249+00:00", "trade", 8.5453, 1.0]
["2026-09-25T18:07:22.990181+00:00", "trade", 8.5453, 23.0]
["2026-09-25T18:07:28.726914+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:28.726916+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:28.727074+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:28.727368+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:28.727395+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:28.727408+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:28.727840+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:28.728168+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:28.845716+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:28.845724+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:31.257868+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:07:31.258645+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:31.293977+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:32.938589+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:33.030055+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:33.030579+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:33.136699+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:33.325365+00:00", "trade", 8.5433, 7.0]
["2026-09-25T18:07:35.263793+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:35.266598+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:36.249977+00:00", "trade", 8.5489, 1.0]
["2026-09-25T18:07:36.250796+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:36.873967+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:37.173868+00:00", "trade", 8.5476, 5.0]
["2026-09-25T18:07:37.173880+00:00", "trade", 8.5476, 1.0]
["2026-09-25T18:07:38.972661+00:00", "trade", 8.5455, 29.0]
["2026-09-25T18:07:38.972715+00:00", "trade", 8.5455, 6.0]
["2026-09-25T18:07:38.972724+00:00", "trade", 8.5455, 1.0]
["2026-09-25T18:07:40.529558+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:40.529561+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:40.530055+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:40.865621+00:00", "trade", 8.5425, 1.0]
["2026-09-25T18:07:41.615069+00:00", "trade", 8.545, 342.0]
["2026-09-25T18:07:41.617026+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:07:44.238714+00:00", "trade", 8.5455, 100.0]
["2026-09-25T18:07:44.480040+00:00", "trade", 8.54, 55.0]
["2026-09-25T18:07:44.480040+00:00", "trade", 8.54, 500.0]
["2026-09-25T18:07:44.480042+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:07:44.480043+00:00", "trade", 8.54, 30.0]
["2026-09-25T18:07:44.480048+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.480100+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480106+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480120+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480127+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480133+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480140+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480302+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480308+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480315+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480329+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480335+00:00", "trade", 8.54, 360.0]
["2026-09-25T18:07:44.480336+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480339+00:00", "trade", 8.54, 140.0]
["2026-09-25T18:07:44.480340+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.480340+00:00", "trade", 8.54, 140.0]
["2026-09-25T18:07:44.480343+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480349+00:00", "trade", 8.54, 4.0]
["2026-09-25T18:07:44.480351+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.480351+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.480359+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480360+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.480365+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480373+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480412+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480516+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480523+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480524+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:07:44.480544+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480553+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480561+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480567+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480580+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480584+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480587+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480601+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480609+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.480609+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480621+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.480622+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480623+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.480629+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480635+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480643+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480650+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480654+00:00", "trade", 8.54, 240.0]
["2026-09-25T18:07:44.480655+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.480657+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.480657+00:00", "trade", 8.54, 110.0]
["2026-09-25T18:07:44.480657+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:07:44.480659+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.480660+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.480662+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:07:44.480663+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.480669+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.480675+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.480682+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.480697+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.480757+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.480871+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.480952+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.480983+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.481057+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.481136+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.481673+00:00", "trade", 8.54, 22.0]
["2026-09-25T18:07:44.481676+00:00", "trade", 8.54, 16.0]
["2026-09-25T18:07:44.481676+00:00", "trade", 8.54, 29.0]
["2026-09-25T18:07:44.481677+00:00", "trade", 8.54, 22.0]
["2026-09-25T18:07:44.482303+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.482888+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.482940+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.482952+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.483205+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.483286+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.483296+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.483420+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.483431+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.483774+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.485105+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.486535+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.506289+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.510449+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.513596+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:07:44.580976+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.581008+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:44.640698+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:45.665330+00:00", "trade", 8.5429, 26.0]
["2026-09-25T18:07:45.665373+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:45.668677+00:00", "trade", 8.5429, 2.0]
["2026-09-25T18:07:45.670544+00:00", "trade", 8.5429, 12.0]
["2026-09-25T18:07:46.596674+00:00", "trade", 8.535, 50.0]
["2026-09-25T18:07:46.596963+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:07:46.597363+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:46.597373+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:46.597943+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:47.818398+00:00", "trade", 8.5407, 30.0]
["2026-09-25T18:07:50.073999+00:00", "trade", 8.535, 19.0]
["2026-09-25T18:07:50.078242+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:07:50.082862+00:00", "trade", 8.535, 34.0]
["2026-09-25T18:07:52.445146+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:54.525485+00:00", "trade", 8.5411, 2.0]
["2026-09-25T18:07:54.908363+00:00", "trade", 8.5416, 14.0]
["2026-09-25T18:07:55.665822+00:00", "trade", 8.546, 5.0]
["2026-09-25T18:07:55.668390+00:00", "trade", 8.546, 1.0]
["2026-09-25T18:07:57.819784+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:07:58.898436+00:00", "trade", 8.5447, 2.0]
["2026-09-25T18:07:58.913701+00:00", "trade", 8.5447, 5.0]
["2026-09-25T18:07:58.914229+00:00", "trade", 8.5447, 21.0]
["2026-09-25T18:07:59.191275+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:02.860253+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:08:03.317185+00:00", "trade", 8.535, 2406.0]
["2026-09-25T18:08:03.649384+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:04.463465+00:00", "trade", 8.5368, 700.0]
["2026-09-25T18:08:06.019382+00:00", "trade", 8.535, 342.0]
["2026-09-25T18:08:06.044871+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:06.141576+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:08:08.725672+00:00", "trade", 8.5422, 15.0]
["2026-09-25T18:08:08.728631+00:00", "trade", 8.5422, 7.0]
["2026-09-25T18:08:10.419909+00:00", "trade", 8.535, 51.0]
["2026-09-25T18:08:10.420389+00:00", "trade", 8.535, 40.0]
["2026-09-25T18:08:10.420397+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:08:10.436843+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:08:11.046942+00:00", "trade", 8.5435, 1.0]
["2026-09-25T18:08:11.065693+00:00", "trade", 8.5435, 3.0]
["2026-09-25T18:08:15.265719+00:00", "trade", 8.5382, 2.0]
["2026-09-25T18:08:15.268567+00:00", "trade", 8.5382, 1.0]
["2026-09-25T18:08:17.820410+00:00", "trade", 8.5353, 27.0]
["2026-09-25T18:08:20.100302+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:08:21.893328+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:08:23.477374+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:08:24.075769+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:24.075795+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:25.993560+00:00", "trade", 8.5391, 4.0]
["2026-09-25T18:08:26.058849+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:26.201240+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:26.201267+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:30.086750+00:00", "trade", 8.5441, 5.0]
["2026-09-25T18:08:30.120850+00:00", "trade", 8.5441, 1.0]
["2026-09-25T18:08:30.970835+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:08:30.971208+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:08:34.342298+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:08:34.369423+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:34.677527+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:34.677559+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:36.019819+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:36.620989+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:08:42.025969+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:43.421487+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:08:46.607452+00:00", "trade", 8.5354, 1.0]
["2026-09-25T18:08:47.472566+00:00", "trade", 8.544, 4.0]
["2026-09-25T18:08:47.477844+00:00", "trade", 8.544, 35.0]
["2026-09-25T18:08:47.486784+00:00", "trade", 8.544, 1.0]
["2026-09-25T18:08:48.449979+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:08:48.450481+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:48.459839+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:48.798044+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:48.798051+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:48.798055+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:08:48.798517+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:48.798625+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:48.801155+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:08:48.801929+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:48.804092+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:48.886383+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:49.527367+00:00", "trade", 8.5387, 6.0]
["2026-09-25T18:08:49.873883+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:56.038603+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:08:56.701949+00:00", "trade", 8.535, 90.0]
["2026-09-25T18:08:56.701950+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:08:59.023223+00:00", "trade", 8.5439, 3.0]
["2026-09-25T18:09:03.865208+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:09:03.868761+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:09:05.335308+00:00", "trade", 8.5401, 1.0]
["2026-09-25T18:09:05.345578+00:00", "trade", 8.5401, 20.0]
["2026-09-25T18:09:05.351912+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:05.352069+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:05.523118+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:09:05.523185+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:09:05.863912+00:00", "trade", 8.5438, 1.0]
["2026-09-25T18:09:06.180468+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:08.445344+00:00", "trade", 8.5422, 48.0]
["2026-09-25T18:09:09.490559+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:11.128092+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:09:13.085663+00:00", "trade", 8.5396, 5.0]
["2026-09-25T18:09:14.573808+00:00", "trade", 8.535, 25.0]
["2026-09-25T18:09:15.272564+00:00", "trade", 8.5401, 4.0]
["2026-09-25T18:09:15.785316+00:00", "trade", 8.5352, 3.0]
["2026-09-25T18:09:21.285644+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:09:22.280923+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:09:23.118433+00:00", "trade", 8.5397, 1.0]
["2026-09-25T18:09:24.793142+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:09:25.405444+00:00", "trade", 8.5356, 2.0]
["2026-09-25T18:09:25.408915+00:00", "trade", 8.5356, 1.0]
["2026-09-25T18:09:25.411227+00:00", "trade", 8.5356, 1.0]
["2026-09-25T18:09:26.173107+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:09:26.173920+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:09:26.173922+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:09:26.173964+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:09:26.174309+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:09:26.174333+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:09:26.177664+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.177672+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.177679+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.177690+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.177703+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:09:26.177706+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.178021+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.178036+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.178160+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.178168+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.178202+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.178227+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.179950+00:00", "trade", 8.54, 96.0]
["2026-09-25T18:09:26.180062+00:00", "trade", 8.5396, 200.0]
["2026-09-25T18:09:26.180100+00:00", "trade", 8.54, 500.0]
["2026-09-25T18:09:26.180714+00:00", "trade", 8.54, 4.0]
["2026-09-25T18:09:26.180714+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:09:26.180715+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:26.180716+00:00", "trade", 8.54, 87.0]
["2026-09-25T18:09:26.180721+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:26.180750+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:09:26.180801+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.180808+00:00", "trade", 8.54, 30.0]
["2026-09-25T18:09:26.180808+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.180870+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:26.180925+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:26.180959+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.180966+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.180979+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.180987+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.180991+00:00", "trade", 8.54, 16.0]
["2026-09-25T18:09:26.180996+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:09:26.180997+00:00", "trade", 8.54, 24.0]
["2026-09-25T18:09:26.180999+00:00", "trade", 8.54, 500.0]
["2026-09-25T18:09:26.181000+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.181007+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.181013+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.181020+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.181049+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:09:26.181067+00:00", "trade", 8.54, 14.0]
["2026-09-25T18:09:26.181121+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:09:26.181139+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181142+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181149+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181156+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181163+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181177+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181183+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181190+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181210+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181216+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181224+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181244+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181251+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181264+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181273+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:26.181274+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:26.181318+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:26.181320+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:26.181329+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181340+00:00", "trade", 8.54, 177.0]
["2026-09-25T18:09:26.181343+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:09:26.181388+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:26.181390+00:00", "trade", 8.54, 110.0]
["2026-09-25T18:09:26.181390+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181401+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181413+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181446+00:00", "trade", 8.54, 13.0]
["2026-09-25T18:09:26.181486+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181500+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:26.181530+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:26.181530+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181545+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181552+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181657+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181752+00:00", "trade", 8.5399, 500.0]
["2026-09-25T18:09:26.181778+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181847+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181878+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181890+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.181975+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.182006+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:09:26.182259+00:00", "trade", 8.5399, 96.0]
["2026-09-25T18:09:26.182352+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.182357+00:00", "trade", 8.5399, 500.0]
["2026-09-25T18:09:26.182903+00:00", "trade", 8.54, 271.0]
["2026-09-25T18:09:26.182980+00:00", "trade", 8.535, 96.0]
["2026-09-25T18:09:26.183033+00:00", "trade", 8.54, 500.0]
["2026-09-25T18:09:26.183149+00:00", "trade", 8.5399, 12.0]
["2026-09-25T18:09:26.183313+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.183379+00:00", "trade", 8.5399, 30.0]
["2026-09-25T18:09:26.183485+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:09:26.183651+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:09:26.183865+00:00", "trade", 8.5399, 900.0]
["2026-09-25T18:09:26.195809+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.205081+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.205125+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.206759+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.207167+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.207175+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.207370+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:09:26.207851+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.208282+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:26.359660+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:27.028539+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:27.789133+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:31.337598+00:00", "trade", 8.5395, 30.0]
["2026-09-25T18:09:31.341165+00:00", "trade", 8.5395, 4.0]
["2026-09-25T18:09:32.011800+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:32.012257+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:32.081595+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:32.193305+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:37.439264+00:00", "trade", 8.5395, 1.0]
["2026-09-25T18:09:38.303379+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:38.303426+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.075641+00:00", "trade", 8.5395, 400.0]
["2026-09-25T18:09:39.398415+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.398452+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:09:39.398461+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.398722+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.398805+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.398858+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.398878+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.398921+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.398933+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.399318+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.483820+00:00", "trade", 8.5393, 100.0]
["2026-09-25T18:09:39.484602+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.485045+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:39.515932+00:00", "trade", 8.545, 500.0]
["2026-09-25T18:09:41.721412+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:41.900900+00:00", "trade", 8.5399, 29.0]
["2026-09-25T18:09:41.991176+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:42.005930+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:42.006389+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:42.006399+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:42.073662+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:42.074104+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:44.483465+00:00", "trade", 8.538, 7.0]
["2026-09-25T18:09:44.484390+00:00", "trade", 8.538, 7.0]
["2026-09-25T18:09:44.904485+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:47.774758+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:09:47.775581+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:47.776037+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:47.788754+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:47.852226+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:47.852669+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:48.166302+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:48.167286+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:48.270990+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:48.272298+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:48.272734+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:48.383254+00:00", "trade", 8.5397, 4.0]
["2026-09-25T18:09:48.555219+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:48.555672+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:49.406661+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:49.491614+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:49.492423+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:49.492430+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:50.259014+00:00", "trade", 8.5397, 1.0]
["2026-09-25T18:09:51.430905+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:09:51.431402+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:51.431860+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:51.531274+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:09:53.000515+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:09:54.478523+00:00", "trade", 8.5397, 50.0]
["2026-09-25T18:09:59.023204+00:00", "trade", 8.5397, 100.0]
["2026-09-25T18:09:59.025060+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:00.346425+00:00", "trade", 8.5394, 4.0]
["2026-09-25T18:10:02.888690+00:00", "trade", 8.5397, 1.0]
["2026-09-25T18:10:03.318398+00:00", "trade", 8.5389, 7.0]
["2026-09-25T18:10:03.318452+00:00", "trade", 8.5389, 7.0]
["2026-09-25T18:10:03.409482+00:00", "trade", 8.5396, 4.0]
["2026-09-25T18:10:03.410300+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:03.410763+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:03.410778+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:05.125996+00:00", "trade", 8.5391, 2.0]
["2026-09-25T18:10:05.806977+00:00", "trade", 8.5398, 1.0]
["2026-09-25T18:10:07.749510+00:00", "trade", 8.545, 235.0]
["2026-09-25T18:10:08.833348+00:00", "trade", 8.545, 132.0]
["2026-09-25T18:10:08.932266+00:00", "trade", 8.545, 600.0]
["2026-09-25T18:10:09.300321+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:10:09.898444+00:00", "trade", 8.545, 150.0]
["2026-09-25T18:10:09.902280+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:10:09.922977+00:00", "trade", 8.545, 84.0]
["2026-09-25T18:10:10.127523+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:10.687115+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:10.691431+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:11.052134+00:00", "trade", 8.545, 222.0]
["2026-09-25T18:10:11.555341+00:00", "trade", 8.5404, 2.0]
["2026-09-25T18:10:13.667393+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:13.668115+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:13.903276+00:00", "trade", 8.5399, 3.0]
["2026-09-25T18:10:14.899759+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:14.900867+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:17.497625+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:10:17.956646+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:10:20.035271+00:00", "trade", 8.5399, 1.0]
["2026-09-25T18:10:20.725237+00:00", "trade", 8.5404, 1.0]
["2026-09-25T18:10:20.781061+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:20.781530+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:21.018002+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:21.746686+00:00", "trade", 8.5396, 4.0]
["2026-09-25T18:10:22.348989+00:00", "trade", 8.5476, 8.0]
["2026-09-25T18:10:22.349009+00:00", "trade", 8.5476, 1.0]
["2026-09-25T18:10:23.441229+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:23.441299+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:23.441311+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:23.441734+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:23.441752+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:23.442181+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:24.374573+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:24.375025+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:25.637293+00:00", "trade", 8.5399, 30.0]
["2026-09-25T18:10:25.637345+00:00", "trade", 8.5399, 3.0]
["2026-09-25T18:10:25.925839+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:28.787158+00:00", "trade", 8.55, 67.0]
["2026-09-25T18:10:31.367200+00:00", "trade", 8.5398, 1.0]
["2026-09-25T18:10:34.825231+00:00", "trade", 8.5402, 2.0]
["2026-09-25T18:10:36.478495+00:00", "trade", 8.545, 50.0]
["2026-09-25T18:10:36.479018+00:00", "trade", 8.545, 50.0]
["2026-09-25T18:10:38.151828+00:00", "trade", 8.5399, 3.0]
["2026-09-25T18:10:38.270826+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:10:41.273433+00:00", "trade", 8.5477, 1.0]
["2026-09-25T18:10:44.582617+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:44.583027+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:44.583415+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:44.583481+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:44.583501+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:44.697824+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:44.739035+00:00", "trade", 8.545, 6456.0]
["2026-09-25T18:10:44.740118+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:10:44.740495+00:00", "trade", 8.545, 127.0]
["2026-09-25T18:10:46.292946+00:00", "trade", 8.541, 1.0]
["2026-09-25T18:10:47.152639+00:00", "trade", 8.54, 500.0]
["2026-09-25T18:10:47.152640+00:00", "trade", 8.54, 64.0]
["2026-09-25T18:10:47.152642+00:00", "trade", 8.54, 280.0]
["2026-09-25T18:10:47.152646+00:00", "trade", 8.54, 120.0]
["2026-09-25T18:10:47.152646+00:00", "trade", 8.54, 36.0]
["2026-09-25T18:10:47.153109+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.153338+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.153376+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.153395+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.153408+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.153415+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.153466+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.153668+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.153845+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.154110+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.154137+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.154488+00:00", "trade", 8.54, 80.0]
["2026-09-25T18:10:47.154493+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:10:47.154495+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:10:47.154502+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:10:47.154522+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:10:47.154771+00:00", "trade", 8.54, 84.0]
["2026-09-25T18:10:47.154919+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.154950+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.154970+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.155238+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.155612+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.156294+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.156307+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.156659+00:00", "trade", 8.54, 140.0]
["2026-09-25T18:10:47.156663+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:10:47.156663+00:00", "trade", 8.54, 255.0]
["2026-09-25T18:10:47.156738+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.157046+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.157405+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.158838+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:10:47.158841+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:10:47.158841+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:10:47.159218+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.159228+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.159244+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.159321+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.160093+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.160652+00:00", "trade", 8.54, 8.0]
["2026-09-25T18:10:47.160659+00:00", "trade", 8.54, 16.0]
["2026-09-25T18:10:47.160660+00:00", "trade", 8.54, 76.0]
["2026-09-25T18:10:47.161085+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.162491+00:00", "trade", 8.54, 8.0]
["2026-09-25T18:10:47.163037+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.180170+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:10:47.180609+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.255048+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.255066+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:47.255519+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:49.527369+00:00", "trade", 8.5419, 7.0]
["2026-09-25T18:10:49.567822+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:10:49.631518+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:10:49.632285+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:52.133613+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:54.225748+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:54.226206+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:54.380959+00:00", "trade", 8.5425, 1000.0]
["2026-09-25T18:10:55.190039+00:00", "trade", 8.541, 20.0]
["2026-09-25T18:10:55.741244+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:55.741733+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:10:56.592826+00:00", "trade", 8.541, 5.0]
["2026-09-25T18:10:57.061594+00:00", "trade", 8.541, 1.0]
["2026-09-25T18:10:58.586392+00:00", "trade", 8.5423, 9.0]
["2026-09-25T18:10:58.587772+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:00.152839+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:00.153301+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:00.154892+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:00.161143+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:11:00.502743+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:01.353174+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:02.181281+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:02.181834+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:02.182216+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:02.183238+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:03.078393+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:03.106996+00:00", "trade", 8.5438, 1.0]
["2026-09-25T18:11:03.965235+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:03.965765+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:05.302066+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:05.404082+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:05.840986+00:00", "trade", 8.541, 1.0]
["2026-09-25T18:11:06.588093+00:00", "trade", 8.541, 2.0]
["2026-09-25T18:11:06.621404+00:00", "trade", 8.541, 40.0]
["2026-09-25T18:11:07.512601+00:00", "trade", 8.541, 1.0]
["2026-09-25T18:11:07.783488+00:00", "trade", 8.545, 300.0]
["2026-09-25T18:11:07.796469+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:11:09.705557+00:00", "trade", 8.5409, 7.0]
["2026-09-25T18:11:10.347810+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:10.348136+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:10.348163+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:10.348196+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:10.489224+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:10.524250+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:10.686485+00:00", "trade", 8.5424, 11.0]
["2026-09-25T18:11:11.852184+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:11.852189+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:11:11.852657+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:11.852721+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:11.852738+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:11.852842+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:11.883610+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:11.884065+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:12.435871+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:13.520312+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:13.520348+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:13.521339+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:13.530246+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:15.025054+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:16.250739+00:00", "trade", 8.541, 2.0]
["2026-09-25T18:11:18.036768+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:18.311678+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:11:18.311682+00:00", "trade", 8.54, 50.0]
["2026-09-25T18:11:18.311682+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:11:18.311762+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:18.311769+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:18.311776+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:18.311783+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:18.311790+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:18.311793+00:00", "trade", 8.54, 300.0]
["2026-09-25T18:11:18.311804+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:18.311811+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:18.311814+00:00", "trade", 8.54, 11.0]
["2026-09-25T18:11:18.311818+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:11:18.311844+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311852+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311860+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311867+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311873+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311886+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311893+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311900+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311907+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311913+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311916+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:11:18.311934+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311941+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311947+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.311954+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.312003+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.312015+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.312041+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.312079+00:00", "trade", 8.54, 3.0]
["2026-09-25T18:11:18.312087+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.312098+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:11:18.312109+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:11:18.312110+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.312116+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:11:18.312125+00:00", "trade", 8.54, 300.0]
["2026-09-25T18:11:18.312238+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:11:18.312270+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.312277+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.312305+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.312312+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.312320+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.312570+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.312647+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.312663+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.312694+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.312712+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.312908+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.313063+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.314500+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.316219+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.317109+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.318654+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:11:18.322206+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:11:18.342451+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.343126+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.382722+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.383221+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.413118+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.959137+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:18.960270+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:19.018868+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:21.125310+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:21.519957+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:23.104893+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:23.104921+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:23.780207+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:23.780768+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:24.776889+00:00", "trade", 8.541, 100.0]
["2026-09-25T18:11:24.777707+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:25.945665+00:00", "trade", 8.5423, 10.0]
["2026-09-25T18:11:25.976362+00:00", "trade", 8.5409, 1.0]
["2026-09-25T18:11:25.984771+00:00", "trade", 8.5409, 2.0]
["2026-09-25T18:11:25.985490+00:00", "trade", 8.5409, 20.0]
["2026-09-25T18:11:26.605667+00:00", "trade", 8.542, 1.0]
["2026-09-25T18:11:28.483250+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:28.483271+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:28.483747+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:28.483942+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:28.484050+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:28.484908+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:28.485585+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:28.815593+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:28.815891+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:29.005854+00:00", "trade", 8.5433, 1.0]
["2026-09-25T18:11:29.698789+00:00", "trade", 8.535, 3.0]
["2026-09-25T18:11:29.720582+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:11:30.907166+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:30.907625+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.098109+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.098578+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.232504+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.235347+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.235422+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.267942+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.279137+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:11:31.279244+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.279520+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.279558+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.279629+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.280016+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.280026+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.280078+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.280084+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.318344+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:31.541542+00:00", "trade", 8.5333, 1.0]
["2026-09-25T18:11:32.024138+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:32.025358+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:33.220285+00:00", "trade", 8.535, 18.0]
["2026-09-25T18:11:33.221644+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:33.751952+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:34.706720+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:36.926223+00:00", "trade", 8.5433, 3.0]
["2026-09-25T18:11:37.770208+00:00", "trade", 8.5409, 1.0]
["2026-09-25T18:11:37.770244+00:00", "trade", 8.5409, 3.0]
["2026-09-25T18:11:38.566471+00:00", "trade", 8.5409, 100.0]
["2026-09-25T18:11:40.797430+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:40.867468+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:40.867808+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:40.867914+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:43.526972+00:00", "trade", 8.5423, 100.0]
["2026-09-25T18:11:44.483395+00:00", "trade", 8.5433, 23.0]
["2026-09-25T18:11:44.541209+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:44.541615+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:44.541778+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:44.541970+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:44.542061+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:44.542088+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:44.613405+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:44.613587+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:44.613601+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:44.613656+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:44.613672+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:46.209756+00:00", "trade", 8.54, 68.0]
["2026-09-25T18:11:49.165712+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:49.165774+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:49.546681+00:00", "trade", 8.5409, 3.0]
["2026-09-25T18:11:49.547482+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:49.553778+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:49.553888+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:49.558869+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:11:49.559173+00:00", "trade", 8.5409, 1.0]
["2026-09-25T18:11:49.571326+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:11:54.020528+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:54.020553+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:54.020593+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:54.020984+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:54.022080+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:11:54.022445+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:54.210645+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:54.211409+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:54.314265+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:54.870931+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:54.900695+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:57.206544+00:00", "trade", 8.5408, 100.0]
["2026-09-25T18:11:57.601524+00:00", "trade", 8.535, 13.0]
["2026-09-25T18:11:57.601628+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:11:59.160938+00:00", "trade", 8.5408, 1.0]
["2026-09-25T18:11:59.494853+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:59.498793+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:59.498817+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:59.499218+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:59.499556+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:59.499574+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:59.613383+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:59.613581+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:59.613599+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:59.613658+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:11:59.614026+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:00.125290+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:12:00.184807+00:00", "trade", 8.5408, 3.0]
["2026-09-25T18:12:00.314279+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:01.019392+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:12:01.019740+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:01.019759+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:01.019812+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:01.019878+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:01.020185+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:01.020678+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:01.025284+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:01.025757+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:01.062183+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:01.062617+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:01.610371+00:00", "trade", 8.536, 3.0]
["2026-09-25T18:12:02.588237+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:02.588681+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:02.589438+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:02.596830+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:02.597571+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:02.597590+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:02.597687+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:02.613569+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:02.613580+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:02.613682+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:02.988459+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:02.988902+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:04.554120+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:04.598971+00:00", "trade", 8.5425, 30.0]
["2026-09-25T18:12:04.603076+00:00", "trade", 8.5424, 29.0]
["2026-09-25T18:12:04.603740+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:04.603763+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:04.604199+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:04.707088+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:05.874980+00:00", "trade", 8.5407, 1.0]
["2026-09-25T18:12:06.043846+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:06.044298+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:06.645872+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:12:06.646651+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:07.278977+00:00", "trade", 8.5407, 100.0]
["2026-09-25T18:12:07.653297+00:00", "trade", 8.5424, 11.0]
["2026-09-25T18:12:07.653999+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:08.322649+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:08.323089+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:08.717282+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:08.717738+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:08.750363+00:00", "trade", 8.5428, 6.0]
["2026-09-25T18:12:08.901608+00:00", "trade", 8.5407, 1.0]
["2026-09-25T18:12:10.678692+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:10.678714+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.581687+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.582134+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.762200+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.762223+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.762286+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.762304+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.762672+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.767078+00:00", "trade", 8.535, 73.0]
["2026-09-25T18:12:11.775008+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:12:11.775770+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.775784+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.775963+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.775992+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.776077+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:11.776402+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:12.006340+00:00", "trade", 8.5426, 2.0]
["2026-09-25T18:12:12.162010+00:00", "trade", 8.5407, 1.0]
["2026-09-25T18:12:12.162675+00:00", "trade", 8.5407, 47.0]
["2026-09-25T18:12:12.345507+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:12.548198+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:12.548646+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:12.548691+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:13.009544+00:00", "trade", 8.54, 25.0]
["2026-09-25T18:12:15.668184+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.668200+00:00", "trade", 8.54, 14.0]
["2026-09-25T18:12:15.668645+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.668683+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.668887+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.669091+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.669240+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.669391+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.669686+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.671247+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:12:15.671249+00:00", "trade", 8.54, 300.0]
["2026-09-25T18:12:15.671250+00:00", "trade", 8.54, 297.0]
["2026-09-25T18:12:15.671277+00:00", "trade", 8.54, 203.0]
["2026-09-25T18:12:15.671300+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.671306+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.671313+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.671319+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.671326+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.671333+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.671340+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.671708+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:12:15.671710+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671718+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671726+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671733+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671740+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671746+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671753+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671767+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671773+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671780+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671792+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671799+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671805+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:12:15.671850+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:12:15.671852+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:12:15.671852+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:12:15.671853+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.671864+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.671891+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.671966+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.671969+00:00", "trade", 8.54, 24.0]
["2026-09-25T18:12:15.671999+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:12:15.672004+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.672028+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.672126+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.672133+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.672255+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.672424+00:00", "trade", 8.545, 25.0]
["2026-09-25T18:12:15.672466+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.672488+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.672506+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.672520+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.672535+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.672568+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.673916+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.676289+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.676370+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.680755+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.681192+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.702980+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.724100+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.724532+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:15.826587+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:16.788959+00:00", "trade", 8.545, 4.0]
["2026-09-25T18:12:16.789770+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:16.790087+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:17.888148+00:00", "trade", 8.5423, 6.0]
["2026-09-25T18:12:17.981287+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:12:19.302517+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:22.178300+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:23.001733+00:00", "trade", 8.5406, 4.0]
["2026-09-25T18:12:23.001740+00:00", "trade", 8.5406, 20.0]
["2026-09-25T18:12:24.478784+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:24.479659+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:24.654381+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:24.654392+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:24.707335+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:24.707416+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:24.707871+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:24.889980+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:24.890481+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:24.894734+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:25.011119+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:25.011687+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:26.370028+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:12:28.759756+00:00", "trade", 8.5406, 1.0]
["2026-09-25T18:12:28.761191+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:29.405489+00:00", "trade", 8.5387, 1.0]
["2026-09-25T18:12:33.145792+00:00", "trade", 8.5423, 13.0]
["2026-09-25T18:12:34.194064+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:34.213275+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:38.063553+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:38.322053+00:00", "trade", 8.545, 50.0]
["2026-09-25T18:12:38.984073+00:00", "trade", 8.5406, 4.0]
["2026-09-25T18:12:38.985237+00:00", "trade", 8.5406, 24.0]
["2026-09-25T18:12:39.003956+00:00", "trade", 8.5406, 1.0]
["2026-09-25T18:12:40.408470+00:00", "trade", 8.5495, 20.0]
["2026-09-25T18:12:42.990423+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:12:43.028810+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:12:44.279167+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:12:44.345448+00:00", "trade", 8.5398, 1.0]
["2026-09-25T18:12:47.580308+00:00", "trade", 8.545, 25.0]
["2026-09-25T18:12:47.696870+00:00", "trade", 8.545, 25.0]
["2026-09-25T18:12:47.698232+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:47.698622+00:00", "trade", 8.545, 233.0]
["2026-09-25T18:12:47.780978+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:12:48.196760+00:00", "trade", 8.545, 17.0]
["2026-09-25T18:12:48.202514+00:00", "trade", 8.545, 33.0]
["2026-09-25T18:12:49.527391+00:00", "trade", 8.5407, 9.0]
["2026-09-25T18:12:50.163027+00:00", "trade", 8.545, 40.0]
["2026-09-25T18:12:51.184600+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:12:53.290258+00:00", "trade", 8.545, 61.0]
["2026-09-25T18:12:56.135446+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:12:56.391510+00:00", "trade", 8.545, 14871.0]
["2026-09-25T18:12:56.397407+00:00", "trade", 8.548, 20.0]
["2026-09-25T18:12:56.403841+00:00", "trade", 8.548, 20.0]
["2026-09-25T18:12:56.410412+00:00", "trade", 8.548, 8.0]
["2026-09-25T18:12:58.915533+00:00", "trade", 8.5421, 2.0]
["2026-09-25T18:12:58.929194+00:00", "trade", 8.5421, 3.0]
["2026-09-25T18:12:58.929247+00:00", "trade", 8.5421, 21.0]
["2026-09-25T18:13:03.531816+00:00", "trade", 8.55, 6.0]
["2026-09-25T18:13:03.532191+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.532217+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.532245+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.532277+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.532288+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.532302+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.533342+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.533434+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.533828+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.535734+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.537241+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.537709+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.577618+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.593402+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.593890+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.827235+00:00", "trade", 8.543, 14.0]
["2026-09-25T18:13:03.828034+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:03.831649+00:00", "trade", 8.543, 4.0]
["2026-09-25T18:13:03.833259+00:00", "trade", 8.543, 2.0]
["2026-09-25T18:13:03.834739+00:00", "trade", 8.543, 18.0]
["2026-09-25T18:13:04.499289+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:04.503883+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:05.790903+00:00", "trade", 8.542, 1.0]
["2026-09-25T18:13:06.054029+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:13:06.657617+00:00", "trade", 8.55, 40.0]
["2026-09-25T18:13:06.658008+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:06.658603+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:06.659046+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:06.660106+00:00", "trade", 8.55, 14.0]
["2026-09-25T18:13:07.756870+00:00", "trade", 8.5406, 1000.0]
["2026-09-25T18:13:07.757872+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:07.758011+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:07.758328+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:07.782495+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:07.782927+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:09.802713+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:10.015478+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:10.015929+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:10.016245+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:10.016704+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:10.031187+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:10.114951+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:10.115273+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:10.194379+00:00", "trade", 8.5406, 3.0]
["2026-09-25T18:13:10.195170+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:10.436133+00:00", "trade", 8.5427, 1.0]
["2026-09-25T18:13:10.446052+00:00", "trade", 8.5427, 2.0]
["2026-09-25T18:13:12.801984+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:14.169433+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:15.013036+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:15.148795+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:15.519142+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:13:15.519206+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:13:15.666529+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:15.772868+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:16.829798+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:13:16.830610+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:16.830825+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:16.832168+00:00", "trade", 8.5494, 121.0]
["2026-09-25T18:13:16.999063+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:18.314362+00:00", "trade", 8.5438, 48.0]
["2026-09-25T18:13:20.169030+00:00", "trade", 8.5428, 23.0]
["2026-09-25T18:13:20.302608+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:13:20.305027+00:00", "trade", 8.55, 29.0]
["2026-09-25T18:13:21.922488+00:00", "trade", 8.5428, 1.0]
["2026-09-25T18:13:23.517974+00:00", "trade", 8.5428, 1.0]
["2026-09-25T18:13:23.524742+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.601722+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.601994+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.602444+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.603185+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.603195+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.603639+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.752329+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.753560+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.955592+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.956487+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.978514+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.978984+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.979801+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.980562+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.980593+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:23.980643+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:24.013231+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:24.013668+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:24.013989+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:24.050775+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:24.050782+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:24.052386+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:24.085473+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:26.489887+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:26.490335+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:26.541192+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:26.541681+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:27.635639+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:27.658244+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:32.542361+00:00", "trade", 8.5439, 6.0]
["2026-09-25T18:13:33.701877+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:13:33.702318+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:33.702416+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:33.702766+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:33.703445+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:33.703899+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:33.703905+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:34.365419+00:00", "trade", 8.5428, 7.0]
["2026-09-25T18:13:34.366697+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:34.367167+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:34.374535+00:00", "trade", 8.5428, 20.0]
["2026-09-25T18:13:34.375308+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:34.414877+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:36.653711+00:00", "trade", 8.5428, 1.0]
["2026-09-25T18:13:38.027397+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:38.028449+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:41.423075+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:41.423534+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:41.714867+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:41.715637+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:42.541183+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:42.565668+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:44.483361+00:00", "trade", 8.544, 7.0]
["2026-09-25T18:13:46.626498+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:46.626987+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:46.707036+00:00", "trade", 8.5432, 24.0]
["2026-09-25T18:13:46.708075+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:46.710181+00:00", "trade", 8.5432, 17.0]
["2026-09-25T18:13:46.715938+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:46.782300+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:47.490293+00:00", "trade", 8.5428, 3.0]
["2026-09-25T18:13:47.496275+00:00", "trade", 8.5428, 21.0]
["2026-09-25T18:13:47.505341+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:48.500246+00:00", "trade", 8.5428, 1.0]
["2026-09-25T18:13:48.785490+00:00", "trade", 8.5428, 1.0]
["2026-09-25T18:13:49.736835+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:49.736841+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:52.686740+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:52.686909+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:52.686923+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:52.687198+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:54.105810+00:00", "trade", 8.5432, 15.0]
["2026-09-25T18:13:54.106599+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:54.107064+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:54.115013+00:00", "trade", 8.5432, 9.0]
["2026-09-25T18:13:54.314277+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:54.315042+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:54.326631+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:57.504517+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:13:59.006992+00:00", "trade", 8.545, 164.0]
["2026-09-25T18:13:59.006993+00:00", "trade", 8.545, 36.0]
["2026-09-25T18:13:59.007773+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:13:59.032632+00:00", "trade", 8.5429, 3.0]
["2026-09-25T18:14:00.444693+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:00.445183+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:00.445231+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:00.447049+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:00.522940+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:14:00.523322+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:00.526915+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:00.527654+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:00.613595+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:00.620258+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:02.485795+00:00", "trade", 8.5432, 4.0]
["2026-09-25T18:14:05.356328+00:00", "trade", 8.5429, 1.0]
["2026-09-25T18:14:08.743973+00:00", "trade", 8.545, 35.0]
["2026-09-25T18:14:08.745151+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:08.745603+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:08.797941+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:08.806878+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:14:08.873882+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:14:09.566237+00:00", "trade", 8.5429, 11.0]
["2026-09-25T18:14:11.165012+00:00", "trade", 8.5429, 1.0]
["2026-09-25T18:14:11.241601+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:14:11.263293+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:14:12.498065+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:14:12.627910+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:14:15.628241+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:14:16.066659+00:00", "trade", 8.5457, 5.0]
["2026-09-25T18:14:17.631962+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:14:17.817277+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:14:22.305977+00:00", "trade", 8.543, 1.0]
["2026-09-25T18:14:25.070563+00:00", "trade", 8.545, 112.0]
["2026-09-25T18:14:25.071215+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:14:25.140581+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:25.628495+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:25.628789+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:25.629359+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:25.629386+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:25.631195+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:25.632105+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:26.216446+00:00", "trade", 8.5438, 6.0]
["2026-09-25T18:14:26.633396+00:00", "trade", 8.545, 50.0]
["2026-09-25T18:14:26.633859+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:26.634381+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:26.634398+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:26.634406+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:26.634453+00:00", "trade", 8.54, 50.0]
["2026-09-25T18:14:26.634601+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:26.634906+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:26.635117+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:26.637829+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:26.638277+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:26.830710+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:28.124518+00:00", "trade", 8.5448, 2.0]
["2026-09-25T18:14:28.125344+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:30.377698+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:30.378248+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:30.457658+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:14:30.458168+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:30.458663+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:30.458683+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:30.458700+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:30.460945+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:30.471297+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:14:30.723797+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:30.791654+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:14:36.127404+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:14:37.455526+00:00", "trade", 8.5438, 1.0]
["2026-09-25T18:14:37.461019+00:00", "trade", 8.5438, 33.0]
["2026-09-25T18:14:39.296859+00:00", "trade", 8.545, 4.0]
["2026-09-25T18:14:39.426867+00:00", "trade", 8.5438, 3.0]
["2026-09-25T18:14:40.860166+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:14:42.307883+00:00", "trade", 8.545, 25.0]
["2026-09-25T18:14:42.380341+00:00", "trade", 8.545, 26.0]
["2026-09-25T18:14:43.078814+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:14:43.655913+00:00", "trade", 8.5438, 100.0]
["2026-09-25T18:14:43.958423+00:00", "trade", 8.5423, 10.0]
["2026-09-25T18:14:44.941701+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:14:45.314366+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:14:47.804710+00:00", "trade", 8.5438, 1.0]
["2026-09-25T18:14:48.396917+00:00", "trade", 8.5438, 2.0]
["2026-09-25T18:14:48.397746+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:14:48.397762+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:14:49.527359+00:00", "trade", 8.5448, 9.0]
["2026-09-25T18:14:50.163355+00:00", "trade", 8.5448, 6.0]
["2026-09-25T18:14:52.647673+00:00", "trade", 8.5438, 100.0]
["2026-09-25T18:14:52.854435+00:00", "trade", 8.5438, 100.0]
["2026-09-25T18:14:55.564714+00:00", "trade", 8.5438, 28.0]
["2026-09-25T18:14:57.263080+00:00", "trade", 8.5438, 100.0]
["2026-09-25T18:14:58.074600+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:15:00.157398+00:00", "trade", 8.545, 6.0]
["2026-09-25T18:15:02.901448+00:00", "trade", 8.5438, 1.0]
["2026-09-25T18:15:03.421602+00:00", "trade", 8.5438, 2.0]
["2026-09-25T18:15:11.507996+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:15:11.507997+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:11.508473+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:11.508480+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:11.508542+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:11.559658+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:12.335530+00:00", "trade", 8.5437, 33.0]
["2026-09-25T18:15:13.405966+00:00", "trade", 8.5422, 11.0]
["2026-09-25T18:15:15.125847+00:00", "trade", 8.5432, 1.0]
["2026-09-25T18:15:15.129386+00:00", "trade", 8.5432, 1.0]
["2026-09-25T18:15:17.313203+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:15:17.499844+00:00", "trade", 8.5437, 100.0]
["2026-09-25T18:15:18.027228+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:18.510878+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:21.270047+00:00", "trade", 8.5437, 1.0]
["2026-09-25T18:15:22.225516+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:15:22.225518+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:22.226579+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:22.245509+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:24.916714+00:00", "trade", 8.5441, 10.0]
["2026-09-25T18:15:25.649023+00:00", "trade", 8.5437, 7.0]
["2026-09-25T18:15:30.425476+00:00", "trade", 8.5423, 1.0]
["2026-09-25T18:15:31.294702+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:32.987836+00:00", "trade", 8.5422, 100.0]
["2026-09-25T18:15:36.091044+00:00", "trade", 8.5437, 34.0]
["2026-09-25T18:15:36.091861+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:36.507886+00:00", "trade", 8.5437, 1.0]
["2026-09-25T18:15:36.516357+00:00", "trade", 8.5437, 2.0]
["2026-09-25T18:15:38.224324+00:00", "trade", 8.545, 500.0]
["2026-09-25T18:15:38.234748+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:15:38.345563+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:15:38.345565+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:38.346601+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:38.347058+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:38.395672+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:38.576107+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:38.844982+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:41.058336+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:15:46.098747+00:00", "trade", 8.54, 9.0]
["2026-09-25T18:15:46.308637+00:00", "trade", 8.5434, 24.0]
["2026-09-25T18:15:46.530150+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:46.990739+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:15:46.991413+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:46.991454+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:46.991467+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:46.991486+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:46.991498+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:47.036552+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:47.036986+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:47.037751+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:47.178020+00:00", "trade", 8.5436, 1.0]
["2026-09-25T18:15:47.179126+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:47.185513+00:00", "trade", 8.5436, 1.0]
["2026-09-25T18:15:47.666545+00:00", "trade", 8.5431, 1.0]
["2026-09-25T18:15:48.894357+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:49.021770+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:56.096723+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:56.097061+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:56.097105+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:56.510199+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:56.510936+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:57.685228+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:15:57.685228+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:57.685684+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:57.685697+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:57.696860+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:57.730299+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:15:58.910361+00:00", "trade", 8.5438, 6.0]
["2026-09-25T18:15:59.191498+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:15:59.529042+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:02.985568+00:00", "trade", 8.5431, 1.0]
["2026-09-25T18:16:03.144012+00:00", "trade", 8.545, 29.0]
["2026-09-25T18:16:03.144991+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:05.791006+00:00", "trade", 8.5436, 1.0]
["2026-09-25T18:16:05.791030+00:00", "trade", 8.5436, 2.0]
["2026-09-25T18:16:05.825661+00:00", "trade", 8.5436, 2.0]
["2026-09-25T18:16:05.829523+00:00", "trade", 8.5436, 2.0]
["2026-09-25T18:16:06.602261+00:00", "trade", 8.5437, 6.0]
["2026-09-25T18:16:07.521975+00:00", "trade", 8.5437, 2.0]
["2026-09-25T18:16:07.649557+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:16:07.649557+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:07.650455+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:07.886180+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:07.886229+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:08.229726+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:16.304527+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:18.325424+00:00", "trade", 8.5422, 13.0]
["2026-09-25T18:16:18.336623+00:00", "trade", 8.5439, 1.0]
["2026-09-25T18:16:22.906453+00:00", "trade", 8.5431, 1.0]
["2026-09-25T18:16:23.545358+00:00", "trade", 8.5439, 5.0]
["2026-09-25T18:16:25.999066+00:00", "trade", 8.5439, 5.0]
["2026-09-25T18:16:26.757385+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:26.892532+00:00", "trade", 8.5439, 100.0]
["2026-09-25T18:16:26.893327+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:28.288702+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:16:28.288702+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:28.289191+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:28.289205+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:28.302698+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:28.394987+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:31.319239+00:00", "trade", 8.5439, 1.0]
["2026-09-25T18:16:31.347542+00:00", "trade", 8.5439, 28.0]
["2026-09-25T18:16:33.410289+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:34.056818+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:34.056831+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:34.123134+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:34.123185+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:34.123198+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:34.123987+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:34.161031+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:35.488416+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:35.488744+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:35.488802+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:35.501413+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:35.640738+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:35.640758+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:35.831651+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:36.385474+00:00", "trade", 8.5422, 100.0]
["2026-09-25T18:16:36.483138+00:00", "trade", 8.5499, 100.0]
["2026-09-25T18:16:36.807627+00:00", "trade", 8.5436, 1.0]
["2026-09-25T18:16:37.794344+00:00", "trade", 8.544, 1.0]
["2026-09-25T18:16:38.567397+00:00", "trade", 8.544, 100.0]
["2026-09-25T18:16:39.710733+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:40.296729+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:40.707224+00:00", "trade", 8.5427, 1.0]
["2026-09-25T18:16:40.824663+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:40.825462+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:40.831962+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:16:40.831985+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:40.832159+00:00", "trade", 8.545, 342.0]
["2026-09-25T18:16:40.832194+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:16:40.832343+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:16:40.832353+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:16:40.832377+00:00", "trade", 8.545, 166.0]
["2026-09-25T18:16:40.832385+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:16:40.832390+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:16:40.832395+00:00", "trade", 8.545, 60.0]
["2026-09-25T18:16:40.832433+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:40.832523+00:00", "trade", 8.545, 350.0]
["2026-09-25T18:16:40.833869+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:16:40.839382+00:00", "trade", 8.545, 2700.0]
["2026-09-25T18:16:40.840168+00:00", "trade", 8.545, 25.0]
["2026-09-25T18:16:40.840734+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:16:40.856786+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:40.943455+00:00", "trade", 8.545, 42.0]
["2026-09-25T18:16:41.068801+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:41.069326+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:44.605224+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:16:45.529667+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:16:46.145262+00:00", "trade", 8.5424, 100.0]
["2026-09-25T18:16:47.805365+00:00", "trade", 8.5444, 6.0]
["2026-09-25T18:16:48.405749+00:00", "trade", 8.5442, 2.0]
["2026-09-25T18:16:49.043942+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:49.166396+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:49.571106+00:00", "trade", 8.5442, 5.0]
["2026-09-25T18:16:49.571151+00:00", "trade", 8.5442, 1.0]
["2026-09-25T18:16:50.347868+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:50.899738+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:16:54.427307+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:16:54.520834+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:16:55.172797+00:00", "trade", 8.5449, 1.0]
["2026-09-25T18:16:57.452832+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:16:59.623024+00:00", "trade", 8.545, 86.0]
["2026-09-25T18:16:59.623545+00:00", "trade", 8.545, 86.0]
["2026-09-25T18:16:59.901865+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:17:00.195667+00:00", "trade", 8.5444, 1.0]
["2026-09-25T18:17:01.050458+00:00", "trade", 8.5444, 24.0]
["2026-09-25T18:17:02.429934+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:02.477045+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:04.095400+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:04.127893+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:04.129022+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:05.730169+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:17:06.995874+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:17:06.996655+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:17:07.019705+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:11.782939+00:00", "trade", 8.5445, 1.0]
["2026-09-25T18:17:12.699749+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:13.825913+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:15.703473+00:00", "trade", 8.5447, 4.0]
["2026-09-25T18:17:19.715692+00:00", "trade", 8.5447, 100.0]
["2026-09-25T18:17:23.033426+00:00", "trade", 8.5447, 21.0]
["2026-09-25T18:17:24.917449+00:00", "trade", 8.5446, 14.0]
["2026-09-25T18:17:26.385004+00:00", "trade", 8.5447, 1.0]
["2026-09-25T18:17:26.392499+00:00", "trade", 8.5447, 1.0]
["2026-09-25T18:17:29.667694+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:29.667719+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:29.667731+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:29.667732+00:00", "trade", 8.54, 66.0]
["2026-09-25T18:17:29.668166+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:29.668192+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:29.675778+00:00", "trade", 8.545, 84.0]
["2026-09-25T18:17:29.676466+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:29.797564+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:30.246841+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:30.247377+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:30.247389+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:30.268453+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:30.587335+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:32.861897+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:32.937442+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:32.967258+00:00", "trade", 8.5447, 100.0]
["2026-09-25T18:17:33.764426+00:00", "trade", 8.5486, 33.0]
["2026-09-25T18:17:33.764796+00:00", "trade", 8.5486, 1.0]
["2026-09-25T18:17:38.058702+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:38.070750+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:38.372031+00:00", "trade", 8.5447, 4.0]
["2026-09-25T18:17:38.377550+00:00", "trade", 8.5447, 1.0]
["2026-09-25T18:17:38.626304+00:00", "trade", 8.5449, 2.0]
["2026-09-25T18:17:39.151891+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:39.759649+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.421196+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:44.421654+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.421666+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.421779+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422477+00:00", "trade", 8.54, 36.0]
["2026-09-25T18:17:44.422478+00:00", "trade", 8.54, 11.0]
["2026-09-25T18:17:44.422480+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:17:44.422481+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:44.422488+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:44.422488+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:44.422488+00:00", "trade", 8.54, 42.0]
["2026-09-25T18:17:44.422490+00:00", "trade", 8.54, 500.0]
["2026-09-25T18:17:44.422571+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422578+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422585+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422591+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422598+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422605+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422609+00:00", "trade", 8.54, 80.0]
["2026-09-25T18:17:44.422612+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422621+00:00", "trade", 8.54, 500.0]
["2026-09-25T18:17:44.422625+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422629+00:00", "trade", 8.54, 72.0]
["2026-09-25T18:17:44.422630+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422631+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:44.422631+00:00", "trade", 8.54, 160.0]
["2026-09-25T18:17:44.422632+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422635+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:17:44.422635+00:00", "trade", 8.54, 586.0]
["2026-09-25T18:17:44.422637+00:00", "trade", 8.54, 11860.0]
["2026-09-25T18:17:44.422638+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:44.422638+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422640+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:17:44.422640+00:00", "trade", 8.54, 600.0]
["2026-09-25T18:17:44.422640+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422646+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:44.422653+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422654+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:17:44.422660+00:00", "trade", 8.54, 1043.0]
["2026-09-25T18:17:44.422660+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422660+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422667+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422673+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422711+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422721+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422759+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422768+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:17:44.422775+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422782+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422791+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422797+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422804+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422806+00:00", "trade", 8.54, 8.0]
["2026-09-25T18:17:44.422817+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:44.422820+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422828+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422834+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422841+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422848+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422854+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422858+00:00", "trade", 8.54, 9.0]
["2026-09-25T18:17:44.422860+00:00", "trade", 8.54, 50.0]
["2026-09-25T18:17:44.422860+00:00", "trade", 8.54, 65.0]
["2026-09-25T18:17:44.422861+00:00", "trade", 8.54, 30.0]
["2026-09-25T18:17:44.422862+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422865+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:17:44.422868+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422875+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422880+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:44.422882+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:17:44.422883+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.422898+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.422904+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.422911+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.422918+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.422925+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.422931+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.422937+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.422945+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:44.423074+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423086+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423094+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423242+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423333+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423359+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423403+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423430+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423458+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423472+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423476+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423564+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423689+00:00", "trade", 8.535, 63.0]
["2026-09-25T18:17:44.423731+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.423745+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.425267+00:00", "trade", 8.535, 842.0]
["2026-09-25T18:17:44.426705+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:17:44.430072+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:17:44.430857+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.431718+00:00", "trade", 8.535, 77.0]
["2026-09-25T18:17:44.432480+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:17:44.438574+00:00", "trade", 8.53, 13.0]
["2026-09-25T18:17:44.438629+00:00", "trade", 8.53, 200.0]
["2026-09-25T18:17:44.438644+00:00", "trade", 8.53, 96.0]
["2026-09-25T18:17:44.438653+00:00", "trade", 8.53, 200.0]
["2026-09-25T18:17:44.438654+00:00", "trade", 8.53, 44.0]
["2026-09-25T18:17:44.438671+00:00", "trade", 8.53, 156.0]
["2026-09-25T18:17:44.438672+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:44.438673+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:17:44.438675+00:00", "trade", 8.53, 30.0]
["2026-09-25T18:17:44.438681+00:00", "trade", 8.53, 15.0]
["2026-09-25T18:17:44.438681+00:00", "trade", 8.53, 15.0]
["2026-09-25T18:17:44.438681+00:00", "trade", 8.53, 15.0]
["2026-09-25T18:17:44.438734+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.438740+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.438747+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.438908+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.438915+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.438959+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.438967+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.439163+00:00", "trade", 8.53, 4.0]
["2026-09-25T18:17:44.439195+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.439202+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:44.439216+00:00", "trade", 8.53, 40.0]
["2026-09-25T18:17:44.439247+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.439283+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.439307+00:00", "trade", 8.53, 400.0]
["2026-09-25T18:17:44.439317+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:44.439324+00:00", "trade", 8.53, 200.0]
["2026-09-25T18:17:44.439328+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:44.439333+00:00", "trade", 8.53, 17.0]
["2026-09-25T18:17:44.439333+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.439339+00:00", "trade", 8.53, 829.0]
["2026-09-25T18:17:44.439373+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.439395+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.439445+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.439588+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.439762+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.441492+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.441730+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.442181+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.444204+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.445662+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.446154+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.475290+00:00", "trade", 8.535, 542.0]
["2026-09-25T18:17:44.476067+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.476508+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.476962+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.477377+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.477849+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.478736+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.478743+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.478763+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.478835+00:00", "trade", 8.53, 40.0]
["2026-09-25T18:17:44.479203+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.479234+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.479275+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.521806+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.568273+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.568301+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.667316+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.847880+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:44.872016+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.060094+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:17:45.067209+00:00", "trade", 8.53, 400.0]
["2026-09-25T18:17:45.067242+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:45.067272+00:00", "trade", 8.53, 300.0]
["2026-09-25T18:17:45.067304+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:45.067907+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.067923+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.067932+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.068133+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.068140+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.073638+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.074308+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.134158+00:00", "trade", 8.535, 45.0]
["2026-09-25T18:17:45.134845+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.189099+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.189577+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.423214+00:00", "trade", 8.5302, 68.0]
["2026-09-25T18:17:45.423877+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:45.424542+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:46.226588+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:46.227046+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:46.388707+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:46.525825+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:46.526571+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:46.527697+00:00", "trade", 8.5383, 1.0]
["2026-09-25T18:17:46.966385+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:48.137172+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:48.137696+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:48.523526+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:49.659025+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:49.689261+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:50.199999+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:50.203161+00:00", "trade", 8.5416, 1.0]
["2026-09-25T18:17:50.203724+00:00", "trade", 8.5416, 21.0]
["2026-09-25T18:17:50.553782+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:50.570475+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:50.570518+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:50.570966+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:51.768422+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:52.143638+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:52.144381+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:53.312997+00:00", "trade", 8.5416, 1.0]
["2026-09-25T18:17:53.377106+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.137283+00:00", "trade", 8.53, 200.0]
["2026-09-25T18:17:54.137294+00:00", "trade", 8.53, 79.0]
["2026-09-25T18:17:54.137302+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:54.137305+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:54.137315+00:00", "trade", 8.53, 21.0]
["2026-09-25T18:17:54.137321+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.137768+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.137809+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.137840+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.138319+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.138450+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.138779+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.138898+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.141028+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.141031+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:54.141498+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.141526+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.141533+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.142509+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.142957+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.144864+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:54.144865+00:00", "trade", 8.53, 69.0]
["2026-09-25T18:17:54.145175+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:54.145176+00:00", "trade", 8.53, 200.0]
["2026-09-25T18:17:54.145193+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:54.145259+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:54.145316+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:54.145319+00:00", "trade", 8.53, 11.0]
["2026-09-25T18:17:54.145319+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.145377+00:00", "trade", 8.53, 30.0]
["2026-09-25T18:17:54.145388+00:00", "trade", 8.53, 59.0]
["2026-09-25T18:17:54.145404+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:54.145482+00:00", "trade", 8.53, 6.0]
["2026-09-25T18:17:54.145597+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.145642+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.145652+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.145659+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.145917+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.145919+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.145929+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.146116+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.146155+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.146672+00:00", "trade", 8.525, 10.0]
["2026-09-25T18:17:54.146696+00:00", "trade", 8.525, 27.0]
["2026-09-25T18:17:54.147315+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.147782+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.209780+00:00", "trade", 8.525, 5.0]
["2026-09-25T18:17:54.245754+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:54.308963+00:00", "trade", 8.525, 83.0]
["2026-09-25T18:17:55.159584+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.159591+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.159622+00:00", "trade", 8.53, 2.0]
["2026-09-25T18:17:55.159622+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160040+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160071+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160086+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160108+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160125+00:00", "trade", 8.53, 76.0]
["2026-09-25T18:17:55.160125+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160127+00:00", "trade", 8.53, 500.0]
["2026-09-25T18:17:55.160128+00:00", "trade", 8.53, 68.0]
["2026-09-25T18:17:55.160129+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:55.160132+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160132+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160157+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160168+00:00", "trade", 8.52, 1560.0]
["2026-09-25T18:17:55.160195+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160201+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160209+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160215+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160221+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:17:55.160221+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:17:55.160233+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160240+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160247+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160254+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160260+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160273+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160280+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160287+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160300+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160306+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160313+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160406+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160419+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160448+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160461+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160472+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160515+00:00", "trade", 8.53, 200.0]
["2026-09-25T18:17:55.160516+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160527+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:17:55.160529+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.160557+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:17:55.160659+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.160793+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.160797+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.160870+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.160883+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.160891+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.160901+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.160933+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.160963+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.160985+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.161004+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.161017+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.161149+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.161287+00:00", "trade", 8.535, 49.0]
["2026-09-25T18:17:55.161472+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.161476+00:00", "trade", 8.535, 50.0]
["2026-09-25T18:17:55.162179+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.162633+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.167643+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.175885+00:00", "trade", 8.53, 32.0]
["2026-09-25T18:17:55.192089+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.226663+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.226691+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.226705+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.226717+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.227139+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.266216+00:00", "trade", 8.5405, 2.0]
["2026-09-25T18:17:55.323251+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:17:55.387787+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.497968+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:55.700485+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:17:55.704914+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:17:58.388962+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:58.592020+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:17:58.808249+00:00", "trade", 8.535, 4.0]
["2026-09-25T18:17:58.939311+00:00", "trade", 8.5385, 1.0]
["2026-09-25T18:18:00.714707+00:00", "trade", 8.535, 20.0]
["2026-09-25T18:18:00.715263+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.289491+00:00", "trade", 8.535, 40.0]
["2026-09-25T18:18:02.295322+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.295340+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.295715+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.295735+00:00", "trade", 8.54, 40.0]
["2026-09-25T18:18:02.295740+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:18:02.295742+00:00", "trade", 8.54, 55.0]
["2026-09-25T18:18:02.295798+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.296167+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.296174+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.296195+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.296214+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.296221+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.296232+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.296243+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.296296+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.298642+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.299638+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.301840+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:02.301847+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:03.721692+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:03.749388+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:04.126094+00:00", "trade", 8.5407, 25.0]
["2026-09-25T18:18:04.126897+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:05.958054+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:18:05.958603+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:05.958693+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:05.958793+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:05.959254+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.030971+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.031733+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.031795+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.031824+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.063263+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.063313+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.082361+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.083105+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.083202+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.083213+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.083244+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.083704+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.103776+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:06.680595+00:00", "trade", 8.5385, 1.0]
["2026-09-25T18:18:07.001515+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:07.001606+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:07.001710+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:07.002174+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:07.583325+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:07.583343+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:07.583399+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:08.483019+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:08.483088+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:09.501266+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:09.502062+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:09.502537+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:10.240245+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:10.240748+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:10.471941+00:00", "trade", 8.5384, 5.0]
["2026-09-25T18:18:10.584632+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:10.584711+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:10.800945+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:10.804291+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:10.804738+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:11.004072+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:11.024097+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:11.963789+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:12.139652+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:12.962340+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:13.071141+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:14.946120+00:00", "trade", 8.5407, 6.0]
["2026-09-25T18:18:16.226891+00:00", "trade", 8.5378, 2.0]
["2026-09-25T18:18:17.159623+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:17.160126+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:18.087077+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:18:18.654398+00:00", "trade", 8.5378, 3.0]
["2026-09-25T18:18:19.221467+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:19.232298+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:19.453325+00:00", "trade", 8.535, 62.0]
["2026-09-25T18:18:19.472652+00:00", "trade", 8.535, 38.0]
["2026-09-25T18:18:20.187464+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:20.340071+00:00", "trade", 8.5383, 2.0]
["2026-09-25T18:18:20.361321+00:00", "trade", 8.5383, 1.0]
["2026-09-25T18:18:20.862316+00:00", "trade", 8.535, 15.0]
["2026-09-25T18:18:21.810630+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:21.813959+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:24.971535+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:24.972246+00:00", "trade", 8.535, 84.0]
["2026-09-25T18:18:25.169369+00:00", "trade", 8.5366, 1.0]
["2026-09-25T18:18:25.171142+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:25.196341+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:18:25.312746+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:25.725820+00:00", "trade", 8.5407, 1.0]
["2026-09-25T18:18:25.727666+00:00", "trade", 8.5407, 18.0]
["2026-09-25T18:18:28.716055+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:28.716087+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:29.441004+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:32.566883+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:32.601396+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:32.755218+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:32.755688+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:33.036947+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:33.617411+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:33.723875+00:00", "trade", 8.5383, 1.0]
["2026-09-25T18:18:33.724670+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:33.726036+00:00", "trade", 8.5383, 33.0]
["2026-09-25T18:18:33.733634+00:00", "trade", 8.5383, 1.0]
["2026-09-25T18:18:36.844990+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:37.199379+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:37.202192+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:38.157035+00:00", "trade", 8.535, 700.0]
["2026-09-25T18:18:38.157861+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:38.465442+00:00", "trade", 8.535, 19.0]
["2026-09-25T18:18:38.466139+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:38.466650+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:38.873713+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:38.875680+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:38.914483+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:40.030059+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:40.840392+00:00", "trade", 8.5364, 9.0]
["2026-09-25T18:18:40.840444+00:00", "trade", 8.5364, 9.0]
["2026-09-25T18:18:40.992564+00:00", "trade", 8.5403, 13.0]
["2026-09-25T18:18:43.148977+00:00", "trade", 8.53, 117.0]
["2026-09-25T18:18:43.149333+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:18:43.150167+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:43.404682+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:43.405133+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:47.255213+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:18:47.499093+00:00", "trade", 8.5382, 5.0]
["2026-09-25T18:18:48.408177+00:00", "trade", 8.5379, 100.0]
["2026-09-25T18:18:48.547950+00:00", "trade", 8.5382, 1.0]
["2026-09-25T18:18:48.549215+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:49.428804+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:49.429265+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:49.448733+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:51.423887+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:52.549670+00:00", "trade", 8.5382, 21.0]
["2026-09-25T18:18:54.815762+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:18:54.816293+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:54.816788+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:54.816818+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:54.816829+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:54.816839+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:54.817240+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:54.819338+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:54.826188+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:55.171366+00:00", "trade", 8.5349, 31.0]
["2026-09-25T18:18:56.089422+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:56.089937+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:56.089957+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:56.089979+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:56.089990+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:56.090369+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:56.090429+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:56.091665+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:56.099335+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:57.465255+00:00", "trade", 8.535, 193.0]
["2026-09-25T18:18:57.465921+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:57.474296+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:18:59.022479+00:00", "trade", 8.5381, 2.0]
["2026-09-25T18:19:00.623501+00:00", "trade", 8.5381, 1.0]
["2026-09-25T18:19:01.051367+00:00", "trade", 8.5362, 6.0]
["2026-09-25T18:19:03.238021+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:19:05.791029+00:00", "trade", 8.5382, 1.0]
["2026-09-25T18:19:05.791049+00:00", "trade", 8.5382, 1.0]
["2026-09-25T18:19:07.382411+00:00", "trade", 8.5382, 100.0]
["2026-09-25T18:19:08.047893+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:19:08.048416+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:08.048917+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:08.768805+00:00", "trade", 8.5381, 24.0]
["2026-09-25T18:19:11.173864+00:00", "trade", 8.538, 3.0]
["2026-09-25T18:19:11.253240+00:00", "trade", 8.538, 1.0]
["2026-09-25T18:19:12.067319+00:00", "trade", 8.5354, 3.0]
["2026-09-25T18:19:16.606315+00:00", "trade", 8.5407, 53.0]
["2026-09-25T18:19:17.971502+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:19.999615+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:19:20.313164+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:19:22.318760+00:00", "trade", 8.538, 20.0]
["2026-09-25T18:19:24.686424+00:00", "trade", 8.5357, 1.0]
["2026-09-25T18:19:25.173366+00:00", "trade", 8.537, 11.0]
["2026-09-25T18:19:25.387627+00:00", "trade", 8.5357, 1.0]
["2026-09-25T18:19:25.408734+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:25.882671+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:26.204736+00:00", "trade", 8.5357, 1.0]
["2026-09-25T18:19:26.230186+00:00", "trade", 8.5379, 3.0]
["2026-09-25T18:19:26.651162+00:00", "trade", 8.5379, 1.0]
["2026-09-25T18:19:28.431901+00:00", "trade", 8.5357, 1.0]
["2026-09-25T18:19:29.057242+00:00", "trade", 8.5408, 100.0]
["2026-09-25T18:19:29.681893+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:19:30.481935+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:19:34.911024+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:35.531746+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:36.144487+00:00", "trade", 8.5379, 2.0]
["2026-09-25T18:19:36.700596+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:19:37.465564+00:00", "trade", 8.5379, 1.0]
["2026-09-25T18:19:39.141848+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:19:40.999764+00:00", "trade", 8.5361, 3.0]
["2026-09-25T18:19:41.162323+00:00", "trade", 8.535, 34.0]
["2026-09-25T18:19:46.423362+00:00", "trade", 8.5296, 6.0]
["2026-09-25T18:19:48.407202+00:00", "trade", 8.5379, 26.0]
["2026-09-25T18:19:52.861303+00:00", "trade", 8.5379, 100.0]
["2026-09-25T18:19:53.081256+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:53.081337+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:19:53.081887+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:53.090210+00:00", "trade", 8.5338, 1000.0]
["2026-09-25T18:19:53.090977+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:53.665948+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.564945+00:00", "trade", 8.5397, 500.0]
["2026-09-25T18:19:54.565531+00:00", "trade", 8.5357, 56.0]
["2026-09-25T18:19:54.565729+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.566502+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.566524+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.567840+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.571377+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.581586+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.581636+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.585073+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.608530+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:19:54.608827+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.617406+00:00", "trade", 8.54, 31.0]
["2026-09-25T18:19:54.617457+00:00", "trade", 8.54, 42.0]
["2026-09-25T18:19:54.618134+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.618146+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.618993+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.619002+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.619677+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.660067+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:54.660556+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:55.163056+00:00", "trade", 8.5359, 48.0]
["2026-09-25T18:19:55.880047+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:55.885616+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:56.541260+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:19:57.814939+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:57.818260+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:19:59.013084+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:00.012514+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:01.231983+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:02.915968+00:00", "trade", 8.5378, 2.0]
["2026-09-25T18:20:02.916770+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:03.006414+00:00", "trade", 8.5378, 28.0]
["2026-09-25T18:20:03.430432+00:00", "trade", 8.5378, 7.0]
["2026-09-25T18:20:04.278424+00:00", "trade", 8.535, 50.0]
["2026-09-25T18:20:04.661801+00:00", "trade", 8.535, 235.0]
["2026-09-25T18:20:05.551003+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:20:05.665906+00:00", "trade", 8.535, 235.0]
["2026-09-25T18:20:05.829753+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:06.483832+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:11.538419+00:00", "trade", 8.5377, 2.0]
["2026-09-25T18:20:14.979999+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:20:14.980836+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.980861+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.980873+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.980894+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.980962+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.981090+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.981295+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.981308+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.981355+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.981804+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.981843+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.981854+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.982107+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.982347+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.984675+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:20:14.985337+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.985351+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.985773+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.997836+00:00", "trade", 8.54, 180.0]
["2026-09-25T18:20:14.997837+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:20:14.997839+00:00", "trade", 8.54, 114.0]
["2026-09-25T18:20:14.997840+00:00", "trade", 8.54, 332.0]
["2026-09-25T18:20:14.997865+00:00", "trade", 8.54, 168.0]
["2026-09-25T18:20:14.998149+00:00", "trade", 8.54, 29.0]
["2026-09-25T18:20:14.998152+00:00", "trade", 8.54, 25.0]
["2026-09-25T18:20:14.998158+00:00", "trade", 8.54, 8.0]
["2026-09-25T18:20:14.998181+00:00", "trade", 8.54, 31.0]
["2026-09-25T18:20:14.998288+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:20:14.998396+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998410+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998417+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998423+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998430+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998432+00:00", "trade", 8.54, 24.0]
["2026-09-25T18:20:14.998434+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:20:14.998436+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998437+00:00", "trade", 8.54, 16.0]
["2026-09-25T18:20:14.998437+00:00", "trade", 8.54, 19.0]
["2026-09-25T18:20:14.998439+00:00", "trade", 8.54, 14.0]
["2026-09-25T18:20:14.998441+00:00", "trade", 8.54, 7.0]
["2026-09-25T18:20:14.998442+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998444+00:00", "trade", 8.54, 7.0]
["2026-09-25T18:20:14.998446+00:00", "trade", 8.54, 4.0]
["2026-09-25T18:20:14.998449+00:00", "trade", 8.5375, 52.0]
["2026-09-25T18:20:14.998449+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998462+00:00", "trade", 8.54, 16.0]
["2026-09-25T18:20:14.998466+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:20:14.998466+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:20:14.998466+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:20:14.998469+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:20:14.998470+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.998471+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.998473+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:20:14.998475+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:20:14.998475+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:20:14.998477+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:20:14.998478+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.998480+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:20:14.998481+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.998492+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.998494+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998506+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998509+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:20:14.998513+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998519+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998526+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998533+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998542+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998549+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998556+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998571+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998576+00:00", "trade", 8.54, 104.0]
["2026-09-25T18:20:14.998578+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.998595+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:20:14.998619+00:00", "trade", 8.54, 61.0]
["2026-09-25T18:20:14.998633+00:00", "trade", 8.54, 157.0]
["2026-09-25T18:20:14.998634+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:20:14.998634+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.998728+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.998732+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.998746+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.998938+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:20:14.998939+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.999001+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.999026+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.999033+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.999069+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.999074+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.999086+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.999221+00:00", "trade", 8.54, 53.0]
["2026-09-25T18:20:14.999309+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.999431+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:20:14.999507+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:14.999764+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:15.000032+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:15.000061+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:15.000149+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:20:15.000760+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:15.004851+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:20:15.011756+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:15.013676+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:20:15.017042+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:20:15.018481+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:15.019097+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:15.099185+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:15.099187+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:15.121821+00:00", "trade", 8.545, 11.0]
["2026-09-25T18:20:15.135158+00:00", "trade", 8.5499, 1.0]
["2026-09-25T18:20:15.601391+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:15.668999+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:17.509973+00:00", "trade", 8.5379, 100.0]
["2026-09-25T18:20:17.645299+00:00", "trade", 8.5374, 4.0]
["2026-09-25T18:20:18.275471+00:00", "trade", 8.5379, 3.0]
["2026-09-25T18:20:19.698287+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:20.438306+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:20.438771+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:20.486004+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:21.140658+00:00", "trade", 8.5379, 100.0]
["2026-09-25T18:20:21.279873+00:00", "trade", 8.5379, 1.0]
["2026-09-25T18:20:22.248884+00:00", "trade", 8.5379, 2.0]
["2026-09-25T18:20:22.248929+00:00", "trade", 8.5379, 30.0]
["2026-09-25T18:20:22.587330+00:00", "trade", 8.5379, 3.0]
["2026-09-25T18:20:25.977991+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:25.978469+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:25.978889+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:25.978931+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:26.585462+00:00", "trade", 8.5499, 584.0]
["2026-09-25T18:20:26.585823+00:00", "trade", 8.5499, 1.0]
["2026-09-25T18:20:26.586220+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:27.085524+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:27.933163+00:00", "trade", 8.5406, 26.0]
["2026-09-25T18:20:28.314266+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:28.920369+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:28.921121+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:28.921141+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:28.964071+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:29.831582+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:29.831803+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:29.831819+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:29.832451+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:31.616249+00:00", "trade", 8.5384, 100.0]
["2026-09-25T18:20:31.617061+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:31.617528+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:31.935010+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:31.955704+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:32.246450+00:00", "trade", 8.539, 2.0]
["2026-09-25T18:20:32.514099+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:33.793108+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:34.592306+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:34.592807+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:36.519541+00:00", "trade", 8.538, 1.0]
["2026-09-25T18:20:36.542908+00:00", "trade", 8.538, 3.0]
["2026-09-25T18:20:37.079128+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:20:37.079906+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:37.080017+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:37.080362+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:37.080481+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:37.152170+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:20:37.152950+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:38.157366+00:00", "trade", 8.5387, 6.0]
["2026-09-25T18:20:38.158308+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:38.158774+00:00", "trade", 8.545, 112.0]
["2026-09-25T18:20:38.790920+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:38.793905+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:38.793913+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:39.212651+00:00", "trade", 8.5401, 590.0]
["2026-09-25T18:20:40.840391+00:00", "trade", 8.5389, 11.0]
["2026-09-25T18:20:41.225691+00:00", "trade", 8.5393, 1.0]
["2026-09-25T18:20:41.228490+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:41.228949+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:41.767475+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:42.217959+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:42.218423+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:42.248108+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:43.139862+00:00", "trade", 8.5432, 198.0]
["2026-09-25T18:20:45.768815+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:20:45.769811+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:45.770266+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:45.770273+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:46.323864+00:00", "trade", 8.538, 20.0]
["2026-09-25T18:20:47.011745+00:00", "trade", 8.538, 2.0]
["2026-09-25T18:20:47.023562+00:00", "trade", 8.538, 1.0]
["2026-09-25T18:20:48.165452+00:00", "trade", 8.5395, 1.0]
["2026-09-25T18:20:48.185415+00:00", "trade", 8.5402, 100.0]
["2026-09-25T18:20:48.881863+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:20:49.825219+00:00", "trade", 8.545, 195.0]
["2026-09-25T18:20:49.828102+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:20:49.828563+00:00", "trade", 8.545, 305.0]
["2026-09-25T18:20:51.445746+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:20:51.449585+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:20:51.987399+00:00", "trade", 8.5448, 16.0]
["2026-09-25T18:20:54.362383+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:54.362842+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:55.546054+00:00", "trade", 8.5402, 36.0]
["2026-09-25T18:20:55.827778+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:55.828230+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:55.910697+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:20:57.715187+00:00", "trade", 8.5381, 1.0]
["2026-09-25T18:20:57.719790+00:00", "trade", 8.5381, 25.0]
["2026-09-25T18:20:57.723821+00:00", "trade", 8.5381, 1.0]
["2026-09-25T18:20:58.595501+00:00", "trade", 8.5402, 11.0]
["2026-09-25T18:20:58.599396+00:00", "trade", 8.5402, 5.0]
["2026-09-25T18:21:03.706104+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:21:03.706104+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:03.706561+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:03.706573+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:03.706608+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:03.706633+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:03.706645+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:04.139037+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:04.139504+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:04.139848+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:04.871927+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:04.871975+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:05.851908+00:00", "trade", 8.5381, 1.0]
["2026-09-25T18:21:09.459668+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:09.460145+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:09.745209+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:09.745236+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:09.745666+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:12.521888+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:21:12.522050+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:12.522121+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:12.522280+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:12.522319+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:12.522341+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:12.522354+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:12.522741+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:12.523168+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:12.545637+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:12.678368+00:00", "trade", 8.544, 5.0]
["2026-09-25T18:21:12.882920+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:21:13.221212+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:13.221937+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:14.506690+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:21:16.908762+00:00", "trade", 8.54, 76.0]
["2026-09-25T18:21:16.908763+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:21:16.908765+00:00", "trade", 8.54, 4.0]
["2026-09-25T18:21:16.908840+00:00", "trade", 8.54, 65.0]
["2026-09-25T18:21:16.908842+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:21:16.908860+00:00", "trade", 8.54, 22.0]
["2026-09-25T18:21:16.909177+00:00", "trade", 8.54, 16.0]
["2026-09-25T18:21:16.909180+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:21:16.909182+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:21:16.909189+00:00", "trade", 8.54, 62.0]
["2026-09-25T18:21:16.909280+00:00", "trade", 8.54, 60.0]
["2026-09-25T18:21:16.909299+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909302+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909309+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909316+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909324+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909331+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:21:16.909338+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909344+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909364+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909372+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909378+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909393+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909400+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909407+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909437+00:00", "trade", 8.54, 61.0]
["2026-09-25T18:21:16.909438+00:00", "trade", 8.54, 153.0]
["2026-09-25T18:21:16.909438+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909442+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909488+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:21:16.909548+00:00", "trade", 8.54, 4.0]
["2026-09-25T18:21:16.909550+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.909551+00:00", "trade", 8.54, 104.0]
["2026-09-25T18:21:16.909568+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.909575+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.909619+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.909691+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.909717+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.909931+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.909938+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.910002+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.910036+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.910111+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.910123+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.911633+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.911907+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.917696+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.922678+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.923031+00:00", "trade", 8.54, 56.0]
["2026-09-25T18:21:16.923939+00:00", "trade", 8.54, 56.0]
["2026-09-25T18:21:16.924628+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.927591+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.966052+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:16.966434+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:18.343929+00:00", "trade", 8.5381, 1.0]
["2026-09-25T18:21:18.620527+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:21:19.146389+00:00", "trade", 8.543, 1.0]
["2026-09-25T18:21:21.989405+00:00", "trade", 8.5396, 8.0]
["2026-09-25T18:21:24.053075+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:21:26.014234+00:00", "trade", 8.5381, 8.0]
["2026-09-25T18:21:27.046347+00:00", "trade", 8.5401, 10.0]
["2026-09-25T18:21:29.406740+00:00", "trade", 8.5414, 3.0]
["2026-09-25T18:21:30.006734+00:00", "trade", 8.5381, 100.0]
["2026-09-25T18:21:31.340175+00:00", "trade", 8.5381, 1.0]
["2026-09-25T18:21:31.518418+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:21:34.590394+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:21:37.808146+00:00", "trade", 8.5381, 3.0]
["2026-09-25T18:21:38.266614+00:00", "trade", 8.5381, 100.0]
["2026-09-25T18:21:40.048377+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:40.048894+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:40.049413+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:21:40.049451+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:40.050209+00:00", "trade", 8.535, 175.0]
["2026-09-25T18:21:40.050377+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:40.050434+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:40.050820+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:40.077781+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:40.880011+00:00", "trade", 8.5372, 38.0]
["2026-09-25T18:21:42.602381+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:42.604131+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:42.680362+00:00", "trade", 8.5378, 7.0]
["2026-09-25T18:21:43.125513+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:43.484487+00:00", "trade", 8.5372, 200.0]
["2026-09-25T18:21:43.814229+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:44.652949+00:00", "trade", 8.5372, 1.0]
["2026-09-25T18:21:46.917315+00:00", "trade", 8.5358, 3.0]
["2026-09-25T18:21:47.793048+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:21:47.793872+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:47.946450+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:49.246242+00:00", "trade", 8.5401, 100.0]
["2026-09-25T18:21:49.585813+00:00", "trade", 8.5372, 3.0]
["2026-09-25T18:21:49.698795+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:21:49.699113+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:21:49.699270+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:49.699278+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:49.699334+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:49.699424+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:49.699729+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:49.700109+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:49.704333+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:49.710808+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:51.203103+00:00", "trade", 8.535, 75.0]
["2026-09-25T18:21:51.203884+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:51.204137+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:51.204632+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:51.205052+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:51.205064+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:51.205497+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:51.211150+00:00", "trade", 8.535, 25.0]
["2026-09-25T18:21:51.214057+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:51.991400+00:00", "trade", 8.5352, 5.0]
["2026-09-25T18:21:51.992193+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:52.291592+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:52.775326+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:21:52.806938+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:21:54.162296+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:54.457377+00:00", "trade", 8.5372, 27.0]
["2026-09-25T18:21:55.049121+00:00", "trade", 8.535, 18.0]
["2026-09-25T18:21:59.663356+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:21:59.670845+00:00", "trade", 8.5371, 1.0]
["2026-09-25T18:22:00.151882+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:00.356464+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:00.660268+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:00.661215+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:00.788460+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:00.810928+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:00.928203+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:01.167104+00:00", "trade", 8.5401, 1.0]
["2026-09-25T18:22:03.458916+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:03.567283+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:03.672925+00:00", "trade", 8.535, 150.0]
["2026-09-25T18:22:04.289395+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:04.706324+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:22:05.666365+00:00", "trade", 8.5407, 7.0]
["2026-09-25T18:22:05.667387+00:00", "trade", 8.5407, 7.0]
["2026-09-25T18:22:05.777584+00:00", "trade", 8.5371, 1.0]
["2026-09-25T18:22:07.025888+00:00", "trade", 8.537, 4.0]
["2026-09-25T18:22:07.475589+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:07.476079+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:07.476528+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:08.465001+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:08.567474+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:08.691995+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:08.819913+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:09.190026+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:11.804045+00:00", "trade", 8.537, 1.0]
["2026-09-25T18:22:12.682366+00:00", "trade", 8.5353, 2.0]
["2026-09-25T18:22:13.948602+00:00", "trade", 8.535, 225.0]
["2026-09-25T18:22:13.948603+00:00", "trade", 8.535, 140.0]
["2026-09-25T18:22:14.906143+00:00", "trade", 8.5401, 20.0]
["2026-09-25T18:22:15.713048+00:00", "trade", 8.537, 2.0]
["2026-09-25T18:22:15.961286+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:15.961965+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:15.962271+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:15.962389+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:15.962408+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:15.962421+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:15.962437+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:15.971208+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:15.971659+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:16.919361+00:00", "trade", 8.5352, 2.0]
["2026-09-25T18:22:19.370100+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:21.520027+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:21.520046+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:21.520494+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:21.520934+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:21.520952+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:21.623243+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:21.992401+00:00", "trade", 8.5351, 5.0]
["2026-09-25T18:22:23.061318+00:00", "trade", 8.537, 35.0]
["2026-09-25T18:22:23.245871+00:00", "trade", 8.5401, 100.0]
["2026-09-25T18:22:24.139381+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:24.139832+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:24.140305+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:24.684787+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:24.725927+00:00", "trade", 8.537, 100.0]
["2026-09-25T18:22:25.015440+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:25.019133+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:26.248705+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:26.248706+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:22:26.249190+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:26.249204+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:26.249226+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:26.249242+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:26.249533+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:26.249551+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:26.249591+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:26.249674+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:26.398737+00:00", "trade", 8.537, 2.0]
["2026-09-25T18:22:26.401773+00:00", "trade", 8.537, 1.0]
["2026-09-25T18:22:29.042153+00:00", "trade", 8.5387, 117.0]
["2026-09-25T18:22:29.042521+00:00", "trade", 8.5387, 1.0]
["2026-09-25T18:22:29.685824+00:00", "trade", 8.5352, 1.0]
["2026-09-25T18:22:34.885977+00:00", "trade", 8.5401, 11.0]
["2026-09-25T18:22:34.886789+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:34.889685+00:00", "trade", 8.5401, 2.0]
["2026-09-25T18:22:35.720549+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:22:35.721298+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:35.988007+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:22:36.126090+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:36.211260+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:36.526217+00:00", "trade", 8.5353, 1.0]
["2026-09-25T18:22:37.079382+00:00", "trade", 8.5392, 6.0]
["2026-09-25T18:22:38.381043+00:00", "trade", 8.537, 3.0]
["2026-09-25T18:22:38.391327+00:00", "trade", 8.537, 1.0]
["2026-09-25T18:22:39.213394+00:00", "trade", 8.5389, 8.0]
["2026-09-25T18:22:39.765969+00:00", "trade", 8.5391, 3.0]
["2026-09-25T18:22:41.045616+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:41.046963+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:41.047640+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:41.048084+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:42.684363+00:00", "trade", 8.5351, 3.0]
["2026-09-25T18:22:42.687035+00:00", "trade", 8.5353, 1.0]
["2026-09-25T18:22:44.297164+00:00", "trade", 8.5376, 13.0]
["2026-09-25T18:22:44.297190+00:00", "trade", 8.5376, 1.0]
["2026-09-25T18:22:45.054287+00:00", "trade", 8.5353, 100.0]
["2026-09-25T18:22:46.921369+00:00", "trade", 8.5352, 1.0]
["2026-09-25T18:22:47.847052+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:22:48.591472+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:48.833056+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:48.833523+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:49.423841+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:49.529645+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:49.530306+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:49.539804+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:49.765698+00:00", "trade", 8.54, 11.0]
["2026-09-25T18:22:50.213769+00:00", "trade", 8.5356, 3.0]
["2026-09-25T18:22:51.994420+00:00", "trade", 8.5354, 2.0]
["2026-09-25T18:22:52.091958+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:22:52.092149+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:22:52.092995+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:52.093444+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:52.107200+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:53.323292+00:00", "trade", 8.5356, 1.0]
["2026-09-25T18:22:53.324135+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:53.324599+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:55.701993+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:22:55.705803+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:22:59.564594+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:22:59.858951+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:00.033435+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:00.231412+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:00.334162+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:00.476283+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:00.713788+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:00.714255+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:00.718033+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:00.748833+00:00", "trade", 8.5387, 2.0]
["2026-09-25T18:23:00.826655+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:02.145435+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:04.010430+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:04.010915+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:04.121209+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:04.141273+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:04.141721+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:04.142164+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:04.258891+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:05.554921+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:05.812916+00:00", "trade", 8.5385, 1.0]
["2026-09-25T18:23:07.347234+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:07.811599+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:07.940218+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:08.082251+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:08.401135+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:08.401586+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:10.481479+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:23:11.970311+00:00", "trade", 8.5386, 1.0]
["2026-09-25T18:23:12.119627+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:12.120075+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:12.120472+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:12.159913+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:15.299999+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:15.300115+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:15.482921+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:23:15.483691+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:15.484144+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:16.021241+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:16.899415+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:16.899421+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:23:16.899426+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:16.899869+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:16.899876+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:16.899883+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:16.899947+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:16.900032+00:00", "trade", 8.5387, 1.0]
["2026-09-25T18:23:16.902144+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:16.907805+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:17.000282+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:17.734365+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:23:19.212481+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:20.006204+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:21.501769+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:21.984952+00:00", "trade", 8.5387, 2.0]
["2026-09-25T18:23:21.996399+00:00", "trade", 8.5387, 1.0]
["2026-09-25T18:23:23.345668+00:00", "trade", 8.5384, 100.0]
["2026-09-25T18:23:26.014366+00:00", "trade", 8.5356, 6.0]
["2026-09-25T18:23:27.456529+00:00", "trade", 8.535, 15.0]
["2026-09-25T18:23:27.457117+00:00", "trade", 8.5384, 1.0]
["2026-09-25T18:23:27.495183+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:27.495540+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:27.496068+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:27.496091+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:27.496118+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:27.496394+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:27.496506+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:27.496525+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:27.505081+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:27.992302+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:27.992947+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:30.204458+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:30.945930+00:00", "trade", 8.535, 50.0]
["2026-09-25T18:23:31.245832+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:23:36.750011+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:23:36.750376+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:23:37.077560+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:38.009432+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:38.481127+00:00", "trade", 8.5389, 1.0]
["2026-09-25T18:23:39.866437+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:43.241319+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:23:44.347078+00:00", "trade", 8.5375, 1.0]
["2026-09-25T18:23:45.500249+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:46.792442+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:47.686369+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:49.046000+00:00", "trade", 8.5384, 100.0]
["2026-09-25T18:23:51.108715+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:51.262719+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:51.998402+00:00", "trade", 8.5351, 1.0]
["2026-09-25T18:23:53.285578+00:00", "trade", 8.5375, 1.0]
["2026-09-25T18:23:53.467712+00:00", "trade", 8.535, 17.0]
["2026-09-25T18:23:54.855875+00:00", "trade", 8.539, 1.0]
["2026-09-25T18:23:54.862710+00:00", "trade", 8.539, 1.0]
["2026-09-25T18:23:56.261392+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:56.932388+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:23:57.405599+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:57.448199+00:00", "trade", 8.5373, 2.0]
["2026-09-25T18:23:57.451892+00:00", "trade", 8.5373, 1.0]
["2026-09-25T18:23:57.605943+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:23:58.116167+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:23:59.185871+00:00", "trade", 8.5384, 20.0]
["2026-09-25T18:23:59.186457+00:00", "trade", 8.5358, 1.0]
["2026-09-25T18:23:59.189205+00:00", "trade", 8.5384, 9.0]
["2026-09-25T18:23:59.190802+00:00", "trade", 8.5384, 8.0]
["2026-09-25T18:23:59.192526+00:00", "trade", 8.5384, 5.0]
["2026-09-25T18:23:59.614195+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:24:00.348292+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:01.265279+00:00", "trade", 8.5374, 1.0]
["2026-09-25T18:24:01.266095+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:01.943178+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.159668+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:24:03.160766+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.160781+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.163474+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.170619+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.170644+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.170651+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.170657+00:00", "trade", 8.54, 6.0]
["2026-09-25T18:24:03.170666+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.171132+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.171203+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.184203+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.188742+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.416699+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:24:03.417286+00:00", "trade", 8.5365, 1.0]
["2026-09-25T18:24:03.592899+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.592925+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.596102+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:03.959550+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:04.697907+00:00", "trade", 8.5391, 100.0]
["2026-09-25T18:24:04.745262+00:00", "trade", 8.535, 48.0]
["2026-09-25T18:24:04.749676+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:24:05.666400+00:00", "trade", 8.5359, 11.0]
["2026-09-25T18:24:05.727705+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:05.727787+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:05.850937+00:00", "trade", 8.5389, 1.0]
["2026-09-25T18:24:06.965177+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:06.965280+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:08.092373+00:00", "trade", 8.5391, 1.0]
["2026-09-25T18:24:08.381714+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:08.381815+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:08.391326+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:08.519873+00:00", "trade", 8.5391, 100.0]
["2026-09-25T18:24:09.475347+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:10.768700+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:10.781692+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:24:11.779512+00:00", "trade", 8.535, 3.0]
["2026-09-25T18:24:12.138505+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:12.138785+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:13.725669+00:00", "trade", 8.5367, 4.0]
["2026-09-25T18:24:13.742880+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:24:13.758839+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:24:13.986380+00:00", "trade", 8.5382, 5.0]
["2026-09-25T18:24:16.120058+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:24:16.223850+00:00", "trade", 8.535, 16.0]
["2026-09-25T18:24:16.224119+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:19.328240+00:00", "trade", 8.535, 35.0]
["2026-09-25T18:24:21.926596+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:24:22.000393+00:00", "trade", 8.5358, 2.0]
["2026-09-25T18:24:23.098127+00:00", "trade", 8.5397, 30.0]
["2026-09-25T18:24:29.188383+00:00", "trade", 8.536, 1.0]
["2026-09-25T18:24:29.702753+00:00", "trade", 8.539, 1.0]
["2026-09-25T18:24:29.859292+00:00", "trade", 8.535, 56.0]
["2026-09-25T18:24:30.040040+00:00", "trade", 8.535, 117.0]
["2026-09-25T18:24:30.042642+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:24:31.894364+00:00", "trade", 8.5363, 6.0]
["2026-09-25T18:24:33.221834+00:00", "trade", 8.5382, 4.0]
["2026-09-25T18:24:33.225381+00:00", "trade", 8.5382, 2.0]
["2026-09-25T18:24:33.227204+00:00", "trade", 8.5382, 25.0]
["2026-09-25T18:24:33.229573+00:00", "trade", 8.5382, 17.0]
["2026-09-25T18:24:33.418364+00:00", "trade", 8.5357, 1.0]
["2026-09-25T18:24:40.054723+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976111+00:00", "trade", 8.54, 90.0]
["2026-09-25T18:24:41.976112+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:24:41.976114+00:00", "trade", 8.54, 324.0]
["2026-09-25T18:24:41.976134+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976139+00:00", "trade", 8.54, 76.0]
["2026-09-25T18:24:41.976140+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:24:41.976159+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976166+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976173+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976179+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976186+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976193+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976200+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976215+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976221+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976390+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976397+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976404+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976414+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976417+00:00", "trade", 8.54, 6.0]
["2026-09-25T18:24:41.976420+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:24:41.976427+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:24:41.976435+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:24:41.976444+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976447+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:24:41.976452+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:24:41.976484+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976508+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976606+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976614+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976629+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976629+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976651+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976659+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976683+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976717+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:24:41.976718+00:00", "trade", 8.54, 11.0]
["2026-09-25T18:24:41.976720+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:24:41.976721+00:00", "trade", 8.54, 318.0]
["2026-09-25T18:24:41.976721+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:24:41.976721+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:24:41.976747+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.976754+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.976769+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:24:41.976770+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:24:41.976820+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.976823+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:24:41.976879+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.976926+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.976934+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.976977+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.976985+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.976989+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:24:41.977022+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977051+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977128+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977133+00:00", "trade", 8.54, 19.0]
["2026-09-25T18:24:41.977140+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977148+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977157+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977166+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977181+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977204+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977213+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977219+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977226+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977233+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977240+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977247+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977253+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977260+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977292+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977407+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977419+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.977568+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.981159+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.981614+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.990370+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.990401+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.993067+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:41.994699+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:24:42.076548+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:42.077399+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:42.154550+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:43.825970+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:24:45.186120+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:24:45.186122+00:00", "trade", 8.54, 15.0]
["2026-09-25T18:24:45.186668+00:00", "trade", 8.545, 11.0]
["2026-09-25T18:24:45.186801+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:24:45.186818+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:24:45.187891+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:45.214465+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:47.982084+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:47.983127+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:48.502445+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:48.566442+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:48.567140+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:51.429485+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:52.001781+00:00", "trade", 8.5397, 17.0]
["2026-09-25T18:24:52.467375+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:24:52.862995+00:00", "trade", 8.5392, 100.0]
["2026-09-25T18:24:53.119693+00:00", "trade", 8.5396, 2.0]
["2026-09-25T18:24:55.000429+00:00", "trade", 8.545, 3.0]
["2026-09-25T18:24:56.565767+00:00", "trade", 8.5397, 1.0]
["2026-09-25T18:24:59.190365+00:00", "trade", 8.5397, 10.0]
["2026-09-25T18:25:00.081305+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:00.087572+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:25:00.115613+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:25:00.115654+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:00.221898+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:25:00.222634+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:00.226444+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:00.652622+00:00", "trade", 8.545, 342.0]
["2026-09-25T18:25:00.655689+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:25:00.657103+00:00", "trade", 8.545, 116.0]
["2026-09-25T18:25:00.660082+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:25:00.660277+00:00", "trade", 8.545, 342.0]
["2026-09-25T18:25:03.420367+00:00", "trade", 8.5419, 11.0]
["2026-09-25T18:25:04.358411+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:04.358671+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:04.358978+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:04.359319+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:04.398674+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:04.636003+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:04.636289+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:04.651465+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:05.565025+00:00", "trade", 8.5404, 1.0]
["2026-09-25T18:25:05.565830+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:06.271285+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:06.271292+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:06.271908+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:07.099020+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:07.485974+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:25:09.083611+00:00", "trade", 8.5423, 1.0]
["2026-09-25T18:25:09.125812+00:00", "trade", 8.545, 842.0]
["2026-09-25T18:25:10.401075+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:25:10.586126+00:00", "trade", 8.5399, 5.0]
["2026-09-25T18:25:11.954541+00:00", "trade", 8.5408, 1.0]
["2026-09-25T18:25:17.505828+00:00", "trade", 8.541, 100.0]
["2026-09-25T18:25:17.771311+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:17.957657+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:21.288953+00:00", "trade", 8.541, 1.0]
["2026-09-25T18:25:22.003399+00:00", "trade", 8.545, 15.0]
["2026-09-25T18:25:24.105527+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:25:25.197344+00:00", "trade", 8.541, 100.0]
["2026-09-25T18:25:25.200110+00:00", "trade", 8.5423, 1.0]
["2026-09-25T18:25:26.014391+00:00", "trade", 8.5416, 14.0]
["2026-09-25T18:25:28.274361+00:00", "trade", 8.545, 18.0]
["2026-09-25T18:25:28.845409+00:00", "trade", 8.5422, 2.0]
["2026-09-25T18:25:29.192364+00:00", "trade", 8.545, 9.0]
["2026-09-25T18:25:29.305796+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:25:29.306102+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:29.306614+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:29.307074+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:30.218859+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:31.805386+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:25:33.422370+00:00", "trade", 8.5449, 3.0]
["2026-09-25T18:25:33.637033+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.517124+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.517150+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:25:34.517152+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:25:34.517154+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:25:34.517154+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:25:34.517194+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.517197+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.517661+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.517766+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.518073+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.518120+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.518172+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.524095+00:00", "trade", 8.55, 12.0]
["2026-09-25T18:25:34.524099+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:25:34.524140+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:25:34.524298+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.524486+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.524531+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:34.543416+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:35.311926+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:25:35.315062+00:00", "trade", 8.545, 234.0]
["2026-09-25T18:25:35.500874+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:25:36.334191+00:00", "trade", 8.545, 235.0]
["2026-09-25T18:25:36.528524+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:36.645274+00:00", "trade", 8.5423, 2.0]
["2026-09-25T18:25:37.103159+00:00", "trade", 8.5408, 1.0]
["2026-09-25T18:25:37.725300+00:00", "trade", 8.543, 1.0]
["2026-09-25T18:25:41.135164+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:41.179011+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:41.423219+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:43.733424+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:43.768561+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:44.748833+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:44.749302+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:44.933262+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:44.949838+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:45.044132+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:45.264829+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:46.420194+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:46.889009+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:47.546627+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:25:48.732721+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:49.159224+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:49.471780+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:49.843131+00:00", "trade", 8.5404, 1.0]
["2026-09-25T18:25:49.843933+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:50.161864+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:50.314276+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:51.475523+00:00", "trade", 8.545, 17.0]
["2026-09-25T18:25:53.020809+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:53.046795+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:53.520643+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:53.731806+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:53.820525+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:54.248054+00:00", "trade", 8.55, 30.0]
["2026-09-25T18:25:55.302366+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:55.435794+00:00", "trade", 8.5499, 100.0]
["2026-09-25T18:25:55.436496+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:55.765797+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:25:57.636412+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:25:57.728342+00:00", "trade", 8.5405, 1.0]
["2026-09-25T18:25:59.018398+00:00", "trade", 8.5466, 6.0]
["2026-09-25T18:25:59.183524+00:00", "trade", 8.5405, 100.0]
["2026-09-25T18:25:59.194362+00:00", "trade", 8.5466, 3.0]
["2026-09-25T18:25:59.378247+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:00.641180+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:00.642308+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:00.714197+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:26:00.714990+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:03.005870+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:03.127642+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:03.128094+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:03.128111+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:03.128550+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:03.424364+00:00", "trade", 8.5462, 3.0]
["2026-09-25T18:26:03.425183+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:03.508298+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:03.735920+00:00", "trade", 8.5407, 1.0]
["2026-09-25T18:26:04.083402+00:00", "trade", 8.55, 26.0]
["2026-09-25T18:26:05.159760+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:05.159813+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:05.160220+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:05.812985+00:00", "trade", 8.5403, 1.0]
["2026-09-25T18:26:05.813006+00:00", "trade", 8.5403, 1.0]
["2026-09-25T18:26:05.813791+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:06.193085+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:26:08.386561+00:00", "trade", 8.5428, 3.0]
["2026-09-25T18:26:08.391244+00:00", "trade", 8.5428, 1.0]
["2026-09-25T18:26:08.392283+00:00", "trade", 8.5428, 1.0]
["2026-09-25T18:26:08.393542+00:00", "trade", 8.5428, 2.0]
["2026-09-25T18:26:09.226540+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:09.226892+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:09.227116+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:10.521407+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:10.521430+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:11.073741+00:00", "trade", 8.545, 96.0]
["2026-09-25T18:26:11.074518+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:12.184448+00:00", "trade", 8.5429, 8.0]
["2026-09-25T18:26:16.926470+00:00", "trade", 8.5409, 1.0]
["2026-09-25T18:26:21.057246+00:00", "trade", 8.545, 25.0]
["2026-09-25T18:26:21.112141+00:00", "trade", 8.545, 25.0]
["2026-09-25T18:26:21.664840+00:00", "trade", 8.5401, 15.0]
["2026-09-25T18:26:22.672792+00:00", "trade", 8.545, 18.0]
["2026-09-25T18:26:23.172580+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:23.172973+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:23.173772+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:23.208093+00:00", "trade", 8.545, 371.0]
["2026-09-25T18:26:25.157257+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:25.199499+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:25.218740+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:25.218918+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:25.218986+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:26.618068+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:26.618827+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:26.677972+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:27.670159+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:27.725482+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:26:27.726176+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:27.727302+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:27.738346+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:27.798295+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:27.816391+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:27.979656+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:27.980473+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:28.178903+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:28.469020+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:28.469463+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:29.020366+00:00", "trade", 8.545, 6.0]
["2026-09-25T18:26:29.196362+00:00", "trade", 8.545, 4.0]
["2026-09-25T18:26:31.665727+00:00", "trade", 8.5458, 1.0]
["2026-09-25T18:26:31.940590+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:26:31.941119+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:31.941569+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:31.954496+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:33.391477+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:26:33.426364+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:26:34.195452+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:34.608458+00:00", "trade", 8.5413, 1.0]
["2026-09-25T18:26:36.220840+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.222742+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.222991+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.223604+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.226144+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.226368+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.226975+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.228727+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.285578+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:36.296084+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:36.297116+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.297744+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:36.304281+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:36.304643+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:36.304643+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:26:36.304648+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:36.304674+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.304745+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.304975+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.305006+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:36.305067+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.305078+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.305141+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.305363+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.305387+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:36.305388+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:36.305452+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.306071+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:36.311734+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:26:36.366411+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.372171+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.399278+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.720634+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.727708+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.809939+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.839506+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.843414+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.870714+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.871174+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.871540+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.871814+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.873983+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.874730+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.875546+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.876227+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.877225+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.877438+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.887192+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.887200+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:36.893983+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:37.021083+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:37.031783+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:37.083095+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:26:37.313377+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:37.401289+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:38.607097+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:38.708602+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:39.520121+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:26:43.499141+00:00", "trade", 8.5424, 200.0]
["2026-09-25T18:26:46.721378+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:46.721903+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:46.863380+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:46.990961+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:47.832835+00:00", "trade", 8.5424, 1.0]
["2026-09-25T18:26:47.833642+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:48.224676+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:48.301590+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:48.365289+00:00", "trade", 8.5383, 100.0]
["2026-09-25T18:26:50.934383+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:26:50.934476+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:26:51.203535+00:00", "trade", 8.545, 18.0]
["2026-09-25T18:26:53.226739+00:00", "trade", 8.5452, 1.0]
["2026-09-25T18:26:55.788498+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:55.848396+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:26:55.975045+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:26:59.022362+00:00", "trade", 8.545, 17.0]
["2026-09-25T18:26:59.198361+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:27:03.227236+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:03.246460+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:03.428365+00:00", "trade", 8.545, 7.0]
["2026-09-25T18:27:04.293468+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:27:04.725534+00:00", "trade", 8.5427, 1.0]
["2026-09-25T18:27:04.804471+00:00", "trade", 8.5427, 1.0]
["2026-09-25T18:27:05.675948+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:05.720764+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:05.845977+00:00", "trade", 8.542, 2.0]
["2026-09-25T18:27:07.180645+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:27:07.233043+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:07.233580+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:07.243769+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:07.261772+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:07.775681+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.546801+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.550214+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.550665+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:27:08.551329+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.551341+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.551367+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.551957+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.554695+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.554704+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.566524+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.870699+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.871034+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.887204+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.887244+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.908381+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.921961+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:08.922018+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:09.099453+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:09.431512+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:09.449207+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:09.449601+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:09.449615+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:09.539272+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:09.539715+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:09.724157+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:10.576848+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:10.585352+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:27:10.586358+00:00", "trade", 8.5453, 7.0]
["2026-09-25T18:27:10.587383+00:00", "trade", 8.5453, 7.0]
["2026-09-25T18:27:10.596769+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:27:11.157043+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:11.429127+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:11.869122+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:11.869130+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:11.869140+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:11.869147+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:12.196420+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:16.153500+00:00", "trade", 8.54, 15.0]
["2026-09-25T18:27:16.166033+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:27:16.166510+00:00", "trade", 8.545, 190.0]
["2026-09-25T18:27:16.793097+00:00", "trade", 8.545, 6.0]
["2026-09-25T18:27:17.411712+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:17.418414+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:21.841877+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:21.842333+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:21.901759+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:27:21.902271+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:21.902725+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:21.937441+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:25.315793+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:27:25.620674+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:25.621155+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:25.621174+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:25.874640+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:25.875156+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:26.268894+00:00", "trade", 8.5432, 1.0]
["2026-09-25T18:27:26.269698+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:26.321272+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:26.321600+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:26.321726+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:26.562588+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:27.976499+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:27.976815+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:27.976830+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:27.976952+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:27.977263+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:27.977284+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:28.275338+00:00", "trade", 8.5452, 6.0]
["2026-09-25T18:27:29.024364+00:00", "trade", 8.5448, 3.0]
["2026-09-25T18:27:29.200359+00:00", "trade", 8.5448, 2.0]
["2026-09-25T18:27:30.708028+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:31.248329+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:33.430362+00:00", "trade", 8.5448, 1.0]
["2026-09-25T18:27:36.159817+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:27:36.160689+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:36.161142+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:36.753142+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:36.806322+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:38.313020+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:38.313103+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:39.871102+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:39.871630+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:39.976853+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:39.977406+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:39.977776+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:40.915927+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:40.926354+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:44.501952+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:45.055901+00:00", "trade", 8.5433, 29.0]
["2026-09-25T18:27:46.035362+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:46.183078+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:46.183768+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:46.183775+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:46.183795+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:46.184259+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:46.339390+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:46.339678+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:47.332494+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:49.008380+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:49.008909+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:49.521304+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:49.521325+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:49.521829+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:49.663517+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:49.721484+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:49.825460+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:50.224567+00:00", "trade", 8.5433, 2.0]
["2026-09-25T18:27:50.566173+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:50.780451+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:51.043114+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:51.929133+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:51.955495+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:52.034959+00:00", "trade", 8.54, 32.0]
["2026-09-25T18:27:52.035583+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:27:52.035792+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:52.100395+00:00", "trade", 8.54, 175.0]
["2026-09-25T18:27:52.100799+00:00", "trade", 8.54, 63.0]
["2026-09-25T18:27:52.100800+00:00", "trade", 8.54, 90.0]
["2026-09-25T18:27:52.100803+00:00", "trade", 8.54, 45.0]
["2026-09-25T18:27:52.100804+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:27:52.100807+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:52.100808+00:00", "trade", 8.54, 641.0]
["2026-09-25T18:27:52.100808+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:27:52.100811+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:27:52.100811+00:00", "trade", 8.54, 16.0]
["2026-09-25T18:27:52.100814+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:52.100815+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:27:52.100816+00:00", "trade", 8.54, 4.0]
["2026-09-25T18:27:52.100821+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:27:52.100821+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:27:52.100821+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:52.100823+00:00", "trade", 8.54, 3.0]
["2026-09-25T18:27:52.100824+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:27:52.100829+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:52.100830+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:27:52.100831+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:27:52.100831+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:27:52.100831+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:27:52.100838+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:27:52.100838+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:27:52.100839+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:27:52.100846+00:00", "trade", 8.54, 27.0]
["2026-09-25T18:27:52.100868+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:27:52.100871+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:27:52.100876+00:00", "trade", 8.54, 120.0]
["2026-09-25T18:27:52.100878+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:27:52.100885+00:00", "trade", 8.54, 6.0]
["2026-09-25T18:27:52.101032+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:52.101053+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:52.101067+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:52.101074+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:27:52.101157+00:00", "trade", 8.54, 30.0]
["2026-09-25T18:27:52.101174+00:00", "trade", 8.54, 38.0]
["2026-09-25T18:27:52.101175+00:00", "trade", 8.54, 17.0]
["2026-09-25T18:27:52.101176+00:00", "trade", 8.54, 72.0]
["2026-09-25T18:27:52.101205+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:27:52.101223+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:27:52.101228+00:00", "trade", 8.54, 548.0]
["2026-09-25T18:27:52.101233+00:00", "trade", 8.54, 95.0]
["2026-09-25T18:27:52.101248+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:27:52.101254+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101263+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101279+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101286+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101302+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101316+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101323+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101330+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101336+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101344+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101600+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101704+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101767+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.101800+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.102127+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.102630+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.102651+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.102713+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.132120+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.132127+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.213248+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.218248+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.478809+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:52.648941+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.033867+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.034309+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.034776+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.118204+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.307451+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.312059+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.341777+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.362445+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.689614+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.690139+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.780353+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.919771+00:00", "trade", 8.535, 56.0]
["2026-09-25T18:27:53.919772+00:00", "trade", 8.53, 500.0]
["2026-09-25T18:27:53.919774+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:27:53.919775+00:00", "trade", 8.53, 44.0]
["2026-09-25T18:27:53.920272+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.920473+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.920504+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.920533+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.920572+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.921345+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.922547+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.923128+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.923838+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:27:53.923840+00:00", "trade", 8.53, 99.0]
["2026-09-25T18:27:53.923984+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.924171+00:00", "trade", 8.53, 29.0]
["2026-09-25T18:27:53.924171+00:00", "trade", 8.53, 171.0]
["2026-09-25T18:27:53.924276+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.924905+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.924958+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.925042+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.925072+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.926005+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:27:53.926379+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.926387+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.926401+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.929496+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.929783+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.930178+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.930258+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.930627+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:53.983840+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:54.012962+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:54.066042+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:27:54.067011+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:54.068130+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:54.073041+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:54.073774+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:54.076474+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:54.165976+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:54.813358+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:55.012802+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:55.748393+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:55.760346+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:56.082099+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:27:56.262602+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:56.355655+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:57.011583+00:00", "trade", 8.5416, 4.0]
["2026-09-25T18:27:57.922749+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:58.177834+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:59.026372+00:00", "trade", 8.5372, 29.0]
["2026-09-25T18:27:59.202362+00:00", "trade", 8.5372, 17.0]
["2026-09-25T18:27:59.638906+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:27:59.680403+00:00", "trade", 8.53, 266.0]
["2026-09-25T18:28:00.010897+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:00.039192+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:00.039766+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:00.062004+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:01.105122+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:01.105652+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:01.106210+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:01.199173+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:01.672764+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:01.779352+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:01.881786+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:03.008776+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:03.224223+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:03.224685+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:03.225125+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:03.234931+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:03.284950+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:28:03.321855+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:03.322336+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:03.334471+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:03.432360+00:00", "trade", 8.5368, 13.0]
["2026-09-25T18:28:03.433157+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:04.046100+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:04.046533+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:04.049819+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:04.050372+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:04.081449+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:04.160742+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:04.161850+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:04.161860+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:04.675858+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:05.013188+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:05.616602+00:00", "trade", 8.5413, 100.0]
["2026-09-25T18:28:05.622500+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:05.744530+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:05.859838+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:05.954186+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:06.189668+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:06.527575+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:06.723358+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:06.759501+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:06.891690+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:06.994320+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:07.098985+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:07.277462+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:07.279675+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:07.292326+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:07.522285+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:08.029796+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:08.671506+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:09.009564+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:09.010363+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:09.010937+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:09.115026+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:09.127097+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:09.228877+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:10.415252+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:10.416410+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:10.543420+00:00", "trade", 8.5377, 3.0]
["2026-09-25T18:28:10.544246+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:10.544700+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:11.134619+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:11.140473+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:11.160712+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:11.162887+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:11.262267+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:11.308677+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:11.316180+00:00", "trade", 8.535, 20.0]
["2026-09-25T18:28:11.409910+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:11.734638+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:12.952836+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:13.368023+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:13.492513+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:28:13.493532+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:13.563383+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:13.707139+00:00", "trade", 8.5413, 1.0]
["2026-09-25T18:28:13.726373+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:14.330161+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:14.489525+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:14.520692+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:14.627732+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:14.716295+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:14.832579+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:14.874133+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:15.045290+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:15.092860+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:15.208486+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:15.208950+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:15.209398+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:15.378680+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:15.448703+00:00", "trade", 8.54, 4.0]
["2026-09-25T18:28:15.503479+00:00", "trade", 8.5413, 2.0]
["2026-09-25T18:28:15.538692+00:00", "trade", 8.5413, 100.0]
["2026-09-25T18:28:18.349763+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.363343+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.370876+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.382792+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.391527+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:28:18.391815+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:28:18.393051+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.395455+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.409809+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.422934+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:28:18.423596+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.425409+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.427242+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.428249+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.436813+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.452242+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:18.659651+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:19.528468+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:20.564389+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:20.609277+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:23.289870+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:28:23.290239+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:28:24.506277+00:00", "trade", 8.537, 1.0]
["2026-09-25T18:28:24.507726+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:25.626057+00:00", "trade", 8.537, 4.0]
["2026-09-25T18:28:25.890462+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:28:27.493189+00:00", "trade", 8.5413, 1.0]
["2026-09-25T18:28:28.898022+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:28:29.028376+00:00", "trade", 8.5346, 4.0]
["2026-09-25T18:28:29.040195+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:29.204358+00:00", "trade", 8.5346, 2.0]
["2026-09-25T18:28:29.205155+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:30.110252+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:30.140789+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:30.169910+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:33.265741+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:33.434361+00:00", "trade", 8.5391, 1.0]
["2026-09-25T18:28:34.995394+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:28:34.999861+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:28:36.312395+00:00", "trade", 8.5377, 7.0]
["2026-09-25T18:28:36.313394+00:00", "trade", 8.5377, 7.0]
["2026-09-25T18:28:36.345987+00:00", "trade", 8.5413, 5.0]
["2026-09-25T18:28:38.786843+00:00", "trade", 8.5401, 15.0]
["2026-09-25T18:28:42.045766+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:43.108393+00:00", "trade", 8.5377, 1.0]
["2026-09-25T18:28:44.816463+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:45.013451+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:45.490254+00:00", "trade", 8.535, 199.0]
["2026-09-25T18:28:45.497985+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:28:45.508447+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:50.021182+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:50.021651+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:50.030775+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:50.031300+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:51.652773+00:00", "trade", 8.5412, 2.0]
["2026-09-25T18:28:51.653599+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:51.654050+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:51.885642+00:00", "trade", 8.535, 14.0]
["2026-09-25T18:28:53.492206+00:00", "trade", 8.5412, 2.0]
["2026-09-25T18:28:58.289077+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:28:58.289846+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:58.290306+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:58.738669+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:28:59.030383+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:28:59.206362+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:28:59.806960+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:03.071069+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:03.071626+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:03.436366+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:29:04.437051+00:00", "trade", 8.538, 10.0]
["2026-09-25T18:29:04.456794+00:00", "trade", 8.5373, 10.0]
["2026-09-25T18:29:05.020550+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:29:05.799979+00:00", "trade", 8.5411, 1.0]
["2026-09-25T18:29:07.499658+00:00", "trade", 8.5411, 100.0]
["2026-09-25T18:29:08.107196+00:00", "trade", 8.5412, 2.0]
["2026-09-25T18:29:09.034101+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:29:09.518359+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:09.561663+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:10.586366+00:00", "trade", 8.5373, 7.0]
["2026-09-25T18:29:11.937855+00:00", "trade", 8.535, 15.0]
["2026-09-25T18:29:11.962020+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:11.962615+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:12.007008+00:00", "trade", 8.5369, 2.0]
["2026-09-25T18:29:15.042095+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:15.213300+00:00", "trade", 8.535, 16.0]
["2026-09-25T18:29:15.994318+00:00", "trade", 8.5323, 1.0]
["2026-09-25T18:29:16.133019+00:00", "trade", 8.5412, 1.0]
["2026-09-25T18:29:17.347368+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.402130+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.405881+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.420290+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.447642+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.460563+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.488162+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.767304+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.768418+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.768877+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.792399+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.793609+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:17.867744+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:20.345698+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:20.345730+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:21.156025+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:29:21.158577+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:21.159038+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:21.208395+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:21.209497+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:21.644281+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:21.953598+00:00", "trade", 8.5412, 7.0]
["2026-09-25T18:29:22.199991+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:26.144734+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:27.262032+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:29:27.262036+00:00", "trade", 8.54, 7.0]
["2026-09-25T18:29:27.262511+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:27.262518+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:27.262972+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:27.337772+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:27.837001+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:28.113107+00:00", "trade", 8.5395, 12.0]
["2026-09-25T18:29:29.032414+00:00", "trade", 8.5359, 1.0]
["2026-09-25T18:29:29.208364+00:00", "trade", 8.5359, 1.0]
["2026-09-25T18:29:30.046443+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:29:30.046954+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:30.147711+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:33.438361+00:00", "trade", 8.5373, 1.0]
["2026-09-25T18:29:33.586896+00:00", "trade", 8.5403, 50.0]
["2026-09-25T18:29:33.590117+00:00", "trade", 8.5403, 16.0]
["2026-09-25T18:29:39.105876+00:00", "trade", 8.5368, 1.0]
["2026-09-25T18:29:39.109438+00:00", "trade", 8.5368, 1.0]
["2026-09-25T18:29:40.643462+00:00", "trade", 8.535, 12.0]
["2026-09-25T18:29:40.647130+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:29:40.847899+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:29:41.398599+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:42.005668+00:00", "trade", 8.5415, 1.0]
["2026-09-25T18:29:42.005716+00:00", "trade", 8.5415, 2.0]
["2026-09-25T18:29:42.012260+00:00", "trade", 8.5415, 21.0]
["2026-09-25T18:29:42.060750+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:42.061264+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:43.539230+00:00", "trade", 8.535, 17.0]
["2026-09-25T18:29:44.295758+00:00", "trade", 8.5412, 30.0]
["2026-09-25T18:29:44.606323+00:00", "trade", 8.535, 169.0]
["2026-09-25T18:29:45.454121+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:45.454809+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:45.519448+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:46.046188+00:00", "trade", 8.5367, 1.0]
["2026-09-25T18:29:49.000539+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:29:50.783241+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:29:52.855735+00:00", "trade", 8.5414, 100.0]
["2026-09-25T18:29:53.921412+00:00", "trade", 8.5342, 7.0]
["2026-09-25T18:29:53.922390+00:00", "trade", 8.5342, 7.0]
["2026-09-25T18:29:56.181144+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:29:56.572965+00:00", "trade", 8.5414, 1.0]
["2026-09-25T18:29:56.803692+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:29:59.034402+00:00", "trade", 8.5362, 3.0]
["2026-09-25T18:29:59.210362+00:00", "trade", 8.5362, 2.0]
["2026-09-25T18:30:00.248505+00:00", "trade", 8.5413, 21.0]
["2026-09-25T18:30:00.380111+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:00.381575+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:00.488913+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:01.595176+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:03.440364+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:30:05.833986+00:00", "trade", 8.5409, 2.0]
["2026-09-25T18:30:07.101004+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:07.363742+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:30:07.364230+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:08.783733+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:30:15.412259+00:00", "trade", 8.535, 14.0]
["2026-09-25T18:30:16.074940+00:00", "trade", 8.5406, 1.0]
["2026-09-25T18:30:17.188842+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:17.204392+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:17.270656+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:17.403739+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:30:17.507677+00:00", "trade", 8.5405, 100.0]
["2026-09-25T18:30:17.691209+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:17.691975+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:17.692029+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:17.692069+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:30:17.692072+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:17.692086+00:00", "trade", 8.54, 93.0]
["2026-09-25T18:30:17.692442+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:17.692459+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:17.692518+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:17.792919+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:18.853116+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:21.269007+00:00", "trade", 8.5405, 5.0]
["2026-09-25T18:30:21.297309+00:00", "trade", 8.5405, 4.0]
["2026-09-25T18:30:21.399000+00:00", "trade", 8.5405, 24.0]
["2026-09-25T18:30:22.559963+00:00", "trade", 8.5323, 27.0]
["2026-09-25T18:30:23.871525+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:24.000398+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:24.290719+00:00", "trade", 8.5366, 5.0]
["2026-09-25T18:30:25.049574+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:25.049580+00:00", "trade", 8.54, 350.0]
["2026-09-25T18:30:25.050202+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:30:25.050259+00:00", "trade", 8.54, 150.0]
["2026-09-25T18:30:25.051231+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:25.062409+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:26.642485+00:00", "trade", 8.5301, 8.0]
["2026-09-25T18:30:27.108934+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:30:27.741103+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:30:27.741307+00:00", "trade", 8.54, 73.0]
["2026-09-25T18:30:27.741307+00:00", "trade", 8.54, 63.0]
["2026-09-25T18:30:27.741309+00:00", "trade", 8.54, 27.0]
["2026-09-25T18:30:27.741309+00:00", "trade", 8.54, 3.0]
["2026-09-25T18:30:27.741315+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:30:27.741315+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:30:27.741338+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:27.741348+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741355+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741362+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741369+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741376+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741383+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741389+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741392+00:00", "trade", 8.54, 96.0]
["2026-09-25T18:30:27.741395+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741410+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741417+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741425+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:27.741431+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741437+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741441+00:00", "trade", 8.54, 82.0]
["2026-09-25T18:30:27.741458+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741465+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741472+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741491+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741583+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741604+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741619+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741626+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741634+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741687+00:00", "trade", 8.54, 24.0]
["2026-09-25T18:30:27.741688+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:27.741690+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:27.741691+00:00", "trade", 8.54, 6.0]
["2026-09-25T18:30:27.741693+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:27.741693+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:30:27.741700+00:00", "trade", 8.54, 558.0]
["2026-09-25T18:30:27.741704+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:27.741709+00:00", "trade", 8.54, 16.0]
["2026-09-25T18:30:27.741709+00:00", "trade", 8.54, 558.0]
["2026-09-25T18:30:27.741710+00:00", "trade", 8.54, 11.0]
["2026-09-25T18:30:27.741717+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:27.741718+00:00", "trade", 8.54, 700.0]
["2026-09-25T18:30:27.741729+00:00", "trade", 8.54, 561.0]
["2026-09-25T18:30:27.741736+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:27.741753+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741769+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741796+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741804+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:30:27.741809+00:00", "trade", 8.54, 300.0]
["2026-09-25T18:30:27.741811+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:30:27.741813+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:30:27.741822+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741829+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741833+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:27.741836+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741841+00:00", "trade", 8.54, 9.0]
["2026-09-25T18:30:27.741843+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741849+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741857+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:30:27.741862+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741876+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741882+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741890+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741892+00:00", "trade", 8.54, 18.0]
["2026-09-25T18:30:27.741910+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741916+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741930+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741943+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741950+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.741956+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.742043+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.742115+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.742141+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.742171+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:30:27.742187+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.742747+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.742859+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.742866+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.742889+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:30:27.742993+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.743154+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:30:27.743234+00:00", "trade", 8.5399, 558.0]
["2026-09-25T18:30:27.743261+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:30:27.743589+00:00", "trade", 8.5399, 558.0]
["2026-09-25T18:30:27.743601+00:00", "trade", 8.545, 173.0]
["2026-09-25T18:30:27.743601+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:30:27.743617+00:00", "trade", 8.5399, 700.0]
["2026-09-25T18:30:27.743685+00:00", "trade", 8.545, 164.0]
["2026-09-25T18:30:27.743943+00:00", "trade", 8.5399, 561.0]
["2026-09-25T18:30:27.743970+00:00", "trade", 8.5399, 100.0]
["2026-09-25T18:30:27.744055+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.744171+00:00", "trade", 8.545, 16.0]
["2026-09-25T18:30:27.744176+00:00", "trade", 8.5398, 51.0]
["2026-09-25T18:30:27.744297+00:00", "trade", 8.5399, 5.0]
["2026-09-25T18:30:27.744325+00:00", "trade", 8.55, 6991.0]
["2026-09-25T18:30:27.744384+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:30:27.744908+00:00", "trade", 8.5444, 64.0]
["2026-09-25T18:30:27.744969+00:00", "trade", 8.5482, 62.0]
["2026-09-25T18:30:27.746439+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.747917+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.751609+00:00", "trade", 8.54, 90.0]
["2026-09-25T18:30:27.752158+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.752383+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.752843+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.755553+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.762434+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.762613+00:00", "trade", 8.545, 3.0]
["2026-09-25T18:30:27.789136+00:00", "trade", 8.54, 60.0]
["2026-09-25T18:30:27.791441+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.813679+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.843340+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:27.843792+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:28.037988+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:28.039148+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:28.140808+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:28.276057+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:28.276511+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:28.277049+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:28.392463+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:28.393280+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:28.790974+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:29.236316+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:29.236776+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:29.259031+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:30.223841+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:30.224471+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:32.305895+00:00", "trade", 8.5422, 29.0]
["2026-09-25T18:30:33.022431+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:33.035633+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:33.036172+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:33.878249+00:00", "trade", 8.545, 40.0]
["2026-09-25T18:30:34.469392+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:34.469850+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:34.537602+00:00", "trade", 8.5428, 6.0]
["2026-09-25T18:30:34.550867+00:00", "trade", 8.5428, 1.0]
["2026-09-25T18:30:34.975785+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:34.976273+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:35.027932+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:35.599605+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:35.657490+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:35.737514+00:00", "trade", 8.545, 35.0]
["2026-09-25T18:30:36.312392+00:00", "trade", 8.5438, 6.0]
["2026-09-25T18:30:36.514707+00:00", "trade", 8.5441, 5.0]
["2026-09-25T18:30:36.683212+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:30:37.204817+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:37.205257+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:37.763903+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:37.992329+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:37.994046+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:38.177656+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:38.606976+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:38.722365+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:39.002639+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:30:39.009851+00:00", "trade", 8.545, 59.0]
["2026-09-25T18:30:40.102971+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:30:40.258155+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:40.258636+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:40.654089+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:41.025342+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:41.216508+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:41.993804+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:41.994653+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:43.224486+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:43.325011+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:44.060257+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:44.352063+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:44.456603+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:44.747785+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:30:44.748234+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:44.757175+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:30:45.006779+00:00", "trade", 8.545, 4.0]
["2026-09-25T18:30:45.248597+00:00", "trade", 8.5428, 100.0]
["2026-09-25T18:30:45.798854+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:45.799289+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:46.386076+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:48.245774+00:00", "trade", 8.5423, 300.0]
["2026-09-25T18:30:48.555564+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:48.556044+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:48.677416+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:48.743811+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:49.860405+00:00", "trade", 8.5428, 14.0]
["2026-09-25T18:30:53.315478+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:53.315961+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:53.316134+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:53.585950+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:30:53.586311+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:30:54.186616+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.186669+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.187159+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.187163+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.187274+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.187739+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.197718+00:00", "trade", 8.545, 18.0]
["2026-09-25T18:30:54.197794+00:00", "trade", 8.55, 6.0]
["2026-09-25T18:30:54.197799+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:30:54.198131+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.198139+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.198223+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.405891+00:00", "trade", 8.545, 235.0]
["2026-09-25T18:30:54.475146+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.485332+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.586718+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:54.589232+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:55.472171+00:00", "trade", 8.545, 235.0]
["2026-09-25T18:30:55.472871+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:55.555857+00:00", "trade", 8.5428, 4.0]
["2026-09-25T18:30:57.137696+00:00", "trade", 8.55, 4.0]
["2026-09-25T18:30:57.138168+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:57.142731+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:57.597171+00:00", "trade", 8.5428, 100.0]
["2026-09-25T18:30:57.641295+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:57.663874+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:57.750398+00:00", "trade", 8.5442, 7.0]
["2026-09-25T18:30:57.964687+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:30:58.027831+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:00.368384+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:00.391223+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:00.673710+00:00", "trade", 8.5428, 1.0]
["2026-09-25T18:31:01.021794+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:01.058186+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:01.860540+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:02.639568+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:03.188057+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:05.866979+00:00", "trade", 8.5427, 1.0]
["2026-09-25T18:31:07.809904+00:00", "trade", 8.5428, 100.0]
["2026-09-25T18:31:08.306014+00:00", "trade", 8.5423, 35.0]
["2026-09-25T18:31:08.309437+00:00", "trade", 8.5423, 6.0]
["2026-09-25T18:31:08.635142+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:08.635163+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:09.695115+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:10.895295+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:10.902597+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:12.184141+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:12.811520+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:13.427113+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:13.867423+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:14.820418+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:15.905666+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:15.917776+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:16.905525+00:00", "trade", 8.5441, 2.0]
["2026-09-25T18:31:16.906264+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:31:16.906340+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:16.937038+00:00", "trade", 8.5428, 12.0]
["2026-09-25T18:31:17.485813+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:31:18.096835+00:00", "trade", 8.55, 29.0]
["2026-09-25T18:31:18.096836+00:00", "trade", 8.55, 17.0]
["2026-09-25T18:31:18.096837+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:31:18.096839+00:00", "trade", 8.55, 300.0]
["2026-09-25T18:31:18.096843+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:31:18.096843+00:00", "trade", 8.55, 83.0]
["2026-09-25T18:31:18.096854+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:31:18.096856+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:31:18.096883+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:31:18.096893+00:00", "trade", 8.55, 16.0]
["2026-09-25T18:31:18.097035+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:31:18.097146+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097154+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097161+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097168+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097181+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097187+00:00", "trade", 8.55, 6.0]
["2026-09-25T18:31:18.097189+00:00", "trade", 8.55, 6.0]
["2026-09-25T18:31:18.097189+00:00", "trade", 8.55, 6.0]
["2026-09-25T18:31:18.097189+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097202+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097208+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097215+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097221+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097224+00:00", "trade", 8.55, 2000.0]
["2026-09-25T18:31:18.097225+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097228+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097236+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097244+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097251+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097257+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097264+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:31:18.097287+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.097354+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:31:18.097355+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:31:18.097366+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.097443+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.097455+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.097497+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.097517+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.097616+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.097657+00:00", "trade", 8.5499, 200.0]
["2026-09-25T18:31:18.097705+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:31:18.097795+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.097823+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.097838+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.097950+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.098026+00:00", "trade", 8.5499, 16.0]
["2026-09-25T18:31:18.098058+00:00", "trade", 8.5499, 29.0]
["2026-09-25T18:31:18.098080+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.098090+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.098098+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.098385+00:00", "trade", 8.5499, 17.0]
["2026-09-25T18:31:18.098743+00:00", "trade", 8.5499, 100.0]
["2026-09-25T18:31:18.099108+00:00", "trade", 8.5499, 300.0]
["2026-09-25T18:31:18.099130+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.099137+00:00", "trade", 8.5499, 200.0]
["2026-09-25T18:31:18.099168+00:00", "trade", 8.5499, 83.0]
["2026-09-25T18:31:18.099196+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:31:18.099469+00:00", "trade", 8.5499, 6.0]
["2026-09-25T18:31:18.099523+00:00", "trade", 8.5499, 6.0]
["2026-09-25T18:31:18.099855+00:00", "trade", 8.5499, 6.0]
["2026-09-25T18:31:18.099883+00:00", "trade", 8.5499, 2000.0]
["2026-09-25T18:31:18.100211+00:00", "trade", 8.56, 9037.0]
["2026-09-25T18:31:18.100820+00:00", "trade", 8.5571, 90.0]
["2026-09-25T18:31:18.101390+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.105396+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.105599+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.108536+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.113191+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.174422+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.215847+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:31:18.220780+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.253282+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.267809+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:31:18.339746+00:00", "trade", 8.555, 600.0]
["2026-09-25T18:31:18.354999+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.598008+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.598355+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.598457+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:18.792903+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:22.664678+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:22.665141+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:23.051638+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.062909+00:00", "trade", 8.55, 300.0]
["2026-09-25T18:31:24.062910+00:00", "trade", 8.55, 38.0]
["2026-09-25T18:31:24.062912+00:00", "trade", 8.55, 294.0]
["2026-09-25T18:31:24.062913+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:31:24.062917+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:31:24.062917+00:00", "trade", 8.55, 30.0]
["2026-09-25T18:31:24.062919+00:00", "trade", 8.55, 19.0]
["2026-09-25T18:31:24.062931+00:00", "trade", 8.55, 132.0]
["2026-09-25T18:31:24.062992+00:00", "trade", 8.55, 51.0]
["2026-09-25T18:31:24.062993+00:00", "trade", 8.55, 4.0]
["2026-09-25T18:31:24.062996+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:31:24.062997+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:31:24.062998+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:31:24.063001+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:31:24.063068+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.063074+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.063081+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.063088+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.063096+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.063103+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.063189+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:31:24.063189+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.063199+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.063223+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.063278+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.063292+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:31:24.063293+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:31:24.063312+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:31:24.063331+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:31:24.063360+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:31:24.063370+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063378+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063386+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063392+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063398+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063412+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063418+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063432+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063439+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063444+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063446+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063452+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063465+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063472+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063475+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063478+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063497+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063566+00:00", "trade", 8.55, 12.0]
["2026-09-25T18:31:24.063587+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063657+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063665+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063694+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063722+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063770+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063799+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063843+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063881+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063898+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063917+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063930+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063947+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.063963+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.064039+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.064052+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.064180+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.064378+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.065988+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.065998+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.066453+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.069177+00:00", "trade", 8.55, 96.0]
["2026-09-25T18:31:24.071057+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.164177+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.208966+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:24.756832+00:00", "trade", 8.548, 2.0]
["2026-09-25T18:31:27.115753+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:27.116752+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:28.213823+00:00", "trade", 8.548, 4.0]
["2026-09-25T18:31:28.215247+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:28.594535+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:31.337302+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:31.343656+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:31.344110+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:31.344239+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:36.618027+00:00", "trade", 8.5481, 4.0]
["2026-09-25T18:31:37.165876+00:00", "trade", 8.5469, 26.0]
["2026-09-25T18:31:38.665557+00:00", "trade", 8.5469, 100.0]
["2026-09-25T18:31:39.648912+00:00", "trade", 8.5481, 3.0]
["2026-09-25T18:31:39.927019+00:00", "trade", 8.5547, 1.0]
["2026-09-25T18:31:39.927819+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:31:44.017848+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:44.520379+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:44.520440+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:44.520852+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:45.172518+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:45.202850+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:45.203310+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:45.382939+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:45.993804+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:45.994242+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:45.994688+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:46.065133+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:46.065224+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:47.291675+00:00", "trade", 8.5497, 5.0]
["2026-09-25T18:31:48.011606+00:00", "trade", 8.5499, 7.0]
["2026-09-25T18:31:49.286956+00:00", "trade", 8.547, 11.0]
["2026-09-25T18:31:49.290377+00:00", "trade", 8.547, 10.0]
["2026-09-25T18:31:49.295857+00:00", "trade", 8.547, 4.0]
["2026-09-25T18:31:50.577433+00:00", "trade", 8.545, 65.0]
["2026-09-25T18:31:51.234907+00:00", "trade", 8.5481, 1.0]
["2026-09-25T18:31:51.235875+00:00", "trade", 8.5481, 35.0]
["2026-09-25T18:31:51.236468+00:00", "trade", 8.5481, 1.0]
["2026-09-25T18:31:52.539516+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:52.539967+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:52.539979+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:52.540368+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:52.540417+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:52.689135+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:53.218151+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:31:53.583616+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:53.703310+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:54.044239+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:54.192477+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:54.572425+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:54.572999+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:54.862700+00:00", "trade", 8.5436, 100.0]
["2026-09-25T18:31:56.181373+00:00", "trade", 8.5499, 8.0]
["2026-09-25T18:31:56.755412+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:56.755877+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:56.758798+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:31:57.201467+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:57.202027+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:57.238053+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:58.539668+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:58.539892+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:58.540133+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:58.545358+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:58.545808+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:31:58.546254+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:00.147973+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:00.148436+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:00.374281+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:00.374735+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:00.376365+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:00.813981+00:00", "trade", 8.545, 116.0]
["2026-09-25T18:32:00.814964+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:32:00.815030+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:32:02.882740+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:03.983366+00:00", "trade", 8.5453, 2.0]
["2026-09-25T18:32:04.344602+00:00", "trade", 8.5481, 1.0]
["2026-09-25T18:32:04.348751+00:00", "trade", 8.5481, 1.0]
["2026-09-25T18:32:05.797031+00:00", "trade", 8.5479, 1.0]
["2026-09-25T18:32:07.248804+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:07.254630+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:11.703905+00:00", "trade", 8.545, 31.0]
["2026-09-25T18:32:11.704857+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:11.705312+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:11.977156+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:11.977654+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:11.986063+00:00", "trade", 8.5549, 4.0]
["2026-09-25T18:32:12.394893+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:13.907100+00:00", "trade", 8.55, 820.0]
["2026-09-25T18:32:16.143301+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:16.187965+00:00", "trade", 8.5482, 7.0]
["2026-09-25T18:32:16.218008+00:00", "trade", 8.5482, 1.0]
["2026-09-25T18:32:16.246401+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:16.247502+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:16.250097+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:16.445063+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:24.259763+00:00", "trade", 8.545, 3.0]
["2026-09-25T18:32:24.291387+00:00", "trade", 8.55, 12.0]
["2026-09-25T18:32:25.573830+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:25.688573+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:32:25.946353+00:00", "trade", 8.5472, 15.0]
["2026-09-25T18:32:26.045802+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:26.046328+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:26.053283+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:26.282198+00:00", "trade", 8.5482, 3.0]
["2026-09-25T18:32:27.006951+00:00", "trade", 8.5472, 100.0]
["2026-09-25T18:32:27.051458+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:27.085879+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:27.747391+00:00", "trade", 8.5541, 7.0]
["2026-09-25T18:32:27.748363+00:00", "trade", 8.5541, 35.0]
["2026-09-25T18:32:28.979099+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979106+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979116+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:32:28.979118+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979122+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:32:28.979127+00:00", "trade", 8.55, 50.0]
["2026-09-25T18:32:28.979130+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979137+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979356+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979425+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:32:28.979443+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979600+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979655+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979762+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979763+00:00", "trade", 8.55, 300.0]
["2026-09-25T18:32:28.979764+00:00", "trade", 8.55, 900.0]
["2026-09-25T18:32:28.979769+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979830+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979837+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979845+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979851+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.979857+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.980106+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.980433+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.980442+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.980479+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.981759+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:28.983945+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:29.023338+00:00", "trade", 8.55, 4.0]
["2026-09-25T18:32:29.023639+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:29.023647+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:29.023653+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:29.023666+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:29.023673+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:29.023687+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:29.023693+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:29.023700+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:29.023706+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:29.023719+00:00", "trade", 8.55, 23.0]
["2026-09-25T18:32:29.023719+00:00", "trade", 8.55, 29.0]
["2026-09-25T18:32:29.023719+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:29.023726+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:29.023727+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:32:29.023727+00:00", "trade", 8.55, 35.0]
["2026-09-25T18:32:29.023728+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.023729+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:32:29.023855+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.023921+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.024036+00:00", "trade", 8.555, 237.0]
["2026-09-25T18:32:29.024119+00:00", "trade", 8.555, 237.0]
["2026-09-25T18:32:29.024120+00:00", "trade", 8.555, 237.0]
["2026-09-25T18:32:29.024217+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.024231+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.024280+00:00", "trade", 8.555, 237.0]
["2026-09-25T18:32:29.024301+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:32:29.024338+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.024379+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.024412+00:00", "trade", 8.555, 237.0]
["2026-09-25T18:32:29.024416+00:00", "trade", 8.555, 474.0]
["2026-09-25T18:32:29.024419+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.024453+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.024520+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:32:29.024553+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.024904+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:32:29.025323+00:00", "trade", 8.555, 164.0]
["2026-09-25T18:32:29.025330+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:32:29.025675+00:00", "trade", 8.555, 164.0]
["2026-09-25T18:32:29.105818+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.333504+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.333955+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.980513+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:29.999595+00:00", "trade", 8.555, 234.0]
["2026-09-25T18:32:30.809201+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:30.982941+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:31.050467+00:00", "trade", 8.555, 170.0]
["2026-09-25T18:32:31.329935+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:31.331188+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:31.849130+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:33.985364+00:00", "trade", 8.5527, 23.0]
["2026-09-25T18:32:36.004128+00:00", "trade", 8.552, 29.0]
["2026-09-25T18:32:36.179326+00:00", "trade", 8.5487, 2.0]
["2026-09-25T18:32:36.186722+00:00", "trade", 8.5487, 1.0]
["2026-09-25T18:32:36.186759+00:00", "trade", 8.5487, 42.0]
["2026-09-25T18:32:37.319923+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:37.319963+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:37.319977+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:37.320612+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:37.459031+00:00", "trade", 8.5597, 1000.0]
["2026-09-25T18:32:38.212837+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:39.727364+00:00", "trade", 8.5538, 46.0]
["2026-09-25T18:32:39.728828+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:44.066146+00:00", "trade", 8.5544, 6.0]
["2026-09-25T18:32:44.069710+00:00", "trade", 8.5544, 4.0]
["2026-09-25T18:32:45.606620+00:00", "trade", 8.5489, 9.0]
["2026-09-25T18:32:46.186228+00:00", "trade", 8.548, 13.0]
["2026-09-25T18:32:46.189705+00:00", "trade", 8.548, 1.0]
["2026-09-25T18:32:50.242752+00:00", "trade", 8.555, 300.0]
["2026-09-25T18:32:50.243386+00:00", "trade", 8.5489, 2.0]
["2026-09-25T18:32:50.264084+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:50.547485+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:50.548637+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.132048+00:00", "trade", 8.555, 52.0]
["2026-09-25T18:32:51.132050+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:32:51.132052+00:00", "trade", 8.55, 300.0]
["2026-09-25T18:32:51.132053+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:32:51.132057+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:32:51.132057+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:32:51.132060+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:32:51.132060+00:00", "trade", 8.55, 30.0]
["2026-09-25T18:32:51.132064+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:32:51.132400+00:00", "trade", 8.55, 51.0]
["2026-09-25T18:32:51.132553+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.132642+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.132757+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.132793+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.132822+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.133040+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.133083+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.134254+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:32:51.134341+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.134344+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.135791+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.135803+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.136064+00:00", "trade", 8.55, 16.0]
["2026-09-25T18:32:51.136244+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.136253+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.136501+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.136508+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.136699+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.137629+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.137689+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.137880+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:32:51.137889+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:32:51.138305+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.138338+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.138345+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.142363+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.142370+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.142447+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.142770+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.142804+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.143123+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.143299+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.143773+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.152749+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.186772+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.486463+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.487101+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.491389+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.491842+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.491852+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:51.497066+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:52.462633+00:00", "trade", 8.5496, 1.0]
["2026-09-25T18:32:53.020164+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:53.020171+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:53.020832+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:53.031258+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:53.031259+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:53.031928+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:53.032332+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:53.034482+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:53.034938+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:53.034947+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:53.035211+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:53.042316+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.132699+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:32:54.136320+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.136489+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.136733+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.136821+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.136855+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.136870+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.137153+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.137162+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.138216+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.138967+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.139966+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.166165+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.201699+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.529068+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.529744+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.978225+00:00", "trade", 8.55, 89.0]
["2026-09-25T18:32:54.978273+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:32:54.979021+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:32:54.979029+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.979036+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.979066+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.979073+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.979098+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.979114+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.979404+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:54.979541+00:00", "trade", 8.55, 400.0]
["2026-09-25T18:32:54.979613+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:54.979760+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:32:54.979814+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:54.979825+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:54.979834+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:32:54.979920+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:32:54.979921+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.980032+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.980124+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.980292+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.980306+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.980327+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.980343+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.980499+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.981109+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.981121+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.981139+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:32:54.981556+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.981580+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.982039+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:54.982483+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:55.053977+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:55.054140+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:56.610865+00:00", "trade", 8.5501, 100.0]
["2026-09-25T18:32:56.905238+00:00", "trade", 8.553, 1.0]
["2026-09-25T18:32:58.856312+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:58.856323+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:59.408928+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:32:59.409426+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:32:59.409756+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:59.414799+00:00", "trade", 8.555, 119.0]
["2026-09-25T18:32:59.415434+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:32:59.995768+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.145783+00:00", "trade", 8.5531, 2.0]
["2026-09-25T18:33:00.228577+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.228795+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.228855+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.229264+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.229700+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.231078+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.231199+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.256099+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.326692+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.327128+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.327175+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.327635+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:00.705551+00:00", "trade", 8.5531, 4.0]
["2026-09-25T18:33:01.933444+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:02.205991+00:00", "trade", 8.5502, 4.0]
["2026-09-25T18:33:03.795723+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:04.232435+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:07.691356+00:00", "trade", 8.5523, 24.0]
["2026-09-25T18:33:07.692180+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:07.692632+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:09.729364+00:00", "trade", 8.5518, 20.0]
["2026-09-25T18:33:13.516265+00:00", "trade", 8.5502, 2.0]
["2026-09-25T18:33:13.526725+00:00", "trade", 8.5502, 2.0]
["2026-09-25T18:33:14.640606+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:15.746993+00:00", "trade", 8.5502, 3.0]
["2026-09-25T18:33:18.108388+00:00", "trade", 8.5525, 14.0]
["2026-09-25T18:33:20.216530+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:20.507814+00:00", "trade", 8.5503, 100.0]
["2026-09-25T18:33:21.802923+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:21.803255+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:21.803722+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:22.760766+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:23.103912+00:00", "trade", 8.555, 158.0]
["2026-09-25T18:33:23.104713+00:00", "trade", 8.55, 3.0]
["2026-09-25T18:33:23.125265+00:00", "trade", 8.555, 342.0]
["2026-09-25T18:33:23.130938+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:33:23.800654+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:23.801105+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:24.283427+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:25.020511+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:25.020611+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:25.020782+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:25.020808+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:25.020991+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:25.031164+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:25.749226+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:25.790679+00:00", "trade", 8.55, 89.0]
["2026-09-25T18:33:26.446945+00:00", "trade", 8.5504, 3.0]
["2026-09-25T18:33:26.747049+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:26.747137+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:26.747370+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:26.747830+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:26.851485+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:26.851636+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:26.858742+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:26.859202+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:26.859693+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:26.860142+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:27.519038+00:00", "trade", 8.5503, 1.0]
["2026-09-25T18:33:27.531745+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.323275+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:33:28.323963+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.324420+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.324864+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.324878+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.398933+00:00", "trade", 8.55, 72.0]
["2026-09-25T18:33:28.398934+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:33:28.398936+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:33:28.398937+00:00", "trade", 8.55, 300.0]
["2026-09-25T18:33:28.399015+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399022+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399029+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399036+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399043+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399049+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399063+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399071+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399072+00:00", "trade", 8.55, 400.0]
["2026-09-25T18:33:28.399259+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399287+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399300+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399320+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399327+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:33:28.399330+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:33:28.399338+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:33:28.399346+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:33:28.399353+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:33:28.399366+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:33:28.399367+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:33:28.399374+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:33:28.399380+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:33:28.399387+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:33:28.399393+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:33:28.399393+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399394+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399400+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399407+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399414+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399421+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399438+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399562+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399592+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399622+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399739+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399798+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399899+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399909+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.399979+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.400015+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.400493+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.401319+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.403576+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.405123+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.407714+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.409846+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:28.667786+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:29.689695+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:29.689703+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:31.941091+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:31.941110+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:31.941376+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:31.941935+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:31.941963+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:31.942292+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:31.942446+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:31.942734+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:31.943346+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:31.946230+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:31.957395+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:32.220401+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:32.221411+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:32.221893+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:32.515140+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:33.967202+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:35.200190+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:35.200921+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:35.298572+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:35.627238+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:35.629855+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:35.629866+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:35.630295+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:35.757366+00:00", "trade", 8.5526, 6.0]
["2026-09-25T18:33:35.758161+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:35.758742+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:39.084898+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:39.085384+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:39.097035+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:39.099653+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:39.099664+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:39.100099+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:39.731362+00:00", "trade", 8.5518, 16.0]
["2026-09-25T18:33:40.446471+00:00", "trade", 8.5504, 100.0]
["2026-09-25T18:33:40.545367+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:40.545851+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:40.556311+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:40.609079+00:00", "trade", 8.5504, 2.0]
["2026-09-25T18:33:41.187948+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:41.388196+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:43.043051+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:44.207958+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:44.207966+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:44.308498+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:44.308842+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:44.830879+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:45.080110+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:45.515207+00:00", "trade", 8.5504, 1.0]
["2026-09-25T18:33:46.242677+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:46.243132+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:46.243151+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:46.256409+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:48.016103+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:48.016455+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:49.463595+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:49.463640+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:49.464110+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:49.464121+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:49.464132+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:49.464605+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:49.586641+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:49.685938+00:00", "trade", 8.5518, 1.0]
["2026-09-25T18:33:49.686737+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:49.779280+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:51.600137+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:51.922623+00:00", "trade", 8.5504, 1.0]
["2026-09-25T18:33:51.923428+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:53.787278+00:00", "trade", 8.5483, 100.0]
["2026-09-25T18:33:54.943120+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:56.141351+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:56.141363+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:56.340539+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:56.341238+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:56.341267+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:57.012556+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:57.073429+00:00", "trade", 8.5477, 1.0]
["2026-09-25T18:33:57.074225+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:57.074269+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:57.134978+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:33:58.305505+00:00", "trade", 8.5504, 1.0]
["2026-09-25T18:33:59.406770+00:00", "trade", 8.5529, 2.0]
["2026-09-25T18:34:01.065771+00:00", "trade", 8.5518, 1.0]
["2026-09-25T18:34:01.069755+00:00", "trade", 8.5518, 1.0]
["2026-09-25T18:34:01.925501+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:03.865217+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:34:05.040963+00:00", "trade", 8.5505, 1.0]
["2026-09-25T18:34:05.864977+00:00", "trade", 8.5502, 1.0]
["2026-09-25T18:34:06.621354+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:06.894138+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:08.122178+00:00", "trade", 8.5505, 1.0]
["2026-09-25T18:34:08.122983+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:08.267584+00:00", "trade", 8.5518, 1.0]
["2026-09-25T18:34:08.268360+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:34:10.711378+00:00", "trade", 8.5477, 1.0]
["2026-09-25T18:34:14.875178+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:16.006752+00:00", "trade", 8.5483, 100.0]
["2026-09-25T18:34:16.143909+00:00", "trade", 8.5505, 1.0]
["2026-09-25T18:34:16.864578+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:16.864645+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:18.906778+00:00", "trade", 8.5518, 2.0]
["2026-09-25T18:34:18.910492+00:00", "trade", 8.5518, 1.0]
["2026-09-25T18:34:18.912614+00:00", "trade", 8.5518, 1.0]
["2026-09-25T18:34:19.192508+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:23.075961+00:00", "trade", 8.5532, 7.0]
["2026-09-25T18:34:24.153312+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:34:24.291391+00:00", "trade", 8.5531, 12.0]
["2026-09-25T18:34:27.292896+00:00", "trade", 8.5505, 6.0]
["2026-09-25T18:34:29.125874+00:00", "trade", 8.5484, 6.0]
["2026-09-25T18:34:30.085133+00:00", "trade", 8.5505, 1.0]
["2026-09-25T18:34:33.293073+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:33.293536+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:35.355240+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:40.200360+00:00", "trade", 8.5517, 2.0]
["2026-09-25T18:34:40.201165+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:34:40.201180+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:42.018211+00:00", "trade", 8.5505, 2.0]
["2026-09-25T18:34:42.022895+00:00", "trade", 8.5505, 1.0]
["2026-09-25T18:34:42.141449+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:42.141915+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:42.739730+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:48.145988+00:00", "trade", 8.5487, 23.0]
["2026-09-25T18:34:49.190374+00:00", "trade", 8.5517, 6.0]
["2026-09-25T18:34:53.416477+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:34:53.417068+00:00", "trade", 8.5458, 1.0]
["2026-09-25T18:34:53.944300+00:00", "trade", 8.5477, 58.0]
["2026-09-25T18:34:54.901481+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:55.046229+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:55.046260+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:55.047173+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:55.059191+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:34:56.581097+00:00", "trade", 8.5506, 1.0]
["2026-09-25T18:34:57.669277+00:00", "trade", 8.5512, 34.0]
["2026-09-25T18:34:59.320975+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:34:59.341041+00:00", "trade", 8.545, 15.0]
["2026-09-25T18:35:00.265835+00:00", "trade", 8.5506, 18.0]
["2026-09-25T18:35:00.742298+00:00", "trade", 8.5506, 200.0]
["2026-09-25T18:35:01.426532+00:00", "trade", 8.5462, 1.0]
["2026-09-25T18:35:01.430207+00:00", "trade", 8.5462, 1.0]
["2026-09-25T18:35:01.679434+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:01.679460+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:02.696930+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:02.886216+00:00", "trade", 8.5461, 1.0]
["2026-09-25T18:35:05.395829+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:05.396292+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:05.400772+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:07.389954+00:00", "trade", 8.5506, 20.0]
["2026-09-25T18:35:08.162169+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:35:08.162986+00:00", "trade", 8.545, 3.0]
["2026-09-25T18:35:09.061973+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:09.062424+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:09.691115+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:09.691577+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:10.035251+00:00", "trade", 8.5462, 6.0]
["2026-09-25T18:35:10.040739+00:00", "trade", 8.5523, 1.0]
["2026-09-25T18:35:10.041938+00:00", "trade", 8.5539, 1.0]
["2026-09-25T18:35:10.420989+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:12.262331+00:00", "trade", 8.545, 99.0]
["2026-09-25T18:35:12.269811+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:35:17.542100+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:35:17.542907+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:17.734679+00:00", "trade", 8.5507, 2.0]
["2026-09-25T18:35:17.786683+00:00", "trade", 8.5507, 1.0]
["2026-09-25T18:35:18.108392+00:00", "trade", 8.5506, 7.0]
["2026-09-25T18:35:18.249377+00:00", "trade", 8.5507, 100.0]
["2026-09-25T18:35:18.249746+00:00", "trade", 8.5507, 100.0]
["2026-09-25T18:35:22.076054+00:00", "trade", 8.5507, 100.0]
["2026-09-25T18:35:22.076861+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:23.418363+00:00", "trade", 8.5455, 2.0]
["2026-09-25T18:35:27.770840+00:00", "trade", 8.5538, 30.0]
["2026-09-25T18:35:28.078009+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:29.020179+00:00", "trade", 8.5488, 100.0]
["2026-09-25T18:35:29.023068+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:29.024876+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:30.367520+00:00", "trade", 8.5488, 13.0]
["2026-09-25T18:35:30.368384+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:35:31.159527+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:31.159549+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:31.319616+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:31.320456+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:31.888896+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:32.920992+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:35:33.472061+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:34.570841+00:00", "trade", 8.5538, 2.0]
["2026-09-25T18:35:34.647097+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:34.647123+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:35.050104+00:00", "trade", 8.545, 18.0]
["2026-09-25T18:35:37.149241+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:37.149298+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:38.026028+00:00", "trade", 8.5523, 12.0]
["2026-09-25T18:35:41.247530+00:00", "trade", 8.5488, 13.0]
["2026-09-25T18:35:41.249614+00:00", "trade", 8.5488, 2.0]
["2026-09-25T18:35:41.605395+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:42.013441+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:42.316444+00:00", "trade", 8.5505, 30.0]
["2026-09-25T18:35:44.956365+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:35:47.206392+00:00", "trade", 8.5459, 7.0]
["2026-09-25T18:35:47.796162+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:49.879240+00:00", "trade", 8.5539, 10.0]
["2026-09-25T18:35:49.879278+00:00", "trade", 8.5539, 24.0]
["2026-09-25T18:35:51.121856+00:00", "trade", 8.5477, 1.0]
["2026-09-25T18:35:51.122669+00:00", "trade", 8.54, 3.0]
["2026-09-25T18:35:53.420373+00:00", "trade", 8.5451, 1.0]
["2026-09-25T18:35:54.497318+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:54.497343+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:54.498612+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023066+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:35:55.023068+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.023070+00:00", "trade", 8.55, 300.0]
["2026-09-25T18:35:55.023071+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.023097+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023105+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023113+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023122+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023130+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023138+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023148+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023164+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023348+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023377+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023385+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.023385+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023392+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023400+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023473+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.023535+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023596+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023603+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023611+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:35:55.023619+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:35:55.023628+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:35:55.023634+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:35:55.023641+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:35:55.023649+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:35:55.023658+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:35:55.023667+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:35:55.023674+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:35:55.023686+00:00", "trade", 8.55, 96.0]
["2026-09-25T18:35:55.023688+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:35:55.023693+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:35:55.023694+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:35:55.023695+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.023695+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.023695+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.023697+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023700+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.023702+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023703+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.023716+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023730+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023737+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023800+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023909+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023910+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:35:55.023928+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023928+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023943+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023955+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023967+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:35:55.023969+00:00", "trade", 8.55, 6.0]
["2026-09-25T18:35:55.023971+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.023979+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.023994+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:35:55.024069+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024107+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024120+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024168+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024215+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024237+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024250+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.024293+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024323+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024408+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024468+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024480+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024494+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024501+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024717+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.024808+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.025030+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:35:55.025055+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:35:55.025077+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.025086+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.025426+00:00", "trade", 8.55, 51.0]
["2026-09-25T18:35:55.025530+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.025912+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.026845+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:35:55.028140+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.028229+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.030166+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.043630+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.053570+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.085627+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:55.097960+00:00", "trade", 8.555, 4.0]
["2026-09-25T18:35:55.123112+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:56.023812+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:56.318958+00:00", "trade", 8.55, 12.0]
["2026-09-25T18:35:56.320103+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.459049+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.459072+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.459092+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.459232+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.459503+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.459527+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.459747+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.459857+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.460192+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.460217+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.579174+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:57.579618+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:58.030277+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:58.031219+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:58.132283+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:58.226234+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:58.279239+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:58.279699+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:59.520575+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:59.526900+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:59.527414+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:59.527437+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:59.527595+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:59.527637+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:59.613674+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:35:59.613680+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.059337+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.200404+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:36:00.200406+00:00", "trade", 8.555, 99.0]
["2026-09-25T18:36:00.684584+00:00", "trade", 8.5537, 1.0]
["2026-09-25T18:36:00.685628+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.685635+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.685641+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.686108+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.686554+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.760542+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.760643+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.760990+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.761230+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.761373+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.761423+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.802734+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.802781+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.802894+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:00.803187+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:01.161476+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:01.161524+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:01.161600+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:01.302775+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:01.791617+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:01.791706+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:02.116268+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:02.116360+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:02.498197+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:02.498278+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:02.498363+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:02.498813+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:03.262033+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:03.262076+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:03.262512+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:03.262528+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:03.876300+00:00", "trade", 8.56, 117.0]
["2026-09-25T18:36:04.600503+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:04.601239+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:05.382744+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:05.558244+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:05.722984+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:05.722992+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:05.723432+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:05.752400+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:36:05.753077+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:05.756466+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:36:05.824976+00:00", "trade", 8.5535, 1.0]
["2026-09-25T18:36:05.825001+00:00", "trade", 8.5535, 1.0]
["2026-09-25T18:36:06.112008+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:07.620866+00:00", "trade", 8.5535, 100.0]
["2026-09-25T18:36:07.890667+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:36:07.891697+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:07.891767+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:07.892157+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:08.021460+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:08.021522+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:08.021971+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:08.021978+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:09.078705+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:09.079162+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:09.079471+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:09.079593+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:09.079899+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:09.187883+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:09.267413+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:09.499760+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:10.307825+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:10.309138+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:10.658400+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:10.711364+00:00", "trade", 8.5497, 6.0]
["2026-09-25T18:36:10.900372+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:13.827795+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:15.143299+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:15.484709+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:15.486118+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:15.486157+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:15.486190+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:15.486197+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:15.486642+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:15.492722+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:15.531263+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:15.532254+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:16.029883+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:16.289440+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:16.289937+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:16.536366+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:16.536388+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:16.537842+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:16.542031+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:16.948206+00:00", "trade", 8.5538, 30.0]
["2026-09-25T18:36:16.954978+00:00", "trade", 8.5538, 1.0]
["2026-09-25T18:36:17.014114+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:17.014278+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:17.558521+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:17.558997+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:17.675725+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:17.685370+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:17.685834+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:17.965644+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:18.207375+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:18.341654+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:25.027371+00:00", "trade", 8.5519, 33.0]
["2026-09-25T18:36:31.537346+00:00", "trade", 8.5521, 100.0]
["2026-09-25T18:36:33.495661+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:36:36.632744+00:00", "trade", 8.5521, 1.0]
["2026-09-25T18:36:36.845859+00:00", "trade", 8.5498, 6.0]
["2026-09-25T18:36:41.155901+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:41.640456+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:42.898816+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:42.899276+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:43.173687+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:44.033406+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:44.405716+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:36:44.414274+00:00", "trade", 8.555, 5.0]
["2026-09-25T18:36:44.414292+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:36:46.276845+00:00", "trade", 8.5521, 21.0]
["2026-09-25T18:36:46.865819+00:00", "trade", 8.5509, 6.0]
["2026-09-25T18:36:47.294248+00:00", "trade", 8.5521, 8.0]
["2026-09-25T18:36:48.211171+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:48.599020+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:49.190390+00:00", "trade", 8.5498, 10.0]
["2026-09-25T18:36:52.311856+00:00", "trade", 8.56, 25.0]
["2026-09-25T18:36:52.312397+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:52.312404+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:52.312412+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:52.312612+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:52.312897+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:52.313068+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:52.313368+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:52.318015+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:52.393972+00:00", "trade", 8.5521, 100.0]
["2026-09-25T18:36:53.327175+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:54.505848+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:55.029369+00:00", "trade", 8.5547, 3.0]
["2026-09-25T18:36:55.030165+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:58.861400+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:36:59.277052+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:59.687081+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:59.687104+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:59.687111+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:59.687120+00:00", "trade", 8.56, 5.0]
["2026-09-25T18:36:59.687122+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:59.687578+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:59.687620+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:59.687649+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:59.688812+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:59.688837+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:59.788577+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:36:59.788730+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:03.479103+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:03.781574+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:04.164106+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:04.164647+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:04.364887+00:00", "trade", 8.5523, 1.0]
["2026-09-25T18:37:04.365676+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:37:05.736065+00:00", "trade", 8.56, 30.0]
["2026-09-25T18:37:05.736543+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:05.736554+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:05.739774+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:05.762495+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:06.065316+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:09.727113+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:09.727574+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:10.072481+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:11.399928+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:11.732963+00:00", "trade", 8.5523, 26.0]
["2026-09-25T18:37:12.262362+00:00", "trade", 8.5506, 6.0]
["2026-09-25T18:37:14.227765+00:00", "trade", 8.555, 12.0]
["2026-09-25T18:37:17.540578+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:17.541042+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:17.795205+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:17.797274+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:17.807910+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:17.808355+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:18.522663+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:18.582072+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:18.730414+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:18.730867+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:18.731957+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:19.839984+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:19.840509+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:19.933570+00:00", "trade", 8.556, 99.0]
["2026-09-25T18:37:21.159318+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:21.159772+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:22.163901+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:37:23.217604+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:23.218178+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:23.218248+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:23.218636+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:23.317149+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:23.436979+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:23.458092+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:37:24.026397+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:24.366034+00:00", "trade", 8.5509, 1.0]
["2026-09-25T18:37:25.031377+00:00", "trade", 8.556, 7.0]
["2026-09-25T18:37:27.111164+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:27.111279+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:27.111797+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:27.113133+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:27.113709+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:27.115513+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:27.119044+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:27.310220+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:27.310237+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:27.325598+00:00", "trade", 8.5502, 9.0]
["2026-09-25T18:37:27.326923+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:27.327393+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:27.592574+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:28.343786+00:00", "trade", 8.5554, 1.0]
["2026-09-25T18:37:29.045193+00:00", "trade", 8.5522, 32.0]
["2026-09-25T18:37:29.707007+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:29.707020+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:30.781456+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:30.781503+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:30.781911+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:30.803948+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:37:30.804757+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:37:30.804931+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:30.805038+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:31.020922+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:31.052638+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:37:31.053317+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:31.055694+00:00", "trade", 8.555, 400.0]
["2026-09-25T18:37:32.313625+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:33.013229+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:33.065232+00:00", "trade", 8.5522, 100.0]
["2026-09-25T18:37:33.496303+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:33.503345+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:35.896043+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:35.897252+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:35.897716+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:36.020165+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:36.107817+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:36.141866+00:00", "trade", 8.5501, 99.0]
["2026-09-25T18:37:36.153958+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:42.634715+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:43.794031+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:45.339763+00:00", "trade", 8.5514, 100.0]
["2026-09-25T18:37:45.756622+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:45.758445+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:50.274268+00:00", "trade", 8.5512, 2.0]
["2026-09-25T18:37:50.886189+00:00", "trade", 8.5493, 12.0]
["2026-09-25T18:37:52.274769+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:52.275452+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:54.329355+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:37:54.859957+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:37:55.026356+00:00", "trade", 8.5542, 7.0]
["2026-09-25T18:37:55.033368+00:00", "trade", 8.5536, 30.0]
["2026-09-25T18:37:55.512391+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:00.626430+00:00", "trade", 8.5512, 17.0]
["2026-09-25T18:38:00.627246+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:38:01.487213+00:00", "trade", 8.5514, 1.0]
["2026-09-25T18:38:01.487238+00:00", "trade", 8.5514, 1.0]
["2026-09-25T18:38:03.126525+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:03.876357+00:00", "trade", 8.554, 6.0]
["2026-09-25T18:38:04.020501+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.020983+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.024297+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028483+00:00", "trade", 8.55, 60.0]
["2026-09-25T18:38:04.028485+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:38:04.028485+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:38:04.028486+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:38:04.028487+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:38:04.028487+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:38:04.028491+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:38:04.028491+00:00", "trade", 8.55, 30.0]
["2026-09-25T18:38:04.028604+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028611+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028753+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028760+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028763+00:00", "trade", 8.55, 4.0]
["2026-09-25T18:38:04.028766+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028767+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:38:04.028770+00:00", "trade", 8.55, 40.0]
["2026-09-25T18:38:04.028771+00:00", "trade", 8.55, 195.0]
["2026-09-25T18:38:04.028775+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028790+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028795+00:00", "trade", 8.55, 60.0]
["2026-09-25T18:38:04.028799+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028802+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:38:04.028806+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028814+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028840+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028848+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028860+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028887+00:00", "trade", 8.55, 400.0]
["2026-09-25T18:38:04.028901+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028909+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:38:04.028909+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028950+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028960+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.028999+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.029005+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.029027+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.029034+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.029056+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:38:04.029090+00:00", "trade", 8.55, 40.0]
["2026-09-25T18:38:04.029094+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:38:04.029094+00:00", "trade", 8.55, 260.0]
["2026-09-25T18:38:04.029094+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:38:04.029095+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.029097+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:38:04.029098+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.029100+00:00", "trade", 8.55, 9.0]
["2026-09-25T18:38:04.029102+00:00", "trade", 8.55, 9.0]
["2026-09-25T18:38:04.029112+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:38:04.029136+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029144+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029152+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029158+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029166+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029179+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029186+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029195+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029196+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029208+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029216+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029223+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029229+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:38:04.029230+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:38:04.029230+00:00", "trade", 8.55, 96.0]
["2026-09-25T18:38:04.029230+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029236+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029243+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029256+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029263+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029277+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029291+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029296+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029314+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029457+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029476+00:00", "trade", 8.55, 55.0]
["2026-09-25T18:38:04.029532+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029658+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029700+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029710+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029748+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029782+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029812+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029823+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.029857+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.030008+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.030015+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.030541+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.030552+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.030737+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.031197+00:00", "trade", 8.545, 13.0]
["2026-09-25T18:38:04.031206+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.068244+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.129383+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.130361+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:04.144246+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:05.788025+00:00", "trade", 8.5511, 1.0]
["2026-09-25T18:38:10.521997+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:12.329848+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:38:18.032621+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:38:18.033666+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:18.465486+00:00", "trade", 8.5506, 3.0]
["2026-09-25T18:38:21.250442+00:00", "trade", 8.5401, 5000.0]
["2026-09-25T18:38:21.251037+00:00", "trade", 8.5417, 227.0]
["2026-09-25T18:38:21.251599+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:21.880053+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:21.881872+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:21.930312+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:21.933025+00:00", "trade", 8.5469, 72.0]
["2026-09-25T18:38:21.934243+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:21.956862+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:22.586796+00:00", "trade", 8.545, 342.0]
["2026-09-25T18:38:22.586805+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:38:22.587522+00:00", "trade", 8.545, 258.0]
["2026-09-25T18:38:22.587773+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:22.609339+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:23.093979+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:23.094230+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:26.679254+00:00", "trade", 8.5499, 23.0]
["2026-09-25T18:38:27.680295+00:00", "trade", 8.545, 3.0]
["2026-09-25T18:38:29.013490+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:29.358043+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:33.496414+00:00", "trade", 8.5447, 7.0]
["2026-09-25T18:38:33.497876+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:36.373528+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:36.374253+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:36.709296+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:38.385831+00:00", "trade", 8.5495, 11.0]
["2026-09-25T18:38:39.520346+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:39.520354+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:39.520379+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:39.521075+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:39.758210+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:39.798309+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:40.115874+00:00", "trade", 8.5495, 50.0]
["2026-09-25T18:38:40.625315+00:00", "trade", 8.546, 1.0]
["2026-09-25T18:38:42.485619+00:00", "trade", 8.546, 3.0]
["2026-09-25T18:38:43.592460+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:38:44.003237+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:44.601062+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:44.776472+00:00", "trade", 8.55, 50.0]
["2026-09-25T18:38:44.777260+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:45.426319+00:00", "trade", 8.5495, 5.0]
["2026-09-25T18:38:45.429762+00:00", "trade", 8.5495, 3.0]
["2026-09-25T18:38:46.365459+00:00", "trade", 8.5495, 1.0]
["2026-09-25T18:38:46.369107+00:00", "trade", 8.5495, 5.0]
["2026-09-25T18:38:47.264657+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:50.091373+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:38:53.976139+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:54.192981+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:38:54.361783+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:02.684981+00:00", "trade", 8.5461, 100.0]
["2026-09-25T18:39:03.488316+00:00", "trade", 8.548, 29.0]
["2026-09-25T18:39:03.493351+00:00", "trade", 8.5473, 29.0]
["2026-09-25T18:39:03.865821+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:39:05.056045+00:00", "trade", 8.5461, 2.0]
["2026-09-25T18:39:05.735516+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:05.735975+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:05.754518+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:05.826906+00:00", "trade", 8.5465, 1.0]
["2026-09-25T18:39:05.826935+00:00", "trade", 8.5465, 1.0]
["2026-09-25T18:39:09.335335+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:39:09.336234+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:09.818712+00:00", "trade", 8.5423, 1.0]
["2026-09-25T18:39:11.733352+00:00", "trade", 8.5447, 6.0]
["2026-09-25T18:39:13.102649+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:39:13.520509+00:00", "trade", 8.5461, 26.0]
["2026-09-25T18:39:15.114235+00:00", "trade", 8.5461, 100.0]
["2026-09-25T18:39:15.380904+00:00", "trade", 8.5407, 5000.0]
["2026-09-25T18:39:16.153610+00:00", "trade", 8.5446, 1.0]
["2026-09-25T18:39:17.891794+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:39:20.017936+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.018258+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.018414+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.018429+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.018798+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.019078+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.020785+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.021318+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.021510+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.021865+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.021955+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.084037+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.084714+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:20.084726+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:21.047405+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:21.047915+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:21.358951+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:21.370131+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:21.752177+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:21.752652+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.433947+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.922078+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.926690+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:39:28.927146+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.927168+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.927179+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.927228+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.927250+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.927339+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.927353+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.927594+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.927631+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.927713+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.928999+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:39:28.929689+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.930155+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.931996+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:39:28.932731+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.932774+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.933022+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:28.937037+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:29.629644+00:00", "trade", 8.5445, 100.0]
["2026-09-25T18:39:30.101025+00:00", "trade", 8.5445, 1.0]
["2026-09-25T18:39:32.284898+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.268042+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:39:33.268074+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.268100+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.268712+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.268731+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.268795+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.269122+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:39:33.269168+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.269577+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.269585+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.269675+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.270029+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.270141+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.270529+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.270988+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.270997+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.272939+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:39:33.272947+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:39:33.272953+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:39:33.272957+00:00", "trade", 8.54, 798.0]
["2026-09-25T18:39:33.272957+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.273027+00:00", "trade", 8.545, 59.0]
["2026-09-25T18:39:33.273376+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.273416+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.273507+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:39:33.273508+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:39:33.273510+00:00", "trade", 8.54, 3.0]
["2026-09-25T18:39:33.273542+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:39:33.273549+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:39:33.273554+00:00", "trade", 8.54, 160.0]
["2026-09-25T18:39:33.273554+00:00", "trade", 8.54, 40.0]
["2026-09-25T18:39:33.273559+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:39:33.273630+00:00", "trade", 8.54, 120.0]
["2026-09-25T18:39:33.273632+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:39:33.273632+00:00", "trade", 8.54, 300.0]
["2026-09-25T18:39:33.273633+00:00", "trade", 8.54, 16.0]
["2026-09-25T18:39:33.273636+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.273642+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:39:33.273710+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273717+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273724+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273738+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273744+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273750+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273764+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273770+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273777+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273783+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273790+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273796+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273802+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273809+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273815+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273830+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273837+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273855+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273879+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:39:33.273895+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.273929+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.273952+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.273978+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.273985+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.274022+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.274025+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.274036+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.274049+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:39:33.274284+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.274344+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.274357+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.274367+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.274484+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.274773+00:00", "trade", 8.54, 6.0]
["2026-09-25T18:39:33.279393+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:39:33.284457+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.334946+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.367020+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.367054+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.390953+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.391705+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:33.494557+00:00", "trade", 8.5411, 1.0]
["2026-09-25T18:39:34.368037+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:37.167064+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:39.495318+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:39:42.042590+00:00", "trade", 8.544, 2.0]
["2026-09-25T18:39:42.042714+00:00", "trade", 8.544, 1.0]
["2026-09-25T18:39:45.603596+00:00", "trade", 8.54, 6.0]
["2026-09-25T18:39:45.604178+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:45.604265+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:45.604273+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:45.606325+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:45.606538+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:45.619203+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:45.819715+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:48.441265+00:00", "trade", 8.535, 8.0]
["2026-09-25T18:39:48.442599+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419002+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:39:50.419003+00:00", "trade", 8.54, 400.0]
["2026-09-25T18:39:50.419004+00:00", "trade", 8.54, 16.0]
["2026-09-25T18:39:50.419006+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:39:50.419009+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:39:50.419035+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419043+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419049+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419056+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419062+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419069+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419070+00:00", "trade", 8.54, 8.0]
["2026-09-25T18:39:50.419071+00:00", "trade", 8.54, 50.0]
["2026-09-25T18:39:50.419077+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419097+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419178+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419299+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419580+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419584+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419606+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419706+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419751+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419759+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419771+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419782+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419822+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.419886+00:00", "trade", 8.54, 66.0]
["2026-09-25T18:39:50.420273+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.421883+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:39:50.422675+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.423133+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.424864+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:50.463183+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:51.140952+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:51.141077+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:51.141456+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:51.375702+00:00", "trade", 8.54, 62.0]
["2026-09-25T18:39:51.375702+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:51.376089+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:51.386526+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:51.419711+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:51.617242+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:52.070486+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:52.070544+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:52.070939+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:52.221078+00:00", "trade", 8.535, 16.0]
["2026-09-25T18:39:52.221539+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:52.221835+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:52.222038+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:52.744701+00:00", "trade", 8.5438, 74.0]
["2026-09-25T18:39:55.887709+00:00", "trade", 8.54, 35.0]
["2026-09-25T18:39:55.888397+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:55.888404+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:55.901885+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:55.908834+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:57.373386+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:57.373967+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:57.444683+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:59.347735+00:00", "trade", 8.5438, 5.0]
["2026-09-25T18:39:59.348387+00:00", "trade", 8.535, 13.0]
["2026-09-25T18:39:59.348408+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:39:59.348454+00:00", "trade", 8.54, 70.0]
["2026-09-25T18:39:59.348548+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:59.348734+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:59.348935+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:39:59.348935+00:00", "trade", 8.54, 211.0]
["2026-09-25T18:39:59.349029+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:59.349050+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:59.351078+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:59.364339+00:00", "trade", 8.54, 90.0]
["2026-09-25T18:39:59.620035+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:39:59.620150+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:39:59.620221+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:39:59.620559+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:39:59.620569+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:40:00.685725+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:00.685755+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:01.323033+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:03.699548+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:40:04.032355+00:00", "trade", 8.5405, 7.0]
["2026-09-25T18:40:04.032455+00:00", "trade", 8.5405, 7.0]
["2026-09-25T18:40:04.404876+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:04.522898+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:09.107168+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:40:09.107904+00:00", "trade", 8.53, 2.0]
["2026-09-25T18:40:09.567659+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:09.625802+00:00", "trade", 8.5434, 100.0]
["2026-09-25T18:40:10.052959+00:00", "trade", 8.5434, 1.0]
["2026-09-25T18:40:10.060785+00:00", "trade", 8.5434, 42.0]
["2026-09-25T18:40:10.087570+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:40:10.087751+00:00", "trade", 8.5423, 2.0]
["2026-09-25T18:40:10.087845+00:00", "trade", 8.5424, 3.0]
["2026-09-25T18:40:10.087852+00:00", "trade", 8.5424, 1.0]
["2026-09-25T18:40:10.087912+00:00", "trade", 8.5433, 2.0]
["2026-09-25T18:40:12.286679+00:00", "trade", 8.5433, 1.0]
["2026-09-25T18:40:12.758600+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:12.759243+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:12.759733+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:19.266754+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:40:20.497116+00:00", "trade", 8.5433, 100.0]
["2026-09-25T18:40:21.251381+00:00", "trade", 8.5407, 7.0]
["2026-09-25T18:40:23.030244+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:23.030363+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:23.031098+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:23.041492+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:23.041977+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:23.432466+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:26.567953+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:40:26.886592+00:00", "trade", 8.5394, 1.0]
["2026-09-25T18:40:27.794332+00:00", "trade", 8.5433, 37.0]
["2026-09-25T18:40:31.237875+00:00", "trade", 8.5302, 100.0]
["2026-09-25T18:40:31.367670+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:40:32.933772+00:00", "trade", 8.5433, 2.0]
["2026-09-25T18:40:32.961796+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:40:32.961797+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:40:32.962760+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:32.963211+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:33.024172+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:33.030178+00:00", "trade", 8.5432, 35.0]
["2026-09-25T18:40:38.178588+00:00", "trade", 8.53, 3.0]
["2026-09-25T18:40:41.062722+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.063031+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.063540+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.063604+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.063966+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.064089+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.064102+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.065955+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.066409+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.072947+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.073400+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.379138+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:40:41.526808+00:00", "trade", 8.5493, 30.0]
["2026-09-25T18:40:46.366353+00:00", "trade", 8.5399, 6.0]
["2026-09-25T18:40:47.067360+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:40:49.891752+00:00", "trade", 8.5432, 8.0]
["2026-09-25T18:40:51.188946+00:00", "trade", 8.535, 235.0]
["2026-09-25T18:40:52.093383+00:00", "trade", 8.535, 235.0]
["2026-09-25T18:40:55.069031+00:00", "trade", 8.5423, 2.0]
["2026-09-25T18:40:58.436584+00:00", "trade", 8.5423, 100.0]
["2026-09-25T18:41:00.228483+00:00", "trade", 8.5422, 3.0]
["2026-09-25T18:41:05.753088+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:41:05.756653+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:41:06.207049+00:00", "trade", 8.5421, 100.0]
["2026-09-25T18:41:07.581062+00:00", "trade", 8.5425, 100.0]
["2026-09-25T18:41:10.628572+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:41:11.733380+00:00", "trade", 8.5396, 7.0]
["2026-09-25T18:41:11.874666+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:12.141517+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:12.200952+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:12.201822+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:15.718979+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:16.601400+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:41:16.957028+00:00", "trade", 8.5421, 45.0]
["2026-09-25T18:41:16.969843+00:00", "trade", 8.5421, 4.0]
["2026-09-25T18:41:19.966454+00:00", "trade", 8.53, 2.0]
["2026-09-25T18:41:22.305467+00:00", "trade", 8.5464, 11.0]
["2026-09-25T18:41:27.946862+00:00", "trade", 8.5462, 2.0]
["2026-09-25T18:41:27.949722+00:00", "trade", 8.5462, 1.0]
["2026-09-25T18:41:27.951571+00:00", "trade", 8.5462, 4.0]
["2026-09-25T18:41:31.865469+00:00", "trade", 8.5462, 100.0]
["2026-09-25T18:41:33.834954+00:00", "trade", 8.5399, 29.0]
["2026-09-25T18:41:34.105796+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:41:34.474532+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:34.520219+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:34.520688+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:36.646550+00:00", "trade", 8.5421, 1.0]
["2026-09-25T18:41:38.352440+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:41:39.291435+00:00", "trade", 8.535, 750.0]
["2026-09-25T18:41:39.690086+00:00", "trade", 8.5418, 23.0]
["2026-09-25T18:41:39.691413+00:00", "trade", 8.5418, 3.0]
["2026-09-25T18:41:42.783887+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:42.830080+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321324+00:00", "trade", 8.54, 165.0]
["2026-09-25T18:41:45.321325+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:41:45.321329+00:00", "trade", 8.54, 400.0]
["2026-09-25T18:41:45.321329+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.321332+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:41:45.321332+00:00", "trade", 8.54, 15.0]
["2026-09-25T18:41:45.321354+00:00", "trade", 8.54, 85.0]
["2026-09-25T18:41:45.321355+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.321393+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321400+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321407+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321413+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321419+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321426+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321432+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321439+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321447+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321611+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321623+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321761+00:00", "trade", 8.54, 90.0]
["2026-09-25T18:41:45.321775+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321806+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321864+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321871+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321878+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321885+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321909+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321931+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321950+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:45.321953+00:00", "trade", 8.54, 11.0]
["2026-09-25T18:41:45.321956+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.321956+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:41:45.321956+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.321956+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.321960+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.321963+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.321965+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.321965+00:00", "trade", 8.54, 400.0]
["2026-09-25T18:41:45.321965+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.321965+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.321966+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.321970+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.321977+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.321984+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.321990+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.322000+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.322005+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.322011+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.322019+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.322026+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.322030+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:41:45.322032+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:41:45.322035+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:41:45.322040+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:41:45.322046+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.322051+00:00", "trade", 8.54, 35.0]
["2026-09-25T18:41:45.322060+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.322091+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:41:45.322093+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.322172+00:00", "trade", 8.545, 61.0]
["2026-09-25T18:41:45.322174+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.322225+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.322250+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.322260+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.322382+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.322520+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.322573+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.322600+00:00", "trade", 8.5385, 51.0]
["2026-09-25T18:41:45.322758+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.322837+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.322865+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.322973+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.324380+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.329728+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:41:45.329729+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.330199+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.330219+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.330234+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.330648+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:41:45.330674+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.331092+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.331139+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.331310+00:00", "trade", 8.54, 24.0]
["2026-09-25T18:41:45.332018+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:41:45.332307+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.341732+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.422277+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.449725+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:41:45.495674+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:41:45.545506+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:41:45.546577+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:45.986426+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:47.148895+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:47.973957+00:00", "trade", 8.5454, 17.0]
["2026-09-25T18:41:49.634517+00:00", "trade", 8.544, 1.0]
["2026-09-25T18:41:49.905890+00:00", "trade", 8.5454, 400.0]
["2026-09-25T18:41:50.623534+00:00", "trade", 8.5454, 28.0]
["2026-09-25T18:41:50.628798+00:00", "trade", 8.5454, 2.0]
["2026-09-25T18:41:52.327561+00:00", "trade", 8.5417, 41.0]
["2026-09-25T18:41:52.331320+00:00", "trade", 8.5417, 1.0]
["2026-09-25T18:41:56.502292+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:41:58.865671+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:41:58.866033+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:41:59.621358+00:00", "trade", 8.5392, 38.0]
["2026-09-25T18:42:02.327894+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:42:04.378778+00:00", "trade", 8.5417, 1.0]
["2026-09-25T18:42:05.787184+00:00", "trade", 8.5417, 27.0]
["2026-09-25T18:42:05.819973+00:00", "trade", 8.5419, 1.0]
["2026-09-25T18:42:05.925084+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:06.181077+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:06.182527+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:08.426613+00:00", "trade", 8.5454, 200.0]
["2026-09-25T18:42:11.388117+00:00", "trade", 8.5454, 30.0]
["2026-09-25T18:42:11.842425+00:00", "trade", 8.545, 24.0]
["2026-09-25T18:42:11.843832+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:12.363597+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:42:15.101252+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:15.101310+00:00", "trade", 8.545, 96.0]
["2026-09-25T18:42:20.651034+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:21.252359+00:00", "trade", 8.5396, 14.0]
["2026-09-25T18:42:21.253163+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:21.824465+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:21.985821+00:00", "trade", 8.5453, 23.0]
["2026-09-25T18:42:21.987020+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:21.989453+00:00", "trade", 8.5453, 14.0]
["2026-09-25T18:42:23.500709+00:00", "trade", 8.5416, 5.0]
["2026-09-25T18:42:23.500859+00:00", "trade", 8.5416, 2.0]
["2026-09-25T18:42:25.428362+00:00", "trade", 8.5396, 6.0]
["2026-09-25T18:42:25.606857+00:00", "trade", 8.5416, 100.0]
["2026-09-25T18:42:26.671952+00:00", "trade", 8.55, 40.0]
["2026-09-25T18:42:28.505543+00:00", "trade", 8.5453, 100.0]
["2026-09-25T18:42:28.506310+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:28.565772+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:42:28.566270+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:28.566281+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:28.566289+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:28.566297+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:29.543788+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:30.165810+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:30.315703+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:30.365145+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:30.365782+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:30.367113+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:30.377719+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:30.378471+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:30.433779+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:35.215346+00:00", "trade", 8.5413, 100.0]
["2026-09-25T18:42:35.307913+00:00", "trade", 8.5405, 2.0]
["2026-09-25T18:42:37.699462+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:42:41.697581+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:42:43.037471+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:43.806192+00:00", "trade", 8.5401, 8.0]
["2026-09-25T18:42:44.354899+00:00", "trade", 8.5401, 2.0]
["2026-09-25T18:42:44.514485+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:44.519778+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:44.704294+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:46.217891+00:00", "trade", 8.5413, 3.0]
["2026-09-25T18:42:46.240630+00:00", "trade", 8.5413, 42.0]
["2026-09-25T18:42:47.163876+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:51.069559+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:42:51.190363+00:00", "trade", 8.5402, 6.0]
["2026-09-25T18:42:54.314455+00:00", "trade", 8.5438, 9.0]
["2026-09-25T18:42:54.550072+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:54.551728+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:57.255266+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:57.922181+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:58.025677+00:00", "trade", 8.5433, 15.0]
["2026-09-25T18:43:02.645835+00:00", "trade", 8.5438, 4.0]
["2026-09-25T18:43:03.155158+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:03.155646+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:03.247961+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:03.281314+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:03.483532+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:04.057163+00:00", "trade", 8.5403, 1.0]
["2026-09-25T18:43:04.098829+00:00", "trade", 8.5403, 20.0]
["2026-09-25T18:43:05.492927+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:05.716338+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:05.722445+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:05.767557+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:05.768004+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:05.780637+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:05.853974+00:00", "trade", 8.5414, 1.0]
["2026-09-25T18:43:08.364169+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:08.410080+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:09.303613+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:43:10.629396+00:00", "trade", 8.5405, 6.0]
["2026-09-25T18:43:12.231959+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:12.692062+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:43:13.536891+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:43:14.181996+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:43:15.438597+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:43:16.684761+00:00", "trade", 8.5499, 11.0]
["2026-09-25T18:43:16.692739+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:43:20.645675+00:00", "trade", 8.5432, 100.0]
["2026-09-25T18:43:22.607025+00:00", "trade", 8.5402, 12.0]
["2026-09-25T18:43:22.616766+00:00", "trade", 8.5402, 2.0]
["2026-09-25T18:43:23.464306+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:23.464762+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:23.520521+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:24.784702+00:00", "trade", 8.545, 17.0]
["2026-09-25T18:43:24.804168+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:25.481627+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:43:33.083715+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:43:34.689806+00:00", "trade", 8.5442, 1.0]
["2026-09-25T18:43:36.255286+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:43:36.256008+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:43:38.936384+00:00", "trade", 8.5494, 7500.0]
["2026-09-25T18:43:38.936432+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:43:38.936847+00:00", "trade", 8.55, 15.0]
["2026-09-25T18:43:38.936852+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:43:38.936854+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:43:38.936985+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:43:38.936987+00:00", "trade", 8.55, 600.0]
["2026-09-25T18:43:38.936988+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:38.936989+00:00", "trade", 8.55, 14.0]
["2026-09-25T18:43:38.936993+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:38.936993+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:38.937060+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937067+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937074+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937081+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937093+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937177+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937188+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:43:38.937268+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937279+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937282+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937313+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937319+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:38.937322+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:43:38.937326+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937334+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937343+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937368+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937381+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:38.937386+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:38.937419+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:38.937420+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:38.937423+00:00", "trade", 8.55, 4.0]
["2026-09-25T18:43:38.937424+00:00", "trade", 8.55, 6.0]
["2026-09-25T18:43:38.937477+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:43:38.937483+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937493+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937500+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937514+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937521+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937529+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937535+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937548+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937555+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937556+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937589+00:00", "trade", 8.55, 22.0]
["2026-09-25T18:43:38.937594+00:00", "trade", 8.55, 43.0]
["2026-09-25T18:43:38.937613+00:00", "trade", 8.5493, 50.0]
["2026-09-25T18:43:38.937688+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937725+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937736+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937754+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937776+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937866+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937876+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937887+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937933+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.937946+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.938001+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.938008+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.938031+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.938041+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.938052+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.938066+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.938088+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.938280+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.938498+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.938947+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.939555+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.946087+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.946530+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.946538+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:38.948008+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:43:38.957969+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:38.958143+00:00", "trade", 8.555, 6.0]
["2026-09-25T18:43:38.960664+00:00", "trade", 8.555, 6.0]
["2026-09-25T18:43:38.967738+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:43:38.991302+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:39.795021+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:39.995598+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:43:40.266626+00:00", "trade", 8.5467, 2.0]
["2026-09-25T18:43:41.088442+00:00", "trade", 8.5492, 2.0]
["2026-09-25T18:43:41.750351+00:00", "trade", 8.55, 400.0]
["2026-09-25T18:43:41.750353+00:00", "trade", 8.55, 249.0]
["2026-09-25T18:43:41.750354+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:43:41.750356+00:00", "trade", 8.55, 14.0]
["2026-09-25T18:43:41.750359+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:43:41.750359+00:00", "trade", 8.55, 360.0]
["2026-09-25T18:43:41.750361+00:00", "trade", 8.55, 7.0]
["2026-09-25T18:43:41.750363+00:00", "trade", 8.55, 30.0]
["2026-09-25T18:43:41.750990+00:00", "trade", 8.55, 41.0]
["2026-09-25T18:43:41.751027+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.751034+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.751056+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.751063+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.751077+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.751085+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.751171+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.751578+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.751982+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.752577+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:41.752580+00:00", "trade", 8.55, 140.0]
["2026-09-25T18:43:41.752580+00:00", "trade", 8.55, 12.0]
["2026-09-25T18:43:41.752580+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:41.752860+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.752954+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.752961+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.752974+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.753005+00:00", "trade", 8.555, 4.0]
["2026-09-25T18:43:41.753452+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.753618+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.754075+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.754108+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.754386+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:41.754804+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.754833+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.755244+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.755251+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.756544+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:41.756923+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.757701+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.758376+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:41.758872+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.761796+00:00", "trade", 8.55, 54.0]
["2026-09-25T18:43:41.806231+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.806729+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.807176+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.835075+00:00", "trade", 8.55, 62.0]
["2026-09-25T18:43:41.835766+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:41.895629+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.009292+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.010025+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.252782+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.252835+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.398902+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.399086+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:42.399287+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:42.399366+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.399440+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.399447+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.399574+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.399586+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.399627+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.399731+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.399802+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.399817+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.399837+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.399851+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.400604+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.401813+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.465887+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.471479+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:42.471927+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:43.372112+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:43.372654+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:43.570496+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:43.572239+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.648762+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.648972+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:43:44.649216+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:43:44.649232+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:43:44.649242+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:43:44.649353+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:44.649354+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:44.649661+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:44.649779+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.649811+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.649870+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.649895+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.650039+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.650246+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.650264+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.650330+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.651920+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.652908+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.714645+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.715102+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.715556+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.716007+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.716440+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:44.952698+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.474453+00:00", "trade", 8.5438, 34.0]
["2026-09-25T18:43:45.474489+00:00", "trade", 8.5438, 6.0]
["2026-09-25T18:43:45.707706+00:00", "trade", 8.55, 300.0]
["2026-09-25T18:43:45.708167+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.708292+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:43:45.708411+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:45.708413+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:45.708682+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:45.708829+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.708868+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.708925+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.708950+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.709115+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.709298+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.709310+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.709403+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.710969+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.751680+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.751708+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.752151+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.752615+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.875867+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.877257+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:45.881835+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:46.428772+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:46.428858+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:46.531381+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:46.815308+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:47.122548+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:47.124950+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:47.146092+00:00", "trade", 8.5439, 100.0]
["2026-09-25T18:43:47.176508+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:47.176571+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:47.176823+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:47.176842+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:47.251996+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:47.252016+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.290818+00:00", "trade", 8.555, 5.0]
["2026-09-25T18:43:48.291609+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.863297+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.864113+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.966785+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.967223+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:49.589988+00:00", "trade", 8.5445, 100.0]
["2026-09-25T18:43:49.590801+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.119272+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.119514+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.120014+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.138660+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.530421+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.535075+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.535796+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.536242+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.635938+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.648449+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.649267+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:53.328367+00:00", "trade", 8.5491, 6.0]
["2026-09-25T18:43:53.383824+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:53.383897+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:54.321464+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:54.742687+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:57.022699+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:57.023181+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:57.048925+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:57.061981+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:57.062477+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:57.063232+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:57.063241+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:57.088098+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:00.560209+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:01.520907+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:01.702796+00:00", "trade", 8.555, 5.0]
["2026-09-25T18:44:01.703606+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:01.858561+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:01.858861+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:03.708411+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:44:03.866684+00:00", "trade", 8.555, 6.0]
["2026-09-25T18:44:04.020641+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:05.073168+00:00", "trade", 8.5439, 1.0]
["2026-09-25T18:44:05.356249+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:05.356913+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:05.356943+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:05.366837+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:05.367510+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:05.367944+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:05.368394+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:05.368437+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:05.887974+00:00", "trade", 8.5438, 1.0]
["2026-09-25T18:44:06.780600+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:06.781071+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:07.805907+00:00", "trade", 8.5494, 1.0]
["2026-09-25T18:44:08.535158+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:13.366394+00:00", "trade", 8.5494, 3.0]
["2026-09-25T18:44:13.369542+00:00", "trade", 8.5494, 2.0]
["2026-09-25T18:44:14.376994+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:14.506561+00:00", "trade", 8.5495, 3.0]
["2026-09-25T18:44:14.510111+00:00", "trade", 8.5495, 1.0]
["2026-09-25T18:44:16.163130+00:00", "trade", 8.5445, 2.0]
["2026-09-25T18:44:17.513142+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:17.513644+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:17.619476+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:18.539935+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:44:18.540629+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:18.753716+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:20.986738+00:00", "trade", 8.5446, 7.0]
["2026-09-25T18:44:21.252399+00:00", "trade", 8.5492, 7.0]
["2026-09-25T18:44:21.505177+00:00", "trade", 8.5446, 17.0]
["2026-09-25T18:44:23.486745+00:00", "trade", 8.5493, 8.0]
["2026-09-25T18:44:26.720928+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:28.943876+00:00", "trade", 8.5446, 2.0]
["2026-09-25T18:44:28.944450+00:00", "trade", 8.5446, 48.0]
["2026-09-25T18:44:28.944698+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:28.945274+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:30.018739+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:31.641403+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:44:31.641835+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:44:31.642181+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:44:31.642908+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:31.665398+00:00", "trade", 8.555, 7.0]
["2026-09-25T18:44:31.665860+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:32.098617+00:00", "trade", 8.555, 50.0]
["2026-09-25T18:44:32.158308+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:32.175539+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:33.075236+00:00", "trade", 8.555, 3.0]
["2026-09-25T18:44:33.075272+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:44:33.078666+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:33.079120+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:33.145866+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:33.417363+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:34.657570+00:00", "trade", 8.5452, 100.0]
["2026-09-25T18:44:34.923698+00:00", "trade", 8.56, 6.0]
["2026-09-25T18:44:38.160168+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:44:39.123375+00:00", "trade", 8.56, 12.0]
["2026-09-25T18:44:39.123755+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:39.123822+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:39.123848+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:39.123902+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:39.124298+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:39.124306+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:39.125088+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:39.125527+00:00", "trade", 8.555, 226.0]
["2026-09-25T18:44:39.136482+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:40.821130+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:44:40.821914+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:40.822376+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:40.822439+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:41.191987+00:00", "trade", 8.56, 96.0]
["2026-09-25T18:44:41.192190+00:00", "trade", 8.555, 96.0]
["2026-09-25T18:44:41.192793+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:42.059546+00:00", "trade", 8.5455, 1.0]
["2026-09-25T18:44:42.059575+00:00", "trade", 8.5455, 1.0]
["2026-09-25T18:44:42.500501+00:00", "trade", 8.56, 8.0]
["2026-09-25T18:44:42.500552+00:00", "trade", 8.56, 12.0]
["2026-09-25T18:44:43.333647+00:00", "trade", 8.555, 91.0]
["2026-09-25T18:44:46.648461+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:48.781729+00:00", "trade", 8.555, 1168.0]
["2026-09-25T18:44:48.784389+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:44:50.587170+00:00", "trade", 8.5451, 13.0]
["2026-09-25T18:44:50.588560+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:51.190393+00:00", "trade", 8.5502, 8.0]
["2026-09-25T18:44:51.191794+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:51.616954+00:00", "trade", 8.56, 5625.0]
["2026-09-25T18:44:53.335032+00:00", "trade", 8.56, 18.0]
["2026-09-25T18:44:53.335085+00:00", "trade", 8.56, 2.0]
["2026-09-25T18:44:55.941210+00:00", "trade", 8.5491, 1.0]
["2026-09-25T18:44:58.617621+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:44:59.339951+00:00", "trade", 8.56, 20.0]
["2026-09-25T18:44:59.885757+00:00", "trade", 8.5468, 34.0]
["2026-09-25T18:45:02.504199+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:02.535869+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:04.169799+00:00", "trade", 8.56, 40.0]
["2026-09-25T18:45:05.817977+00:00", "trade", 8.5491, 1.0]
["2026-09-25T18:45:05.926833+00:00", "trade", 8.5468, 14.0]
["2026-09-25T18:45:07.093862+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:45:07.276123+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:07.276584+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:07.446842+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:08.145327+00:00", "trade", 8.55, 32.0]
["2026-09-25T18:45:08.952021+00:00", "trade", 8.5587, 1.0]
["2026-09-25T18:45:10.131338+00:00", "trade", 8.5497, 495.0]
["2026-09-25T18:45:15.020769+00:00", "trade", 8.56, 500.0]
["2026-09-25T18:45:15.020771+00:00", "trade", 8.56, 22.0]
["2026-09-25T18:45:15.020773+00:00", "trade", 8.56, 200.0]
["2026-09-25T18:45:15.020774+00:00", "trade", 8.56, 1100.0]
["2026-09-25T18:45:15.020776+00:00", "trade", 8.56, 9.0]
["2026-09-25T18:45:15.020779+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:15.020780+00:00", "trade", 8.56, 200.0]
["2026-09-25T18:45:15.020794+00:00", "trade", 8.56, 45.0]
["2026-09-25T18:45:15.020836+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020844+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020851+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020858+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020871+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020878+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020884+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020888+00:00", "trade", 8.56, 863.0]
["2026-09-25T18:45:15.020891+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020899+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020906+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020913+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020919+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020926+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.020946+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.021050+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.021054+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.021065+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.021105+00:00", "trade", 8.56, 20.0]
["2026-09-25T18:45:15.021157+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.021177+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.021186+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:15.021193+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:15.021201+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:15.021208+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:15.021215+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:15.021229+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:15.021237+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:15.021244+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:15.021250+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:15.021261+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:15.021264+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:15.021279+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:15.021280+00:00", "trade", 8.56, 188.0]
["2026-09-25T18:45:15.021282+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:15.021282+00:00", "trade", 8.56, 200.0]
["2026-09-25T18:45:15.021283+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:15.021284+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021286+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021293+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021316+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021329+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021361+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:45:15.021361+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:15.021370+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:45:15.021479+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021533+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021585+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021612+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021620+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021639+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021653+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021672+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021865+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021872+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021883+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021954+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021966+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021975+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.021983+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.022031+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.022139+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.022331+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.023426+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.023433+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.024244+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.024511+00:00", "trade", 8.56, 24.0]
["2026-09-25T18:45:15.024512+00:00", "trade", 8.56, 16.0]
["2026-09-25T18:45:15.025003+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.025016+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.030542+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:15.065922+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.074184+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.074609+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.138079+00:00", "trade", 8.565, 2.0]
["2026-09-25T18:45:15.278046+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.278537+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.278570+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.278577+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.278588+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.286412+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.733700+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.733708+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.734158+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.778136+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:15.864992+00:00", "trade", 8.565, 1.0]
["2026-09-25T18:45:16.340991+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:16.775776+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:16.796842+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:16.822737+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:17.125741+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:17.708262+00:00", "trade", 8.5591, 2.0]
["2026-09-25T18:45:17.712061+00:00", "trade", 8.5591, 1.0]
["2026-09-25T18:45:18.765953+00:00", "trade", 8.5591, 2.0]
["2026-09-25T18:45:18.770091+00:00", "trade", 8.5591, 1.0]
["2026-09-25T18:45:19.293293+00:00", "trade", 8.5511, 2.0]
["2026-09-25T18:45:19.294392+00:00", "trade", 8.56, 30.0]
["2026-09-25T18:45:19.618654+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:45:19.662103+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:45:19.667178+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:45:19.720141+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:45:20.347235+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:20.466845+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:21.017648+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:21.017915+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:21.018110+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:21.842430+00:00", "trade", 8.5545, 6.0]
["2026-09-25T18:45:22.167137+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:22.285098+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:22.285566+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:22.502973+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:23.752023+00:00", "trade", 8.565, 20.0]
["2026-09-25T18:45:24.583467+00:00", "trade", 8.5601, 2.0]
["2026-09-25T18:45:24.583521+00:00", "trade", 8.5592, 4.0]
["2026-09-25T18:45:24.583573+00:00", "trade", 8.5592, 6.0]
["2026-09-25T18:45:24.583598+00:00", "trade", 8.5587, 19.0]
["2026-09-25T18:45:24.605579+00:00", "trade", 8.5593, 1.0]
["2026-09-25T18:45:24.611190+00:00", "trade", 8.5593, 1.0]
["2026-09-25T18:45:25.028401+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:25.518469+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:25.519280+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:25.519737+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:25.611864+00:00", "trade", 8.56, 3.0]
["2026-09-25T18:45:30.505374+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:30.505871+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:30.506371+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:30.506823+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:30.979589+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:32.574462+00:00", "trade", 8.565, 200.0]
["2026-09-25T18:45:32.576388+00:00", "trade", 8.565, 684.0]
["2026-09-25T18:45:32.945618+00:00", "trade", 8.5518, 1.0]
["2026-09-25T18:45:33.260932+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:33.296643+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:34.758083+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.050972+00:00", "trade", 8.56, 86.0]
["2026-09-25T18:45:36.050973+00:00", "trade", 8.56, 54.0]
["2026-09-25T18:45:36.050974+00:00", "trade", 8.56, 60.0]
["2026-09-25T18:45:36.050977+00:00", "trade", 8.56, 30.0]
["2026-09-25T18:45:36.050979+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.050981+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.050981+00:00", "trade", 8.56, 50.0]
["2026-09-25T18:45:36.050984+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:45:36.050987+00:00", "trade", 8.56, 300.0]
["2026-09-25T18:45:36.050989+00:00", "trade", 8.56, 20.0]
["2026-09-25T18:45:36.050989+00:00", "trade", 8.56, 20.0]
["2026-09-25T18:45:36.051056+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051063+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051069+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051075+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051082+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051089+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051091+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.051096+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051098+00:00", "trade", 8.56, 9.0]
["2026-09-25T18:45:36.051103+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051107+00:00", "trade", 8.56, 42.0]
["2026-09-25T18:45:36.051111+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051113+00:00", "trade", 8.56, 20.0]
["2026-09-25T18:45:36.051117+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.051118+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051125+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051132+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051138+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051145+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051158+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051165+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051172+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051185+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051192+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051196+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.051250+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051273+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051286+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051329+00:00", "trade", 8.56, 14.0]
["2026-09-25T18:45:36.051349+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051356+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051365+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051372+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051378+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051386+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051418+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.051419+00:00", "trade", 8.56, 200.0]
["2026-09-25T18:45:36.051438+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:36.051448+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:36.051456+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:36.051463+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:36.051468+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.051469+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.051469+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:45:36.051470+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051477+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051483+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.051483+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051490+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051504+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051517+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051524+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051528+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.051531+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051538+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051546+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051556+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051698+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051782+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051817+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051913+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051972+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.051994+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.052001+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.052007+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.052044+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.052057+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.052126+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:45:36.052137+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.052261+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.052268+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.052281+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.052368+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.053934+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.054495+00:00", "trade", 8.56, 57.0]
["2026-09-25T18:45:36.058387+00:00", "trade", 8.56, 600.0]
["2026-09-25T18:45:36.058795+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.060624+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.064172+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:36.113765+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.113776+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.113878+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.151818+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:36.255366+00:00", "trade", 8.5554, 7.0]
["2026-09-25T18:45:36.256095+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:37.052376+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:37.052858+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:37.598278+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:39.281006+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:39.315155+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:39.315390+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:39.317938+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:40.409740+00:00", "trade", 8.555, 30.0]
["2026-09-25T18:45:41.125922+00:00", "trade", 8.5488, 10.0]
["2026-09-25T18:45:44.047846+00:00", "trade", 8.5595, 2.0]
["2026-09-25T18:45:44.225179+00:00", "trade", 8.5488, 21.0]
["2026-09-25T18:45:45.780519+00:00", "trade", 8.555, 12.0]
["2026-09-25T18:45:47.120774+00:00", "trade", 8.5526, 1.0]
["2026-09-25T18:45:47.120817+00:00", "trade", 8.5526, 1.0]
["2026-09-25T18:45:47.861834+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:48.593381+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:49.296417+00:00", "trade", 8.5615, 12.0]
["2026-09-25T18:45:50.321165+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:50.327025+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:56.903578+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:46:00.066904+00:00", "trade", 8.5607, 1.0]
["2026-09-25T18:46:00.067388+00:00", "trade", 8.5607, 1.0]
["2026-09-25T18:46:00.068039+00:00", "trade", 8.5607, 23.0]
["2026-09-25T18:46:00.068743+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:00.068774+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:00.068942+00:00", "trade", 8.5607, 13.0]
["2026-09-25T18:46:00.069227+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:00.069746+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:00.069909+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:00.080112+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:00.080121+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:00.080546+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:00.080561+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:00.084592+00:00", "trade", 8.5607, 12.0]
["2026-09-25T18:46:00.085374+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:00.237229+00:00", "trade", 8.5528, 1.0]
["2026-09-25T18:46:02.668961+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:03.179158+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:46:04.125549+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:04.125667+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:04.127992+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:04.137142+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:04.179927+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:04.544605+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:04.545060+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:05.170613+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:05.331974+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:06.359535+00:00", "trade", 8.5599, 10.0]
["2026-09-25T18:46:06.360258+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:46:07.442550+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:46:12.049282+00:00", "trade", 8.5586, 46.0]
["2026-09-25T18:46:15.163280+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:46:15.166761+00:00", "trade", 8.555, 5.0]
["2026-09-25T18:46:16.978867+00:00", "trade", 8.5528, 1.0]
["2026-09-25T18:46:17.512776+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:18.651901+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:46:19.183818+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:20.851289+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:22.766121+00:00", "trade", 8.5609, 2.0]
["2026-09-25T18:46:23.178275+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:23.181916+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:23.430938+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:46:27.464566+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:46:29.260140+00:00", "trade", 8.5609, 25.0]
["2026-09-25T18:46:33.166881+00:00", "trade", 8.5597, 400.0]
["2026-09-25T18:46:33.169282+00:00", "trade", 8.5597, 100.0]
["2026-09-25T18:46:33.618021+00:00", "trade", 8.555, 19.0]
["2026-09-25T18:46:33.618794+00:00", "trade", 8.55, 3.0]
["2026-09-25T18:46:39.645594+00:00", "trade", 8.5487, 26.0]
["2026-09-25T18:46:39.728397+00:00", "trade", 8.5533, 1.0]
["2026-09-25T18:46:39.969183+00:00", "trade", 8.5533, 2.0]
["2026-09-25T18:46:40.875014+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:42.748128+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:46:50.021768+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:46:50.450099+00:00", "trade", 8.5577, 1051.0]
["2026-09-25T18:46:52.346784+00:00", "trade", 8.5552, 3.0]
["2026-09-25T18:46:54.281901+00:00", "trade", 8.555, 300.0]
["2026-09-25T18:46:54.281938+00:00", "trade", 8.555, 300.0]
["2026-09-25T18:46:54.282207+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.282663+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.286739+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:46:54.286809+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:46:54.286813+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:46:54.286813+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:46:54.286814+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:46:54.286893+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:46:54.286918+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:46:54.286926+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:46:54.286940+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:46:54.287040+00:00", "trade", 8.555, 342.0]
["2026-09-25T18:46:54.287048+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:46:54.287149+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:46:54.287210+00:00", "trade", 8.555, 350.0]
["2026-09-25T18:46:54.287231+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:46:54.287239+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:46:54.287248+00:00", "trade", 8.555, 350.0]
["2026-09-25T18:46:54.287253+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:46:54.287272+00:00", "trade", 8.555, 250.0]
["2026-09-25T18:46:54.287311+00:00", "trade", 8.555, 250.0]
["2026-09-25T18:46:54.287314+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:46:54.287323+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:46:54.287331+00:00", "trade", 8.55, 300.0]
["2026-09-25T18:46:54.287335+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:46:54.287338+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.287351+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:46:54.287362+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:46:54.287367+00:00", "trade", 8.55, 700.0]
["2026-09-25T18:46:54.287391+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287432+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287477+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287487+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287549+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287575+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287608+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287781+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:46:54.287782+00:00", "trade", 8.55, 296.0]
["2026-09-25T18:46:54.287791+00:00", "trade", 8.55, 135.0]
["2026-09-25T18:46:54.287793+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.287793+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287794+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:46:54.287795+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.287799+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:46:54.287801+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:46:54.287801+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287806+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:46:54.287807+00:00", "trade", 8.55, 4.0]
["2026-09-25T18:46:54.287808+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.287838+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287852+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287865+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287873+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287879+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287886+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287894+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287901+00:00", "trade", 8.55, 60.0]
["2026-09-25T18:46:54.287901+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:46:54.287901+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:46:54.287901+00:00", "trade", 8.55, 31.0]
["2026-09-25T18:46:54.287901+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:54.287909+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287916+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287916+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287923+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287924+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287931+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287947+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287953+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287960+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287961+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287961+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287967+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287974+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287981+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.287993+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.288001+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.288008+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.288024+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.288048+00:00", "trade", 8.55, 256.0]
["2026-09-25T18:46:54.288048+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.288054+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.288063+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.288080+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.288080+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.288087+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.288088+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:46:54.288138+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:46:54.288147+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:46:54.288166+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:46:54.288168+00:00", "trade", 8.55, 7.0]
["2026-09-25T18:46:54.288168+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.288173+00:00", "trade", 8.55, 350.0]
["2026-09-25T18:46:54.288176+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.288194+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.288194+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:46:54.288196+00:00", "trade", 8.55, 400.0]
["2026-09-25T18:46:54.288196+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:54.288263+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.288268+00:00", "trade", 8.55, 18.0]
["2026-09-25T18:46:54.288270+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:46:54.288270+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288278+00:00", "trade", 8.55, 121.0]
["2026-09-25T18:46:54.288285+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:46:54.288294+00:00", "trade", 8.55, 51.0]
["2026-09-25T18:46:54.288294+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288308+00:00", "trade", 8.55, 49.0]
["2026-09-25T18:46:54.288308+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288321+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288324+00:00", "trade", 8.55, 9.0]
["2026-09-25T18:46:54.288324+00:00", "trade", 8.55, 40.0]
["2026-09-25T18:46:54.288330+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.288331+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.288338+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:46:54.288386+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288407+00:00", "trade", 8.55, 49.0]
["2026-09-25T18:46:54.288426+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288448+00:00", "trade", 8.55, 51.0]
["2026-09-25T18:46:54.288452+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.288453+00:00", "trade", 8.55, 147.0]
["2026-09-25T18:46:54.288458+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288510+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288667+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288694+00:00", "trade", 8.55, 49.0]
["2026-09-25T18:46:54.288708+00:00", "trade", 8.555, 300.0]
["2026-09-25T18:46:54.288732+00:00", "trade", 8.55, 62.0]
["2026-09-25T18:46:54.288782+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288792+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288854+00:00", "trade", 8.55, 18.0]
["2026-09-25T18:46:54.288858+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288861+00:00", "trade", 8.55, 9.0]
["2026-09-25T18:46:54.288915+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.288968+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.289234+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.289371+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.289978+00:00", "trade", 8.555, 300.0]
["2026-09-25T18:46:54.290059+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.290098+00:00", "trade", 8.555, 584.0]
["2026-09-25T18:46:54.290116+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:46:54.290203+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.290662+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.291053+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.291630+00:00", "trade", 8.55, 14.0]
["2026-09-25T18:46:54.291835+00:00", "trade", 8.555, 300.0]
["2026-09-25T18:46:54.292085+00:00", "trade", 8.555, 16.0]
["2026-09-25T18:46:54.292452+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.293443+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:46:54.293680+00:00", "trade", 8.55, 75.0]
["2026-09-25T18:46:54.297930+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.305205+00:00", "trade", 8.55, 11.0]
["2026-09-25T18:46:54.332225+00:00", "trade", 8.55, 159.0]
["2026-09-25T18:46:54.357290+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:54.389414+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.405537+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:54.445669+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:55.147459+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:55.259359+00:00", "trade", 8.55, 41.0]
["2026-09-25T18:46:55.259804+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:55.259825+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:55.260080+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:46:55.260161+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:46:55.260187+00:00", "trade", 8.55, 400.0]
["2026-09-25T18:46:55.260192+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:46:55.260197+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.260199+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:46:55.260248+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.260255+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.260257+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.260261+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.260271+00:00", "trade", 8.55, 636.0]
["2026-09-25T18:46:55.260275+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.260282+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.260620+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.260641+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.260658+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.260764+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.260872+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.261408+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.261424+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.261446+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:46:55.261860+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.262873+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.265401+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.265425+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.271259+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.294102+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.297787+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.304743+00:00", "trade", 8.555, 300.0]
["2026-09-25T18:46:55.329201+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.375767+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.376566+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.376600+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.376609+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.376642+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.376671+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.396046+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.396526+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.397015+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.397028+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.397059+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.397471+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.397534+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.397548+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.397906+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.398434+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.406492+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.479832+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.480971+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.481318+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.481455+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.481580+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.481750+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.482071+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.490941+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.491403+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.625460+00:00", "trade", 8.5528, 3.0]
["2026-09-25T18:46:55.626260+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:55.626743+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:56.082556+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:56.535054+00:00", "trade", 8.5544, 12.0]
["2026-09-25T18:46:56.538887+00:00", "trade", 8.5544, 6.0]
["2026-09-25T18:46:57.006283+00:00", "trade", 8.5528, 1.0]
["2026-09-25T18:46:57.566945+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:57.567003+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:57.567238+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:57.567430+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:57.567461+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:46:57.569902+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:46:57.574734+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:46:59.733060+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:01.130734+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:03.014363+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:04.389477+00:00", "trade", 8.5543, 3.0]
["2026-09-25T18:47:04.390965+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:05.871511+00:00", "trade", 8.554, 1.0]
["2026-09-25T18:47:05.871545+00:00", "trade", 8.554, 1.0]
["2026-09-25T18:47:07.679975+00:00", "trade", 8.554, 100.0]
["2026-09-25T18:47:08.503097+00:00", "trade", 8.5543, 2.0]
["2026-09-25T18:47:08.518189+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:09.017567+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:09.650563+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:09.650957+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:09.650990+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:11.614583+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:11.642573+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:12.265453+00:00", "trade", 8.5496, 10.0]
["2026-09-25T18:47:12.267764+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:12.925198+00:00", "trade", 8.555, 49.0]
["2026-09-25T18:47:12.925924+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:47:14.075713+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:14.076123+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:14.076196+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:14.076495+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:14.076652+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:14.085656+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:15.677844+00:00", "trade", 8.5543, 100.0]
["2026-09-25T18:47:17.013615+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:17.448587+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:17.449057+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:17.546417+00:00", "trade", 8.5543, 100.0]
["2026-09-25T18:47:18.374217+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:18.391396+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:18.391606+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:18.391990+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:18.392263+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:18.392419+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:18.401338+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:18.431226+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:18.431671+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:18.442562+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:18.546147+00:00", "trade", 8.5527, 2.0]
["2026-09-25T18:47:18.584695+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:20.190919+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:20.587760+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:21.079143+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:21.079664+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:21.080096+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:21.085641+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:21.768506+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:47:21.768998+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:22.563458+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:23.514290+00:00", "trade", 8.5543, 6.0]
["2026-09-25T18:47:23.909023+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:24.150262+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:24.585400+00:00", "trade", 8.5543, 48.0]
["2026-09-25T18:47:24.586390+00:00", "trade", 8.5543, 9.0]
["2026-09-25T18:47:28.362435+00:00", "trade", 8.55, 148.0]
["2026-09-25T18:47:28.362437+00:00", "trade", 8.55, 12.0]
["2026-09-25T18:47:28.362438+00:00", "trade", 8.55, 40.0]
["2026-09-25T18:47:28.362896+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:28.363142+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:28.365470+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:28.367187+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:28.367640+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:28.367650+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:28.368121+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:28.372817+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:28.490061+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:28.595745+00:00", "trade", 8.5543, 2.0]
["2026-09-25T18:47:30.885496+00:00", "trade", 8.5496, 23.0]
["2026-09-25T18:47:31.069985+00:00", "trade", 8.55, 360.0]
["2026-09-25T18:47:31.069986+00:00", "trade", 8.55, 3.0]
["2026-09-25T18:47:31.069987+00:00", "trade", 8.55, 96.0]
["2026-09-25T18:47:31.070171+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:47:31.070171+00:00", "trade", 8.55, 120.0]
["2026-09-25T18:47:31.070172+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:31.070186+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070195+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070201+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:47:31.070202+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070209+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070215+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070222+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070228+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070234+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070241+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070248+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070261+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070268+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070275+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070282+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070407+00:00", "trade", 8.55, 1000.0]
["2026-09-25T18:47:31.070417+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:47:31.070421+00:00", "trade", 8.55, 60.0]
["2026-09-25T18:47:31.070426+00:00", "trade", 8.55, 40.0]
["2026-09-25T18:47:31.070433+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:47:31.070459+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.070462+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.070532+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:47:31.070697+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.070899+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.070983+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.071081+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.071091+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.071110+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.071163+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.071188+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.071200+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.071206+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.071217+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.072920+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.072930+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.073336+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.073392+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.076012+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.076557+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.078082+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:47:31.089672+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.100981+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.493298+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.495212+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.561514+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.766615+00:00", "trade", 8.5524, 100.0]
["2026-09-25T18:47:31.772164+00:00", "trade", 8.5524, 100.0]
["2026-09-25T18:47:31.939021+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.943049+00:00", "trade", 8.545, 61.0]
["2026-09-25T18:47:31.947942+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:47:31.948183+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.948462+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.948482+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:47:31.948529+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.948670+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.948708+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.948744+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.948972+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.949281+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.949464+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.949772+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.982816+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.988814+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.989416+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:31.990318+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:32.825818+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:33.100893+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:33.100947+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:33.101051+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:33.101228+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:33.101505+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:33.101512+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:33.101761+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:33.102252+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:33.111155+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.412990+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.413092+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.413217+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.413411+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.413521+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.413581+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.413676+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.423042+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.579874+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.699825+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.700301+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.709781+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.746230+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.746502+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:34.747008+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.660132+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.660426+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.660449+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.660626+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.660885+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.660898+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.660909+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.661412+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.661896+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.662353+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.671359+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:35.720762+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:36.064367+00:00", "trade", 8.5523, 7.0]
["2026-09-25T18:47:36.065133+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:36.065388+00:00", "trade", 8.5523, 7.0]
["2026-09-25T18:47:36.066066+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:37.119358+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:37.119383+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:37.119499+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:37.119814+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:37.119821+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:37.119844+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:37.119975+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:37.120635+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:37.138697+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:37.838241+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:38.736489+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:38.736514+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:38.736679+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:38.736944+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:38.736951+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:38.736973+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:38.737765+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:38.757215+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:39.327616+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:39.327640+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:39.327718+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:47:39.327807+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:39.327868+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:39.328112+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:39.328187+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:39.328201+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:39.343349+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:39.343799+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:40.328114+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:47:40.329101+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:40.329125+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:40.329149+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:40.329831+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:40.427780+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:40.428331+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:40.428846+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:40.428875+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:40.429323+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:42.000402+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:42.000414+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:42.000860+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:42.002068+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:42.002523+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:44.430423+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:44.431218+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:44.431673+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:44.431727+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:46.228106+00:00", "trade", 8.5541, 1.0]
["2026-09-25T18:47:47.382983+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:47.383499+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:47.383994+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:48.617697+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:48.617833+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:48.618159+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:50.958620+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:50.959374+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:50.959389+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:50.959442+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:50.959820+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:51.016504+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:51.016583+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:51.143135+00:00", "trade", 8.5541, 8.0]
["2026-09-25T18:47:51.147338+00:00", "trade", 8.5541, 1.0]
["2026-09-25T18:47:54.207417+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:54.207579+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:55.874502+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:55.874526+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:55.874535+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:55.875228+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:55.902935+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:55.903111+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:56.076036+00:00", "trade", 8.5495, 3.0]
["2026-09-25T18:47:57.159415+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:57.159578+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:57.266634+00:00", "trade", 8.5557, 200.0]
["2026-09-25T18:47:59.276130+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:59.276580+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:47:59.276594+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.591154+00:00", "trade", 8.545, 300.0]
["2026-09-25T18:48:00.591899+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.591911+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.592353+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.592441+00:00", "trade", 8.54, 69.0]
["2026-09-25T18:48:00.592747+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.592771+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.592839+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:48:00.592883+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.592949+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.593259+00:00", "trade", 8.545, 350.0]
["2026-09-25T18:48:00.593288+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.593347+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.600091+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.600114+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.608682+00:00", "trade", 8.545, 11.0]
["2026-09-25T18:48:00.608736+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:00.645585+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:48:00.646369+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:02.507951+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:02.512231+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:02.512682+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:05.816032+00:00", "trade", 8.5538, 2.0]
["2026-09-25T18:48:05.816848+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:05.886286+00:00", "trade", 8.5481, 4.0]
["2026-09-25T18:48:06.313769+00:00", "trade", 8.545, 50.0]
["2026-09-25T18:48:07.064644+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:48:07.075494+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:48:08.870473+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:10.058259+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:12.685415+00:00", "trade", 8.5518, 2.0]
["2026-09-25T18:48:12.734950+00:00", "trade", 8.5539, 2.0]
["2026-09-25T18:48:12.735062+00:00", "trade", 8.5539, 7.0]
["2026-09-25T18:48:13.268406+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:48:13.268406+00:00", "trade", 8.55, 35.0]
["2026-09-25T18:48:13.268406+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:48:13.268407+00:00", "trade", 8.55, 15.0]
["2026-09-25T18:48:13.268928+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:13.269322+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:13.274523+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:13.274548+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:13.716773+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:48:13.717832+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:14.106305+00:00", "trade", 8.548, 2.0]
["2026-09-25T18:48:14.187292+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:48:14.188739+00:00", "trade", 8.55, 47.0]
["2026-09-25T18:48:14.297816+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:16.930503+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.085835+00:00", "trade", 8.5518, 2.0]
["2026-09-25T18:48:18.702631+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702635+00:00", "trade", 8.55, 400.0]
["2026-09-25T18:48:18.702636+00:00", "trade", 8.55, 4.0]
["2026-09-25T18:48:18.702638+00:00", "trade", 8.55, 114.0]
["2026-09-25T18:48:18.702639+00:00", "trade", 8.55, 64.0]
["2026-09-25T18:48:18.702643+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:48:18.702643+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:48:18.702645+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:48:18.702668+00:00", "trade", 8.55, 98.0]
["2026-09-25T18:48:18.702672+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:48:18.702674+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:48:18.702687+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702694+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702701+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702708+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702715+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702722+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702729+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702734+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:48:18.702736+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702743+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702747+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:48:18.702749+00:00", "trade", 8.55, 96.0]
["2026-09-25T18:48:18.702750+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702757+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702764+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702770+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702776+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702783+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702790+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702830+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702836+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702926+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702933+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.702946+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.703032+00:00", "trade", 8.55, 400.0]
["2026-09-25T18:48:18.703122+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:18.703123+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:48:18.703142+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703149+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703156+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703161+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703163+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703169+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703176+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703182+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703188+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703195+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703195+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703202+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703215+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703221+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703247+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703266+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703270+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703343+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703352+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703363+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703389+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703486+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703514+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.703699+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.704678+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.704695+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.704725+00:00", "trade", 8.55, 16.0]
["2026-09-25T18:48:18.704739+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.705563+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.705584+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.705595+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.709515+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.709973+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.713036+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.722974+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.723670+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.723698+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.736678+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:48:18.736747+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.757980+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.759490+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.767020+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:48:18.767491+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:18.767902+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:48:19.633997+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:20.734733+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:21.490712+00:00", "trade", 8.555, 18.0]
["2026-09-25T18:48:21.491523+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:22.636020+00:00", "trade", 8.5537, 1.0]
["2026-09-25T18:48:22.890028+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:24.737766+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:24.768411+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:24.812710+00:00", "trade", 8.5537, 5.0]
["2026-09-25T18:48:25.130276+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:25.678362+00:00", "trade", 8.5483, 4.0]
["2026-09-25T18:48:25.679894+00:00", "trade", 8.555, 96.0]
["2026-09-25T18:48:26.145819+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:30.502470+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:30.502925+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:30.550046+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:48:31.552562+00:00", "trade", 8.555, 16.0]
["2026-09-25T18:48:34.386755+00:00", "trade", 8.5516, 6.0]
["2026-09-25T18:48:34.387488+00:00", "trade", 8.55, 3.0]
["2026-09-25T18:48:36.145811+00:00", "trade", 8.5502, 6.0]
["2026-09-25T18:48:38.978034+00:00", "trade", 8.5547, 1.0]
["2026-09-25T18:48:38.978152+00:00", "trade", 8.5547, 2.0]
["2026-09-25T18:48:39.006435+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:43.086272+00:00", "trade", 8.5502, 6.0]
["2026-09-25T18:48:44.457717+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:48:45.720448+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:45.720944+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:45.737698+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:50.583249+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:51.233883+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:51.367531+00:00", "trade", 8.5486, 100.0]
["2026-09-25T18:48:51.518114+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:51.519252+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:51.519270+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:51.528943+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:53.072065+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:48:53.072761+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:53.162439+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:53.162895+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:54.288363+00:00", "trade", 8.5502, 8.0]
["2026-09-25T18:48:58.368992+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:49:00.095301+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:49:00.095341+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:00.096063+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:00.166539+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:49:03.866166+00:00", "trade", 8.555, 6.0]
["2026-09-25T18:49:04.028046+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:04.028522+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:04.949303+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:49:05.386742+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:05.849975+00:00", "trade", 8.5549, 1.0]
["2026-09-25T18:49:07.733761+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:08.804752+00:00", "trade", 8.555, 12.0]
["2026-09-25T18:49:08.808308+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:08.808764+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:10.402621+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:49:12.145554+00:00", "trade", 8.5504, 3.0]
["2026-09-25T18:49:12.351525+00:00", "trade", 8.55, 133.0]
["2026-09-25T18:49:13.834698+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:49:13.835450+00:00", "trade", 8.555, 3.0]
["2026-09-25T18:49:15.439191+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:15.439665+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:16.176389+00:00", "trade", 8.555, 3.0]
["2026-09-25T18:49:21.886313+00:00", "trade", 8.553, 1.0]
["2026-09-25T18:49:22.662898+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:49:24.585369+00:00", "trade", 8.5489, 42.0]
["2026-09-25T18:49:24.586356+00:00", "trade", 8.5489, 14.0]
["2026-09-25T18:49:27.586853+00:00", "trade", 8.549, 100.0]
["2026-09-25T18:49:28.968600+00:00", "trade", 8.555, 3.0]
["2026-09-25T18:49:30.918723+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:31.292540+00:00", "trade", 8.5511, 100.0]
["2026-09-25T18:49:31.688510+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:49:33.193415+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:49:34.164291+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:34.164755+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:35.681876+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:35.687120+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:38.379973+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:49:38.426960+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:49:40.838977+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:49:42.084675+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:49:48.433852+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:49:48.442888+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:48.442922+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:48.442967+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:48.443158+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:48.443342+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:48.443815+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:49.172782+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:51.229390+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:49:51.229798+00:00", "trade", 8.555, 10.0]
["2026-09-25T18:49:52.619127+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:52.619407+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:55.957072+00:00", "trade", 8.5541, 1.0]
["2026-09-25T18:49:55.957818+00:00", "trade", 8.555, 3.0]
["2026-09-25T18:49:57.573694+00:00", "trade", 8.5517, 8.0]
["2026-09-25T18:49:59.534912+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:59.534983+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:59.535024+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:49:59.684312+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:01.201253+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:01.646407+00:00", "trade", 8.5546, 1.0]
["2026-09-25T18:50:01.647214+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:02.114206+00:00", "trade", 8.5577, 5.0]
["2026-09-25T18:50:02.693033+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:02.805783+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:02.806289+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:04.167911+00:00", "trade", 8.5541, 24.0]
["2026-09-25T18:50:05.431408+00:00", "trade", 8.5541, 12.0]
["2026-09-25T18:50:06.204539+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:06.266582+00:00", "trade", 8.5517, 400.0]
["2026-09-25T18:50:06.269808+00:00", "trade", 8.5517, 300.0]
["2026-09-25T18:50:06.599434+00:00", "trade", 8.555, 234.0]
["2026-09-25T18:50:06.600021+00:00", "trade", 8.5539, 1.0]
["2026-09-25T18:50:07.522235+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:07.680499+00:00", "trade", 8.555, 114.0]
["2026-09-25T18:50:08.299454+00:00", "trade", 8.5541, 25.0]
["2026-09-25T18:50:08.479198+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:08.479493+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:08.479578+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:08.479610+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:08.479676+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:08.542654+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:08.560950+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:08.603953+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:50:09.085211+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:09.313380+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:10.758752+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:10.759293+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:11.651481+00:00", "trade", 8.5541, 100.0]
["2026-09-25T18:50:11.941779+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:11.942237+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:13.591273+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:15.080714+00:00", "trade", 8.5532, 2.0]
["2026-09-25T18:50:15.085246+00:00", "trade", 8.5549, 1.0]
["2026-09-25T18:50:15.093576+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:17.367569+00:00", "trade", 8.5511, 200.0]
["2026-09-25T18:50:18.545238+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:18.676615+00:00", "trade", 8.5548, 1.0]
["2026-09-25T18:50:18.677410+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:18.704383+00:00", "trade", 8.5535, 7.0]
["2026-09-25T18:50:18.704411+00:00", "trade", 8.5535, 7.0]
["2026-09-25T18:50:19.345391+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:21.908861+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:22.444702+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:25.391726+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:30.034233+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:30.210399+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:30.550354+00:00", "trade", 8.5538, 6.0]
["2026-09-25T18:50:30.774533+00:00", "trade", 8.555, 366.0]
["2026-09-25T18:50:31.648408+00:00", "trade", 8.5549, 12.0]
["2026-09-25T18:50:32.103239+00:00", "trade", 8.56, 1000.0]
["2026-09-25T18:50:32.104292+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:32.953098+00:00", "trade", 8.5529, 2.0]
["2026-09-25T18:50:32.954170+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:33.174407+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:33.775285+00:00", "trade", 8.55, 3.0]
["2026-09-25T18:50:34.013690+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:35.646621+00:00", "trade", 8.5576, 1.0]
["2026-09-25T18:50:35.647916+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:35.648375+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:35.670415+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:36.166623+00:00", "trade", 8.5576, 8.0]
["2026-09-25T18:50:36.169910+00:00", "trade", 8.5576, 2.0]
["2026-09-25T18:50:36.506726+00:00", "trade", 8.5576, 100.0]
["2026-09-25T18:50:36.601376+00:00", "trade", 8.5583, 2.0]
["2026-09-25T18:50:37.074246+00:00", "trade", 8.557, 5.0]
["2026-09-25T18:50:37.986876+00:00", "trade", 8.5521, 100.0]
["2026-09-25T18:50:40.657960+00:00", "trade", 8.555, 14.0]
["2026-09-25T18:50:42.640719+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:42.647236+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:50:42.770575+00:00", "trade", 8.5578, 1.0]
["2026-09-25T18:50:44.199603+00:00", "trade", 8.5519, 10.0]
["2026-09-25T18:50:46.937344+00:00", "trade", 8.555, 50.0]
["2026-09-25T18:50:47.136963+00:00", "trade", 8.5522, 1.0]
["2026-09-25T18:50:49.195796+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:50.017435+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:50.366689+00:00", "trade", 8.5571, 100.0]
["2026-09-25T18:50:50.461656+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:50.688311+00:00", "trade", 8.555, 35.0]
["2026-09-25T18:50:51.544885+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:51.577633+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:56.066635+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:56.226712+00:00", "trade", 8.551, 100.0]
["2026-09-25T18:50:56.230708+00:00", "trade", 8.551, 400.0]
["2026-09-25T18:50:57.417930+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:57.523466+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:57.529676+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:50:57.530446+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:59.468504+00:00", "trade", 8.5522, 49.0]
["2026-09-25T18:51:01.170318+00:00", "trade", 8.55, 123.0]
["2026-09-25T18:51:01.170319+00:00", "trade", 8.55, 80.0]
["2026-09-25T18:51:01.170321+00:00", "trade", 8.55, 462.0]
["2026-09-25T18:51:01.170322+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:51:01.170326+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170326+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:51:01.170329+00:00", "trade", 8.55, 28.0]
["2026-09-25T18:51:01.170329+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:51:01.170331+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:51:01.170334+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170334+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170421+00:00", "trade", 8.55, 33.0]
["2026-09-25T18:51:01.170426+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170433+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170438+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:51:01.170441+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170443+00:00", "trade", 8.55, 300.0]
["2026-09-25T18:51:01.170444+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170447+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170454+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170461+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170467+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170483+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170490+00:00", "trade", 8.55, 40.0]
["2026-09-25T18:51:01.170492+00:00", "trade", 8.55, 16.0]
["2026-09-25T18:51:01.170492+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:51:01.170493+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170493+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170494+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170495+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170495+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170497+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170505+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170512+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170513+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170518+00:00", "trade", 8.55, 140.0]
["2026-09-25T18:51:01.170518+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170518+00:00", "trade", 8.55, 9.0]
["2026-09-25T18:51:01.170518+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.170519+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170526+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170534+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170549+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170556+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170565+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170622+00:00", "trade", 8.55, 700.0]
["2026-09-25T18:51:01.170696+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:51:01.170724+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:51:01.170744+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170751+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170759+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170767+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170775+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170782+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170789+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170796+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170802+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170809+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170816+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170823+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170836+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170844+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170851+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170860+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170868+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170917+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170940+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170954+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.170958+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:51:01.171005+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171013+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171072+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171118+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171126+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171129+00:00", "trade", 8.5537, 50.0]
["2026-09-25T18:51:01.171206+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171238+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171248+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171293+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171368+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171388+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171746+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171823+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.171919+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.172588+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.172611+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.172664+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.172689+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.173378+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:51:01.183876+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.201334+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.201388+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:01.561566+00:00", "trade", 8.545, 19.0]
["2026-09-25T18:51:05.794913+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:05.798201+00:00", "trade", 8.5523, 2.0]
["2026-09-25T18:51:06.603375+00:00", "trade", 8.5505, 4.0]
["2026-09-25T18:51:10.397660+00:00", "trade", 8.5519, 1.0]
["2026-09-25T18:51:11.650232+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:51:11.682292+00:00", "trade", 8.545, 74.0]
["2026-09-25T18:51:12.011661+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:51:12.236690+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:12.236717+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:12.237494+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:13.905837+00:00", "trade", 8.5523, 5.0]
["2026-09-25T18:51:15.162751+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:51:15.166850+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:51:15.170326+00:00", "trade", 8.545, 5.0]
["2026-09-25T18:51:16.610014+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:51:17.058262+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:17.637373+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:18.465523+00:00", "trade", 8.545, 40.0]
["2026-09-25T18:51:20.127594+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:20.127621+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:21.569941+00:00", "trade", 8.55, 9.0]
["2026-09-25T18:51:21.570439+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:21.570895+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:21.570953+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:21.570971+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:21.570979+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:21.571725+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:51:21.571745+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:51:21.571771+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:51:22.721477+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:22.883551+00:00", "trade", 8.5517, 24.0]
["2026-09-25T18:51:25.010309+00:00", "trade", 8.545, 43.0]
["2026-09-25T18:51:27.031581+00:00", "trade", 8.54, 4.0]
["2026-09-25T18:51:27.079402+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:27.079420+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:51:30.457494+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:31.172402+00:00", "trade", 8.5485, 37.0]
["2026-09-25T18:51:32.145004+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:51:32.145045+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:33.651230+00:00", "trade", 8.5517, 1.0]
["2026-09-25T18:51:34.400959+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:34.401462+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:35.826886+00:00", "trade", 8.5497, 1.0]
["2026-09-25T18:51:36.605369+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:51:37.160870+00:00", "trade", 8.5497, 12.0]
["2026-09-25T18:51:37.165086+00:00", "trade", 8.5497, 4.0]
["2026-09-25T18:51:37.167416+00:00", "trade", 8.5497, 1.0]
["2026-09-25T18:51:37.168991+00:00", "trade", 8.5497, 1.0]
["2026-09-25T18:51:37.297003+00:00", "trade", 8.545, 77.0]
["2026-09-25T18:51:37.297908+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:38.647922+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:51:38.650335+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:51:38.659622+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:51:38.689742+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:51:41.216408+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:44.350865+00:00", "trade", 8.545, 19.0]
["2026-09-25T18:51:45.265633+00:00", "trade", 8.5515, 10.0]
["2026-09-25T18:51:45.997533+00:00", "trade", 8.545, 20.0]
["2026-09-25T18:51:46.311162+00:00", "trade", 8.5515, 25.0]
["2026-09-25T18:51:46.718327+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:48.641813+00:00", "trade", 8.5503, 100.0]
["2026-09-25T18:51:54.369365+00:00", "trade", 8.5502, 4.0]
["2026-09-25T18:51:54.419734+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:51:57.001358+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:52:01.174403+00:00", "trade", 8.5451, 16.0]
["2026-09-25T18:52:03.418880+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:03.418906+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:03.676181+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:03.677453+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:04.346953+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:52:04.397817+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:52:05.180582+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:52:06.607366+00:00", "trade", 8.5451, 1.0]
["2026-09-25T18:52:07.723782+00:00", "trade", 8.545, 250.0]
["2026-09-25T18:52:07.746970+00:00", "trade", 8.5504, 100.0]
["2026-09-25T18:52:09.916264+00:00", "trade", 8.5499, 100.0]
["2026-09-25T18:52:09.959955+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:52:11.263768+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:52:11.265135+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:52:11.271489+00:00", "trade", 8.54, 64.0]
["2026-09-25T18:52:11.271963+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:11.272036+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:11.273555+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:11.278214+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:52:13.469249+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:13.469704+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:17.842749+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:52:17.845652+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:17.910443+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:52:18.226112+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:52:18.705353+00:00", "trade", 8.5497, 16.0]
["2026-09-25T18:52:21.800319+00:00", "trade", 8.5496, 2.0]
["2026-09-25T18:52:22.112762+00:00", "trade", 8.5489, 4.0]
["2026-09-25T18:52:24.087563+00:00", "trade", 8.5531, 36.0]
["2026-09-25T18:52:24.091862+00:00", "trade", 8.5531, 1.0]
["2026-09-25T18:52:28.411934+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:28.412884+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:31.176397+00:00", "trade", 8.5444, 18.0]
["2026-09-25T18:52:31.969315+00:00", "trade", 8.5496, 1.0]
["2026-09-25T18:52:31.970032+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:52:33.062409+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:52:36.489251+00:00", "trade", 8.545, 31.0]
["2026-09-25T18:52:36.489904+00:00", "trade", 8.54, 31.0]
["2026-09-25T18:52:36.494228+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:52:36.494404+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:52:36.494439+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:52:36.497035+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:52:36.507567+00:00", "trade", 8.545, 59.0]
["2026-09-25T18:52:36.509083+00:00", "trade", 8.54, 59.0]
["2026-09-25T18:52:36.511083+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:52:36.609364+00:00", "trade", 8.5444, 2.0]
["2026-09-25T18:52:36.986562+00:00", "trade", 8.545, 50.0]
["2026-09-25T18:52:39.347435+00:00", "trade", 8.5493, 1.0]
["2026-09-25T18:52:39.437405+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:52:39.472256+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:40.682998+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:40.683024+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:41.255892+00:00", "trade", 8.545, 47.0]
["2026-09-25T18:52:41.255928+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:43.349057+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:52:44.663730+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:44.664194+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:44.668860+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.520189+00:00", "trade", 8.545, 75.0]
["2026-09-25T18:52:45.895522+00:00", "trade", 8.545, 2297.0]
["2026-09-25T18:52:45.896141+00:00", "trade", 8.5449, 52.0]
["2026-09-25T18:52:45.941563+00:00", "trade", 8.545, 113.0]
["2026-09-25T18:52:45.960601+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:52:45.960602+00:00", "trade", 8.54, 36.0]
["2026-09-25T18:52:45.960604+00:00", "trade", 8.54, 44.0]
["2026-09-25T18:52:45.960609+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.961334+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.961349+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.961358+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.961370+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.961381+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.961603+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.961788+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.962099+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.962603+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.963255+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:45.972715+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:48.680984+00:00", "trade", 8.545, 96.0]
["2026-09-25T18:52:48.681612+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:48.681638+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:49.759480+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:50.185896+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:51.156678+00:00", "trade", 8.5486, 2.0]
["2026-09-25T18:52:54.505487+00:00", "trade", 8.5447, 1.0]
["2026-09-25T18:52:54.581557+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:52:54.582778+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:52:55.133566+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:52:56.534269+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:53:00.487933+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:53:00.488646+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:53:00.628099+00:00", "trade", 8.5488, 1.0]
["2026-09-25T18:53:01.188775+00:00", "trade", 8.545, 150.0]
["2026-09-25T18:53:01.283463+00:00", "trade", 8.5499, 46.0]
["2026-09-25T18:53:04.199573+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:05.762692+00:00", "trade", 8.5484, 98.0]
["2026-09-25T18:53:05.869947+00:00", "trade", 8.5492, 1.0]
["2026-09-25T18:53:06.256176+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:53:06.371862+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:06.611362+00:00", "trade", 8.5452, 3.0]
["2026-09-25T18:53:12.754663+00:00", "trade", 8.5488, 4.0]
["2026-09-25T18:53:13.298186+00:00", "trade", 8.5488, 1.0]
["2026-09-25T18:53:13.906360+00:00", "trade", 8.5449, 10.0]
["2026-09-25T18:53:15.766871+00:00", "trade", 8.545, 68.0]
["2026-09-25T18:53:15.766908+00:00", "trade", 8.545, 32.0]
["2026-09-25T18:53:15.897397+00:00", "trade", 8.5456, 14.0]
["2026-09-25T18:53:16.258432+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:16.446960+00:00", "trade", 8.5484, 12.0]
["2026-09-25T18:53:16.448048+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:53:18.069046+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:53:18.078055+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:18.078580+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:18.078709+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:18.079038+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:18.079065+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:18.079197+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:18.086478+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:18.087932+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:18.088383+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:18.743268+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:21.645652+00:00", "trade", 8.545, 17.0]
["2026-09-25T18:53:23.540348+00:00", "trade", 8.545, 3.0]
["2026-09-25T18:53:23.541192+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:23.541800+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:23.541936+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:23.542456+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:23.551055+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:23.551533+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:23.727488+00:00", "trade", 8.5485, 100.0]
["2026-09-25T18:53:25.077180+00:00", "trade", 8.545, 50.0]
["2026-09-25T18:53:26.976995+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:27.900971+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:29.506506+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:29.507474+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:29.507512+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:29.507513+00:00", "trade", 8.55, 2.0]
["2026-09-25T18:53:30.565044+00:00", "trade", 8.5485, 1.0]
["2026-09-25T18:53:30.565689+00:00", "trade", 8.5485, 29.0]
["2026-09-25T18:53:32.341847+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:32.341922+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:32.534550+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:32.739648+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:32.740248+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:53:35.763748+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:53:35.838289+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:53:36.393085+00:00", "trade", 8.545, 68.0]
["2026-09-25T18:53:36.393333+00:00", "trade", 8.545, 32.0]
["2026-09-25T18:53:36.613393+00:00", "trade", 8.5453, 1.0]
["2026-09-25T18:53:38.690360+00:00", "trade", 8.5449, 8.0]
["2026-09-25T18:53:38.690443+00:00", "trade", 8.5449, 8.0]
["2026-09-25T18:53:40.926554+00:00", "trade", 8.5452, 1.0]
["2026-09-25T18:53:41.040633+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:53:44.483700+00:00", "trade", 8.5483, 1.0]
["2026-09-25T18:53:44.485650+00:00", "trade", 8.5483, 14.0]
["2026-09-25T18:53:45.587066+00:00", "trade", 8.5532, 11.0]
["2026-09-25T18:53:45.590288+00:00", "trade", 8.5532, 4.0]
["2026-09-25T18:53:45.899392+00:00", "trade", 8.5453, 11.0]
["2026-09-25T18:53:47.928474+00:00", "trade", 8.545, 2.0]
["2026-09-25T18:53:48.791177+00:00", "trade", 8.545, 19.0]
["2026-09-25T18:53:53.244509+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:53.244517+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:53.244546+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:53:53.244550+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:53.245010+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:53.245244+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:53.245590+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:54.175605+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:53:54.326012+00:00", "trade", 8.5532, 100.0]
["2026-09-25T18:53:56.659524+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:53:57.374809+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:57.374846+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:53:57.374853+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:57.375325+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:57.481832+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:53:58.358441+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:53:58.391564+00:00", "trade", 8.5483, 1.0]
["2026-09-25T18:53:58.396192+00:00", "trade", 8.5483, 4.0]
["2026-09-25T18:53:58.763450+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:54:00.320548+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:54:00.352775+00:00", "trade", 8.545, 46.0]
["2026-09-25T18:54:00.353175+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:00.353700+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:00.354233+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:00.357975+00:00", "trade", 8.54, 21.0]
["2026-09-25T18:54:00.358642+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:00.359110+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:00.361784+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:00.731087+00:00", "trade", 8.54, 30.0]
["2026-09-25T18:54:00.731458+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:00.731523+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115674+00:00", "trade", 8.545, 22.0]
["2026-09-25T18:54:01.115675+00:00", "trade", 8.54, 318.0]
["2026-09-25T18:54:01.115676+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115677+00:00", "trade", 8.54, 2800.0]
["2026-09-25T18:54:01.115678+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:54:01.115682+00:00", "trade", 8.54, 560.0]
["2026-09-25T18:54:01.115682+00:00", "trade", 8.54, 3.0]
["2026-09-25T18:54:01.115683+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115687+00:00", "trade", 8.54, 7.0]
["2026-09-25T18:54:01.115687+00:00", "trade", 8.54, 11.0]
["2026-09-25T18:54:01.115690+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:54:01.115690+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:54:01.115694+00:00", "trade", 8.54, 204.0]
["2026-09-25T18:54:01.115705+00:00", "trade", 8.54, 33.0]
["2026-09-25T18:54:01.115752+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115759+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115765+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115773+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115780+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115786+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115793+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115800+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115815+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115822+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115828+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115893+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115932+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115942+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115969+00:00", "trade", 8.54, 607.0]
["2026-09-25T18:54:01.115969+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.115970+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:54:01.115974+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:54:01.115978+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:54:01.115979+00:00", "trade", 8.54, 96.0]
["2026-09-25T18:54:01.115982+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:54:01.115982+00:00", "trade", 8.54, 96.0]
["2026-09-25T18:54:01.115988+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.116022+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.116026+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:54:01.116031+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.116068+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:54:01.116068+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.116075+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.116155+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.116191+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.116214+00:00", "trade", 8.54, 30.0]
["2026-09-25T18:54:01.116256+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.116258+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:54:01.116259+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:54:01.116283+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:54:01.116324+00:00", "trade", 8.541, 57.0]
["2026-09-25T18:54:01.116339+00:00", "trade", 8.54, 140.0]
["2026-09-25T18:54:01.116341+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:54:01.116341+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:54:01.116354+00:00", "trade", 8.54, 36.0]
["2026-09-25T18:54:01.116362+00:00", "trade", 8.54, 123.0]
["2026-09-25T18:54:01.116363+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.116459+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:54:01.116519+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:54:01.116524+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:54:01.116526+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:54:01.116548+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:54:01.116618+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:54:01.116626+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:54:01.116669+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:54:01.116670+00:00", "trade", 8.54, 122.0]
["2026-09-25T18:54:01.116763+00:00", "trade", 8.54, 6.0]
["2026-09-25T18:54:01.116789+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:54:01.116888+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:54:01.116932+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.116938+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.116971+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.117011+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.117033+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.117039+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.117058+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.117347+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.117412+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.117749+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:54:01.117796+00:00", "trade", 8.535, 342.0]
["2026-09-25T18:54:01.117950+00:00", "trade", 8.535, 342.0]
["2026-09-25T18:54:01.118362+00:00", "trade", 8.5397, 52.0]
["2026-09-25T18:54:01.118403+00:00", "trade", 8.535, 258.0]
["2026-09-25T18:54:01.118862+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.119266+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:54:01.124589+00:00", "trade", 8.535, 1900.0]
["2026-09-25T18:54:01.126394+00:00", "trade", 8.54, 617.0]
["2026-09-25T18:54:01.127002+00:00", "trade", 8.5358, 55.0]
["2026-09-25T18:54:01.144911+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:54:01.145198+00:00", "trade", 8.535, 350.0]
["2026-09-25T18:54:01.145518+00:00", "trade", 8.535, 240.0]
["2026-09-25T18:54:01.203900+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:54:01.339088+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.339097+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:01.818763+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:02.116370+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:54:02.526051+00:00", "trade", 8.5392, 1.0]
["2026-09-25T18:54:03.763579+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:03.867009+00:00", "trade", 8.535, 6.0]
["2026-09-25T18:54:04.688922+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:54:05.793585+00:00", "trade", 8.5486, 1.0]
["2026-09-25T18:54:06.442950+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:54:06.442984+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:54:06.519706+00:00", "trade", 8.535, 32.0]
["2026-09-25T18:54:06.615362+00:00", "trade", 8.5387, 12.0]
["2026-09-25T18:54:07.374568+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:08.815475+00:00", "trade", 8.5439, 1.0]
["2026-09-25T18:54:10.627600+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:11.425159+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:11.425619+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:11.425628+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:12.032662+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:12.033250+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:12.405311+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:54:12.407652+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:16.425817+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:16.732483+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:18.869748+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:18.869758+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:18.880117+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:18.937022+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:21.787337+00:00", "trade", 8.5438, 100.0]
["2026-09-25T18:54:23.427784+00:00", "trade", 8.535, 46.0]
["2026-09-25T18:54:23.598489+00:00", "trade", 8.5438, 43.0]
["2026-09-25T18:54:25.457685+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:25.458142+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:25.458533+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:25.733037+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:25.733519+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:26.046833+00:00", "trade", 8.5505, 7.0]
["2026-09-25T18:54:26.050863+00:00", "trade", 8.5505, 5.0]
["2026-09-25T18:54:26.053190+00:00", "trade", 8.5505, 4.0]
["2026-09-25T18:54:26.055265+00:00", "trade", 8.5505, 2.0]
["2026-09-25T18:54:26.483542+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:26.487599+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:28.231531+00:00", "trade", 8.5436, 87.0]
["2026-09-25T18:54:28.689613+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:54:29.025135+00:00", "trade", 8.5505, 5.0]
["2026-09-25T18:54:29.028437+00:00", "trade", 8.5505, 2.0]
["2026-09-25T18:54:29.031002+00:00", "trade", 8.5505, 3.0]
["2026-09-25T18:54:29.524453+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:54:29.740955+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:54:29.741288+00:00", "trade", 8.535, 16.0]
["2026-09-25T18:54:29.741291+00:00", "trade", 8.535, 84.0]
["2026-09-25T18:54:29.741421+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:30.416650+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:30.529489+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:30.616878+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:30.687508+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:30.785384+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:30.790146+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:31.128397+00:00", "trade", 8.535, 20.0]
["2026-09-25T18:54:31.285505+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:31.285952+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:31.698491+00:00", "trade", 8.5437, 2.0]
["2026-09-25T18:54:31.829651+00:00", "trade", 8.535, 18.0]
["2026-09-25T18:54:32.600759+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:54:37.446018+00:00", "trade", 8.5427, 4.0]
["2026-09-25T18:54:38.408643+00:00", "trade", 8.5437, 2.0]
["2026-09-25T18:54:38.565620+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:39.137876+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:54:42.561935+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:42.808935+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:54:44.560911+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:54:44.561496+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:54:45.896368+00:00", "trade", 8.5392, 9.0]
["2026-09-25T18:54:45.896448+00:00", "trade", 8.5392, 9.0]
["2026-09-25T18:54:48.472172+00:00", "trade", 8.5436, 1.0]
["2026-09-25T18:54:48.472221+00:00", "trade", 8.5436, 1.0]
["2026-09-25T18:54:49.230535+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:49.230991+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:49.792652+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:50.532300+00:00", "trade", 8.5425, 28.0]
["2026-09-25T18:54:51.253930+00:00", "trade", 8.5436, 32.0]
["2026-09-25T18:54:51.311253+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:54:52.727644+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:52.728097+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:52.728111+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:54.020354+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:54.174004+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:54.174475+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:54.966484+00:00", "trade", 8.5383, 2.0]
["2026-09-25T18:54:54.967202+00:00", "trade", 8.535, 3.0]
["2026-09-25T18:54:54.986456+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:54:55.222896+00:00", "trade", 8.535, 19.0]
["2026-09-25T18:54:58.206434+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:58.593234+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:58.730760+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:58.731198+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:54:58.835498+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:00.288464+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:00.390634+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:01.036456+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:01.130398+00:00", "trade", 8.535, 6.0]
["2026-09-25T18:55:01.266507+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:01.267530+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:01.368039+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:01.442786+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:01.676150+00:00", "trade", 8.538, 1.0]
["2026-09-25T18:55:01.858457+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:01.867762+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:02.019227+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:02.447772+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:02.920190+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:55:05.443247+00:00", "trade", 8.5436, 15.0]
["2026-09-25T18:55:05.560921+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:55:05.561881+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:55:05.562732+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:05.563217+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:05.744374+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:05.828491+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:05.844978+00:00", "trade", 8.5442, 1.0]
["2026-09-25T18:55:05.845001+00:00", "trade", 8.5442, 1.0]
["2026-09-25T18:55:05.934275+00:00", "trade", 8.5347, 9994.0]
["2026-09-25T18:55:05.934896+00:00", "trade", 8.5347, 153.0]
["2026-09-25T18:55:05.986798+00:00", "trade", 8.535, 150.0]
["2026-09-25T18:55:06.028599+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:06.038296+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:55:06.127866+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:55:06.337106+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:07.282700+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:07.289188+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:07.396458+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:08.121605+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:55:08.404366+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:08.510634+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:08.595885+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:08.730879+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:08.731998+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:08.864318+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:08.865902+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:08.999209+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:09.000294+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:10.029937+00:00", "trade", 8.5409, 264.0]
["2026-09-25T18:55:10.066449+00:00", "trade", 8.5348, 1.0]
["2026-09-25T18:55:10.385868+00:00", "trade", 8.547, 18.0]
["2026-09-25T18:55:11.510900+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:55:11.511394+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:55:11.511438+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:11.511896+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:11.514430+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:55:11.518124+00:00", "trade", 8.535, 90.0]
["2026-09-25T18:55:11.649043+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:11.746287+00:00", "trade", 8.5469, 19.0]
["2026-09-25T18:55:13.906373+00:00", "trade", 8.5369, 11.0]
["2026-09-25T18:55:14.563363+00:00", "trade", 8.5347, 11.0]
["2026-09-25T18:55:19.429929+00:00", "trade", 8.5408, 3.0]
["2026-09-25T18:55:20.380443+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:22.786679+00:00", "trade", 8.546, 100.0]
["2026-09-25T18:55:24.160976+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:55:25.366570+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:25.417699+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:26.098019+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:26.098058+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:26.098478+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:26.961761+00:00", "trade", 8.546, 9.0]
["2026-09-25T18:55:28.907635+00:00", "trade", 8.5408, 11.0]
["2026-09-25T18:55:29.072305+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:30.890912+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:30.891399+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:31.496247+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:55:33.387595+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:34.466220+00:00", "trade", 8.5348, 1.0]
["2026-09-25T18:55:34.855382+00:00", "trade", 8.535, 19.0]
["2026-09-25T18:55:36.355788+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:55:37.592472+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:37.592630+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:38.173385+00:00", "trade", 8.5401, 1.0]
["2026-09-25T18:55:41.573456+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:55:41.743937+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:55:44.890359+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:46.159857+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:55:46.160589+00:00", "trade", 8.535, 3.0]
["2026-09-25T18:55:46.232849+00:00", "trade", 8.535, 11.0]
["2026-09-25T18:55:46.968471+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:55:46.968516+00:00", "trade", 8.54, 40.0]
["2026-09-25T18:55:47.966866+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:55:48.860579+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:55:48.860579+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:55:48.861174+00:00", "trade", 8.5354, 1.0]
["2026-09-25T18:55:49.466688+00:00", "trade", 8.545, 26.0]
["2026-09-25T18:55:50.027010+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.027460+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.027562+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.027581+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.028353+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.391260+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.391269+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.599952+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:55:50.599957+00:00", "trade", 8.54, 90.0]
["2026-09-25T18:55:50.599981+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.599987+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.599994+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.600018+00:00", "trade", 8.54, 210.0]
["2026-09-25T18:55:50.600020+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.600413+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:55:50.600414+00:00", "trade", 8.54, 25.0]
["2026-09-25T18:55:50.600441+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.600448+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.600457+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.600479+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.600504+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.600876+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.600887+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.600920+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.600931+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.600970+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.605498+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.611484+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.760098+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:50.760294+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:51.352014+00:00", "trade", 8.54, 75.0]
["2026-09-25T18:55:51.352016+00:00", "trade", 8.54, 25.0]
["2026-09-25T18:55:51.352523+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:54.484606+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:54.484626+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:54.539162+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:57.105619+00:00", "trade", 8.5449, 100.0]
["2026-09-25T18:56:00.109152+00:00", "trade", 8.535, 19.0]
["2026-09-25T18:56:01.081468+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:56:01.117407+00:00", "trade", 8.5352, 14.0]
["2026-09-25T18:56:01.125401+00:00", "trade", 8.5352, 8.0]
["2026-09-25T18:56:01.178897+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:56:01.184956+00:00", "trade", 8.5388, 8.0]
["2026-09-25T18:56:01.196838+00:00", "trade", 8.5388, 1.0]
["2026-09-25T18:56:02.076401+00:00", "trade", 8.5388, 4.0]
["2026-09-25T18:56:05.857093+00:00", "trade", 8.5401, 1.0]
["2026-09-25T18:56:07.038785+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:56:12.025354+00:00", "trade", 8.5387, 23.0]
["2026-09-25T18:56:14.381314+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:56:14.647041+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:56:14.726299+00:00", "trade", 8.5448, 10.0]
["2026-09-25T18:56:15.161790+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:56:15.165142+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:56:15.169034+00:00", "trade", 8.535, 6.0]
["2026-09-25T18:56:16.628726+00:00", "trade", 8.5387, 1.0]
["2026-09-25T18:56:18.862369+00:00", "trade", 8.5381, 1.0]
["2026-09-25T18:56:19.046140+00:00", "trade", 8.5372, 3.0]
["2026-09-25T18:56:20.793859+00:00", "trade", 8.5363, 7.0]
["2026-09-25T18:56:21.610589+00:00", "trade", 8.5386, 4.0]
["2026-09-25T18:56:22.234697+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:22.235158+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:24.143497+00:00", "trade", 8.535, 108.0]
["2026-09-25T18:56:24.144202+00:00", "trade", 8.53, 4.0]
["2026-09-25T18:56:25.598714+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:25.599156+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:25.599603+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:26.086569+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:26.087158+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:26.087420+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:26.088701+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:26.105461+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:26.233608+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:26.234067+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:26.234096+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:26.284006+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:56:26.403277+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:26.547323+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:26.591993+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:27.017817+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:27.018288+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:27.106521+00:00", "trade", 8.5386, 1.0]
["2026-09-25T18:56:27.125577+00:00", "trade", 8.5381, 8.0]
["2026-09-25T18:56:27.126358+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:27.261708+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:27.381700+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:27.678820+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:28.508679+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:28.559611+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:28.605618+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:28.606080+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:28.607204+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:30.902150+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:56:30.913966+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:56:30.914793+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:32.165027+00:00", "trade", 8.5386, 21.0]
["2026-09-25T18:56:32.681558+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:32.682567+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:33.039358+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:56:33.926127+00:00", "trade", 8.5448, 1.0]
["2026-09-25T18:56:34.221711+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:37.316280+00:00", "trade", 8.5385, 1.0]
["2026-09-25T18:56:37.377446+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:37.377896+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:39.795785+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:39.796244+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:39.796250+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:40.166568+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:56:40.167387+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:40.453138+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:40.454192+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:43.027241+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:43.027701+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:43.477112+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:43.477805+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:43.478269+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:43.513445+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:43.966241+00:00", "trade", 8.5447, 16.0]
["2026-09-25T18:56:44.375016+00:00", "trade", 8.5384, 1.0]
["2026-09-25T18:56:44.662620+00:00", "trade", 8.5384, 100.0]
["2026-09-25T18:56:45.453086+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:45.896371+00:00", "trade", 8.535, 8.0]
["2026-09-25T18:56:45.897400+00:00", "trade", 8.535, 9.0]
["2026-09-25T18:56:46.342292+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:56:46.831637+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:46.832094+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:47.281182+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:47.347184+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:47.348972+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:47.349416+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:47.357149+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:47.472481+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:47.472915+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:47.573481+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:49.174071+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:49.175019+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:49.175684+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:50.623098+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:56:50.623685+00:00", "trade", 8.5325, 1.0]
["2026-09-25T18:56:50.795392+00:00", "trade", 8.5325, 8.0]
["2026-09-25T18:56:54.390703+00:00", "trade", 8.5383, 3.0]
["2026-09-25T18:56:57.036961+00:00", "trade", 8.5383, 1.0]
["2026-09-25T18:56:58.444525+00:00", "trade", 8.535, 50.0]
["2026-09-25T18:56:59.247241+00:00", "trade", 8.542, 23.0]
["2026-09-25T18:57:00.203740+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:00.204246+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:00.375329+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:00.376769+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:00.582162+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:57:01.582619+00:00", "trade", 8.53, 3.0]
["2026-09-25T18:57:01.603334+00:00", "trade", 8.535, 59.0]
["2026-09-25T18:57:01.964834+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:57:01.965570+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:03.220530+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:57:03.410135+00:00", "trade", 8.54, 75.0]
["2026-09-25T18:57:03.535924+00:00", "trade", 8.5383, 100.0]
["2026-09-25T18:57:04.370162+00:00", "trade", 8.5382, 27.0]
["2026-09-25T18:57:05.789111+00:00", "trade", 8.5385, 100.0]
["2026-09-25T18:57:07.711334+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:57:07.711745+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:57:07.711747+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:57:07.711808+00:00", "trade", 8.535, 19.0]
["2026-09-25T18:57:07.721502+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:57:09.111195+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:09.111671+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:09.563569+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:09.988481+00:00", "trade", 8.5381, 1.0]
["2026-09-25T18:57:10.908750+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:10.909262+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:11.592417+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:13.501658+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:57:13.906382+00:00", "trade", 8.5358, 9.0]
["2026-09-25T18:57:16.555451+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:16.555941+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:16.555957+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:17.878057+00:00", "trade", 8.538, 16.0]
["2026-09-25T18:57:20.625370+00:00", "trade", 8.5354, 1.0]
["2026-09-25T18:57:20.627999+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:20.628447+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:20.797409+00:00", "trade", 8.5354, 20.0]
["2026-09-25T18:57:21.143262+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:21.143732+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:21.143743+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:21.144223+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:21.677985+00:00", "trade", 8.5418, 200.0]
["2026-09-25T18:57:21.682346+00:00", "trade", 8.5418, 100.0]
["2026-09-25T18:57:21.808322+00:00", "trade", 8.538, 1.0]
["2026-09-25T18:57:22.600556+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:57:22.615389+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:22.615841+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:23.673908+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:24.913672+00:00", "trade", 8.535, 18.0]
["2026-09-25T18:57:25.727697+00:00", "trade", 8.5417, 14.0]
["2026-09-25T18:57:29.773797+00:00", "trade", 8.535, 300.0]
["2026-09-25T18:57:29.773799+00:00", "trade", 8.53, 200.0]
["2026-09-25T18:57:29.773799+00:00", "trade", 8.53, 20.0]
["2026-09-25T18:57:29.773799+00:00", "trade", 8.53, 20.0]
["2026-09-25T18:57:29.773804+00:00", "trade", 8.53, 10.0]
["2026-09-25T18:57:29.773807+00:00", "trade", 8.53, 16.0]
["2026-09-25T18:57:29.773831+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:57:29.773879+00:00", "trade", 8.535, 172.0]
["2026-09-25T18:57:29.773881+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:57:29.773882+00:00", "trade", 8.53, 200.0]
["2026-09-25T18:57:29.773883+00:00", "trade", 8.53, 72.0]
["2026-09-25T18:57:29.773915+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:57:29.773919+00:00", "trade", 8.53, 90.0]
["2026-09-25T18:57:29.773922+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:57:29.773928+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.773931+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:57:29.773938+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:57:29.773940+00:00", "trade", 8.53, 200.0]
["2026-09-25T18:57:29.773942+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774195+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774221+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774234+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774268+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774281+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774292+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774311+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774329+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774336+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774367+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774377+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774391+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774409+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774422+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774679+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774718+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774843+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.774901+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.775409+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.775856+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.780693+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:29.799407+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:57:29.848527+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:30.410528+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:30.920711+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:31.297453+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:31.297918+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:31.483342+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:31.483801+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:31.681379+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:31.992152+00:00", "trade", 8.5376, 1.0]
["2026-09-25T18:57:32.308289+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:32.376472+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:32.377503+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:32.377961+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:32.647165+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:33.093896+00:00", "trade", 8.5376, 20.0]
["2026-09-25T18:57:33.093945+00:00", "trade", 8.5376, 1.0]
["2026-09-25T18:57:33.199680+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:57:33.200827+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:33.824403+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:33.964463+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:33.964911+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:33.965356+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:33.977300+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:34.087908+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:34.098661+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:34.212803+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:34.213244+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:34.213687+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:34.606820+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:57:34.607550+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:34.825002+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:34.825449+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:35.226432+00:00", "trade", 8.5409, 30.0]
["2026-09-25T18:57:35.253342+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:36.662853+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:36.663385+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:36.663831+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:36.875549+00:00", "trade", 8.5338, 1.0]
["2026-09-25T18:57:37.585542+00:00", "trade", 8.5338, 2.0]
["2026-09-25T18:57:38.521501+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:57:38.521555+00:00", "trade", 8.535, 684.0]
["2026-09-25T18:57:38.589154+00:00", "trade", 8.535, 190.0]
["2026-09-25T18:57:38.589155+00:00", "trade", 8.535, 226.0]
["2026-09-25T18:57:38.589781+00:00", "trade", 8.5335, 52.0]
["2026-09-25T18:57:41.311303+00:00", "trade", 8.5373, 10.0]
["2026-09-25T18:57:41.312706+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:42.994826+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:57:43.369903+00:00", "trade", 8.5373, 1.0]
["2026-09-25T18:57:43.371306+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:43.371763+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:43.371828+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:44.016087+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:46.231782+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:46.235097+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:57:50.270859+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:57:50.271647+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:50.272100+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:50.332964+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:50.627370+00:00", "trade", 8.5336, 4.0]
["2026-09-25T18:57:51.958208+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:57:51.958213+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:57:51.958511+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:57:51.958513+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:57:51.958513+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:57:51.958713+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:51.958723+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:51.958753+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:51.959008+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:51.959188+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:51.959684+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:51.962696+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:51.964135+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:51.990536+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:54.461581+00:00", "trade", 8.53, 4.0]
["2026-09-25T18:57:54.606662+00:00", "trade", 8.5367, 1.0]
["2026-09-25T18:58:01.117381+00:00", "trade", 8.5342, 47.0]
["2026-09-25T18:58:01.118369+00:00", "trade", 8.5342, 13.0]
["2026-09-25T18:58:01.921440+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:58:03.453893+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:58:03.454407+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:03.455548+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:05.371632+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:58:05.829927+00:00", "trade", 8.5368, 2.0]
["2026-09-25T18:58:06.290907+00:00", "trade", 8.5365, 1.0]
["2026-09-25T18:58:07.728231+00:00", "trade", 8.5341, 3.0]
["2026-09-25T18:58:08.517736+00:00", "trade", 8.535, 16.0]
["2026-09-25T18:58:08.591401+00:00", "trade", 8.5362, 8.0]
["2026-09-25T18:58:11.326313+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:58:13.147363+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:58:14.325315+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:58:15.265367+00:00", "trade", 8.5365, 100.0]
["2026-09-25T18:58:15.790192+00:00", "trade", 8.5365, 1.0]
["2026-09-25T18:58:17.759359+00:00", "trade", 8.5406, 8.0]
["2026-09-25T18:58:18.088041+00:00", "trade", 8.5364, 1.0]
["2026-09-25T18:58:18.841354+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:58:18.841750+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:18.841836+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:18.841844+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:18.841963+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:18.841973+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:18.942367+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:20.636414+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:20.696082+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:20.834457+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:58:22.177373+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:23.886473+00:00", "trade", 8.5401, 21.0]
["2026-09-25T18:58:26.605543+00:00", "trade", 8.5401, 100.0]
["2026-09-25T18:58:26.627763+00:00", "trade", 8.5348, 1.0]
["2026-09-25T18:58:26.868230+00:00", "trade", 8.535, 15.0]
["2026-09-25T18:58:27.863283+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:58:28.926474+00:00", "trade", 8.5348, 5.0]
["2026-09-25T18:58:29.539420+00:00", "trade", 8.5364, 3.0]
["2026-09-25T18:58:29.898355+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:58:30.575561+00:00", "trade", 8.5364, 1.0]
["2026-09-25T18:58:33.706505+00:00", "trade", 8.5348, 4.0]
["2026-09-25T18:58:35.037694+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:58:35.038422+00:00", "trade", 8.53, 3.0]
["2026-09-25T18:58:36.525376+00:00", "trade", 8.5342, 7.0]
["2026-09-25T18:58:38.593399+00:00", "trade", 8.5357, 1.0]
["2026-09-25T18:58:39.426835+00:00", "trade", 8.5348, 64.0]
["2026-09-25T18:58:39.607303+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:58:40.841350+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:58:40.841761+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:40.841813+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:40.841935+00:00", "trade", 8.5372, 1.0]
["2026-09-25T18:58:40.841948+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:40.841958+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:40.846348+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:40.847341+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:41.067786+00:00", "trade", 8.5363, 30.0]
["2026-09-25T18:58:41.080499+00:00", "trade", 8.5363, 1.0]
["2026-09-25T18:58:44.496737+00:00", "trade", 8.5363, 1.0]
["2026-09-25T18:58:50.313772+00:00", "trade", 8.535, 15.0]
["2026-09-25T18:58:51.170362+00:00", "trade", 8.5348, 31.0]
["2026-09-25T18:58:53.048094+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:58:53.274046+00:00", "trade", 8.5362, 16.0]
["2026-09-25T18:58:53.477478+00:00", "trade", 8.535, 19.0]
["2026-09-25T18:58:54.424867+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:58:54.424920+00:00", "trade", 8.54, 8.0]
["2026-09-25T18:58:54.810688+00:00", "trade", 8.5365, 4.0]
["2026-09-25T18:58:56.683365+00:00", "trade", 8.5362, 1.0]
["2026-09-25T18:58:57.431069+00:00", "trade", 8.535, 69.0]
["2026-09-25T18:58:57.449820+00:00", "trade", 8.535, 131.0]
["2026-09-25T18:59:00.747747+00:00", "trade", 8.5362, 1.0]
["2026-09-25T18:59:00.750982+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:59:01.082443+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:59:03.866597+00:00", "trade", 8.535, 6.0]
["2026-09-25T18:59:04.367966+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:59:05.853216+00:00", "trade", 8.5362, 1.0]
["2026-09-25T18:59:07.061083+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:07.061939+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:07.062898+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:07.076805+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:08.213422+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:59:08.595404+00:00", "trade", 8.5364, 13.0]
["2026-09-25T18:59:08.832108+00:00", "trade", 8.5349, 1.0]
["2026-09-25T18:59:09.934207+00:00", "trade", 8.535, 12.0]
["2026-09-25T18:59:09.934926+00:00", "trade", 8.53, 2.0]
["2026-09-25T18:59:10.843382+00:00", "trade", 8.536, 1.0]
["2026-09-25T18:59:11.976844+00:00", "trade", 8.54, 700.0]
["2026-09-25T18:59:11.976845+00:00", "trade", 8.54, 600.0]
["2026-09-25T18:59:11.976846+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.976848+00:00", "trade", 8.54, 45.0]
["2026-09-25T18:59:11.976854+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:59:11.976854+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.976854+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:59:11.976856+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.976913+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.976919+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.976933+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.976939+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.976942+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:59:11.976946+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.976953+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.976959+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.976966+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.976972+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977108+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977116+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977123+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977130+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977137+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977144+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977145+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.977146+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.977148+00:00", "trade", 8.54, 23.0]
["2026-09-25T18:59:11.977150+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977153+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.977153+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.977155+00:00", "trade", 8.54, 96.0]
["2026-09-25T18:59:11.977158+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977159+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.977162+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.977166+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977173+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.977173+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977179+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977250+00:00", "trade", 8.54, 300.0]
["2026-09-25T18:59:11.977274+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977310+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977320+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977325+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977327+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977334+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977341+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977353+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977360+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:11.977367+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977375+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977381+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977388+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977403+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977410+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977417+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977421+00:00", "trade", 8.54, 35.0]
["2026-09-25T18:59:11.977422+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.977424+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977430+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977437+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977438+00:00", "trade", 8.54, 96.0]
["2026-09-25T18:59:11.977444+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977448+00:00", "trade", 8.54, 13.0]
["2026-09-25T18:59:11.977450+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:11.977451+00:00", "trade", 8.54, 8.0]
["2026-09-25T18:59:11.977453+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:59:11.977453+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:59:11.977457+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977457+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977458+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:59:11.977458+00:00", "trade", 8.54, 2.0]
["2026-09-25T18:59:11.977460+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:59:11.977460+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.977464+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977470+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977477+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977483+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977504+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977510+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977527+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977634+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977680+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977750+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977765+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977772+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977788+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977795+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977856+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977921+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977931+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977942+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977958+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977965+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977984+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.977996+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.978008+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.978034+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.978047+00:00", "trade", 8.54, 50.0]
["2026-09-25T18:59:11.978154+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.978228+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.978265+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.978415+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.978457+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.978544+00:00", "trade", 8.54, 75.0]
["2026-09-25T18:59:11.978960+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.979291+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.988171+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.989571+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.990509+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.990532+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.992679+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:11.996095+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:11.997411+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:12.003639+00:00", "trade", 8.545, 35.0]
["2026-09-25T18:59:12.007350+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:12.007399+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:12.007423+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:12.009497+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:12.079540+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:12.426352+00:00", "trade", 8.5359, 25.0]
["2026-09-25T18:59:13.571779+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:59:13.574487+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:59:13.589116+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:59:13.600467+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:59:13.614910+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:59:13.620937+00:00", "trade", 8.545, 500.0]
["2026-09-25T18:59:14.045650+00:00", "trade", 8.54, 800.0]
["2026-09-25T18:59:14.045651+00:00", "trade", 8.54, 79.0]
["2026-09-25T18:59:14.045652+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:14.045654+00:00", "trade", 8.54, 203.0]
["2026-09-25T18:59:14.045658+00:00", "trade", 8.54, 400.0]
["2026-09-25T18:59:14.045658+00:00", "trade", 8.54, 24.0]
["2026-09-25T18:59:14.045706+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.045713+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.045719+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.045726+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.045732+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.045739+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.045745+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.045752+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.045961+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.045990+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046119+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046148+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046148+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046156+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046163+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046189+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046193+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:14.046214+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:59:14.046218+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046219+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:14.046219+00:00", "trade", 8.54, 177.0]
["2026-09-25T18:59:14.046219+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:14.046220+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:59:14.046220+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:14.046221+00:00", "trade", 8.54, 107.0]
["2026-09-25T18:59:14.046227+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046234+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046241+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046260+00:00", "trade", 8.5421, 54.0]
["2026-09-25T18:59:14.046262+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046270+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046273+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046283+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046331+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046348+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046406+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046427+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.046431+00:00", "trade", 8.54, 21.0]
["2026-09-25T18:59:14.046485+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046492+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046498+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046504+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046511+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046517+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046524+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046530+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046537+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046551+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046558+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046571+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046677+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046691+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046698+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046711+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046714+00:00", "trade", 8.54, 60.0]
["2026-09-25T18:59:14.046715+00:00", "trade", 8.54, 96.0]
["2026-09-25T18:59:14.046718+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:14.046719+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046725+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:14.046725+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046842+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:14.046889+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046896+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046905+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046918+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:59:14.046995+00:00", "trade", 8.54, 533.0]
["2026-09-25T18:59:14.046997+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:59:14.046997+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047132+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047193+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047267+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047278+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047407+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047418+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047619+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047727+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047745+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047761+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047773+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.047800+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.048210+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.051348+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.077605+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.125272+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.247112+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.546878+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.547337+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:15.047534+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:16.073351+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:20.031936+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:20.032540+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:20.032554+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:20.034210+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:20.320107+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:20.580531+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:59:20.581521+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:20.581987+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:21.188647+00:00", "trade", 8.535, 50.0]
["2026-09-25T18:59:21.595433+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:59:22.224274+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:22.224743+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:22.226380+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:23.203913+00:00", "trade", 8.535, 400.0]
["2026-09-25T18:59:23.321813+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:25.875333+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:59:25.875773+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:25.875778+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:25.875798+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:25.875809+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:25.875811+00:00", "trade", 8.54, 25.0]
["2026-09-25T18:59:25.875814+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:25.876238+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:25.876250+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:25.876259+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:25.978233+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:26.387980+00:00", "trade", 8.535, 19.0]
["2026-09-25T18:59:29.768749+00:00", "trade", 8.5368, 2.0]
["2026-09-25T18:59:29.768792+00:00", "trade", 8.5368, 22.0]
["2026-09-25T18:59:29.769909+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:29.770046+00:00", "trade", 8.5368, 1.0]
["2026-09-25T18:59:32.097131+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:34.033817+00:00", "trade", 8.535, 51.0]
["2026-09-25T18:59:34.034842+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:34.035296+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:34.054977+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:34.388650+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:59:34.685969+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:59:34.685973+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:34.686507+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:34.827782+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:35.669732+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:59:39.595484+00:00", "trade", 8.535, 20.0]
["2026-09-25T18:59:39.596013+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:40.845368+00:00", "trade", 8.5404, 11.0]
["2026-09-25T18:59:42.831244+00:00", "trade", 8.5368, 1.0]
["2026-09-25T18:59:42.839180+00:00", "trade", 8.5368, 3.0]
["2026-09-25T18:59:50.643884+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:59:51.401366+00:00", "trade", 8.5399, 10.0]
["2026-09-25T18:59:51.958363+00:00", "trade", 8.5399, 16.0]
["2026-09-25T18:59:52.606579+00:00", "trade", 8.5401, 1.0]
["2026-09-25T18:59:55.010832+00:00", "trade", 8.5402, 1.0]
["2026-09-25T18:59:55.254718+00:00", "trade", 8.5368, 30.0]
["2026-09-25T18:59:55.254758+00:00", "trade", 8.5368, 1.0]
["2026-09-25T18:59:57.105519+00:00", "trade", 8.535, 19.0]
["2026-09-25T18:59:57.579020+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:59:59.960975+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:59.961428+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:00.006705+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:00.155557+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:00.156191+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:00.165453+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:00.359399+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:01.484410+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.033784+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123443+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123444+00:00", "trade", 8.54, 700.0]
["2026-09-25T19:00:02.123446+00:00", "trade", 8.54, 38.0]
["2026-09-25T19:00:02.123447+00:00", "trade", 8.54, 600.0]
["2026-09-25T19:00:02.123448+00:00", "trade", 8.54, 200.0]
["2026-09-25T19:00:02.123514+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123521+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123528+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123534+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123541+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123547+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123782+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123808+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123886+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123955+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123962+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.123969+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:00:02.123977+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:00:02.123984+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:00:02.123991+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:00:02.124004+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:00:02.124011+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:00:02.124014+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:00:02.124018+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:00:02.124031+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:00:02.124038+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:00:02.124057+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:00:02.124058+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.124059+00:00", "trade", 8.54, 200.0]
["2026-09-25T19:00:02.124059+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:00:02.124138+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.124228+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.124261+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.124351+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.124357+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.124370+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.124546+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.124865+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.126055+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.126092+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.126104+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.126168+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.126204+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:00:02.126716+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.128316+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.149600+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.150200+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.150201+00:00", "trade", 8.54, 200.0]
["2026-09-25T19:00:02.150657+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.150705+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.152587+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.214044+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.230281+00:00", "trade", 8.545, 542.0]
["2026-09-25T19:00:02.231055+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:02.951117+00:00", "trade", 8.5371, 1.0]
["2026-09-25T19:00:02.952430+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:03.469011+00:00", "trade", 8.5423, 679.0]
["2026-09-25T19:00:04.285941+00:00", "trade", 8.5477, 17.0]
["2026-09-25T19:00:04.786698+00:00", "trade", 8.5405, 1.0]
["2026-09-25T19:00:05.351857+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:05.699281+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:05.699737+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:05.869394+00:00", "trade", 8.545, 235.0]
["2026-09-25T19:00:05.888905+00:00", "trade", 8.5369, 2.0]
["2026-09-25T19:00:05.932235+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:06.778835+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:06.851386+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:06.872931+00:00", "trade", 8.545, 43.0]
["2026-09-25T19:00:06.874561+00:00", "trade", 8.545, 192.0]
["2026-09-25T19:00:07.089355+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:07.089829+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:07.646824+00:00", "trade", 8.5407, 4.0]
["2026-09-25T19:00:08.010864+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:08.018708+00:00", "trade", 8.545, 235.0]
["2026-09-25T19:00:08.025374+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:00:08.026091+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:08.044351+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:08.044377+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:08.045397+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:08.133949+00:00", "trade", 8.5386, 1.0]
["2026-09-25T19:00:08.212063+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:08.212883+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:09.066285+00:00", "trade", 8.545, 235.0]
["2026-09-25T19:00:10.135575+00:00", "trade", 8.545, 108.0]
["2026-09-25T19:00:10.143776+00:00", "trade", 8.5387, 425.0]
["2026-09-25T19:00:10.847367+00:00", "trade", 8.5421, 4.0]
["2026-09-25T19:00:11.524381+00:00", "trade", 8.5388, 9.0]
["2026-09-25T19:00:15.907294+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:00:18.027489+00:00", "trade", 8.5406, 6.0]
["2026-09-25T19:00:18.028917+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:18.029376+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:18.357019+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:18.545569+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:19.173216+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:19.439404+00:00", "trade", 8.5388, 1.0]
["2026-09-25T19:00:19.906197+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:19.906652+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:20.088877+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:20.089327+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:20.741863+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:21.235297+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:23.202866+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:23.865423+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:23.865904+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:23.881119+00:00", "trade", 8.5388, 100.0]
["2026-09-25T19:00:24.019082+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:24.184987+00:00", "trade", 8.5388, 19.0]
["2026-09-25T19:00:25.115252+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:25.260534+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:25.826460+00:00", "trade", 8.541, 5.0]
["2026-09-25T19:00:25.826512+00:00", "trade", 8.5409, 5.0]
["2026-09-25T19:00:25.826539+00:00", "trade", 8.5412, 5.0]
["2026-09-25T19:00:25.826622+00:00", "trade", 8.5412, 5.0]
["2026-09-25T19:00:25.826758+00:00", "trade", 8.545, 11.0]
["2026-09-25T19:00:25.827464+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:00:26.354526+00:00", "trade", 8.5499, 58.0]
["2026-09-25T19:00:26.954361+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:27.114375+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:27.116417+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:27.116915+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:27.139533+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:27.216396+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:27.218179+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:27.430318+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:27.441672+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.002960+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.003685+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.004124+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.008078+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.089707+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.139842+00:00", "trade", 8.545, 40.0]
["2026-09-25T19:00:31.140642+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.163223+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.256040+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.513433+00:00", "trade", 8.5388, 1.0]
["2026-09-25T19:00:31.645654+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.861849+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.888827+00:00", "trade", 8.54, 200.0]
["2026-09-25T19:00:31.889604+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.890067+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:31.892765+00:00", "trade", 8.54, 18.0]
["2026-09-25T19:00:31.893736+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:34.777434+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:00:34.887821+00:00", "trade", 8.5389, 2.0]
["2026-09-25T19:00:34.887862+00:00", "trade", 8.5389, 25.0]
["2026-09-25T19:00:35.953034+00:00", "trade", 8.5477, 5.0]
["2026-09-25T19:00:40.204719+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:40.306834+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:40.307340+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:40.479884+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:40.489515+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:40.996396+00:00", "trade", 8.5455, 5.0]
["2026-09-25T19:00:41.601242+00:00", "trade", 8.5389, 1.0]
["2026-09-25T19:00:41.617131+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:41.887551+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:42.321461+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:42.321984+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:43.146164+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:00:43.146180+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:00:43.146590+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:00:43.581455+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:43.581463+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:43.716519+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:43.716528+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:47.949631+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:47.995107+00:00", "trade", 8.5389, 6.0]
["2026-09-25T19:00:48.020681+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:51.977379+00:00", "trade", 8.5389, 200.0]
["2026-09-25T19:00:52.866419+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:52.867288+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:54.226795+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:54.227293+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:54.227301+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:54.601032+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:55.361198+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:58.554545+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:58.557727+00:00", "trade", 8.55, 10.0]
["2026-09-25T19:00:58.557728+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:00:58.558206+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:58.558221+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:58.567256+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:00:58.567272+00:00", "trade", 8.545, 6.0]
["2026-09-25T19:00:58.567277+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:00:58.567808+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:00:58.575329+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:00:58.623573+00:00", "trade", 8.5423, 1.0]
["2026-09-25T19:00:59.015278+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:00:59.376471+00:00", "trade", 8.539, 100.0]
["2026-09-25T19:00:59.384608+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:00:59.385204+00:00", "trade", 8.5471, 1.0]
["2026-09-25T19:01:00.123657+00:00", "trade", 8.539, 3.0]
["2026-09-25T19:01:00.129699+00:00", "trade", 8.539, 1.0]
["2026-09-25T19:01:00.146448+00:00", "trade", 8.539, 26.0]
["2026-09-25T19:01:02.079419+00:00", "trade", 8.5391, 4.0]
["2026-09-25T19:01:02.697382+00:00", "trade", 8.5391, 100.0]
["2026-09-25T19:01:03.301698+00:00", "trade", 8.545, 50.0]
["2026-09-25T19:01:03.383832+00:00", "trade", 8.545, 49.0]
["2026-09-25T19:01:03.970552+00:00", "trade", 8.55, 10.0]
["2026-09-25T19:01:03.971061+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:03.971521+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:04.072281+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:05.820910+00:00", "trade", 8.539, 100.0]
["2026-09-25T19:01:05.820935+00:00", "trade", 8.539, 1.0]
["2026-09-25T19:01:06.545140+00:00", "trade", 8.545, 3.0]
["2026-09-25T19:01:10.169834+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:10.280274+00:00", "trade", 8.5465, 6.0]
["2026-09-25T19:01:10.998397+00:00", "trade", 8.548, 6.0]
["2026-09-25T19:01:11.779631+00:00", "trade", 8.5391, 800.0]
["2026-09-25T19:01:14.392034+00:00", "trade", 8.5391, 2.0]
["2026-09-25T19:01:14.422871+00:00", "trade", 8.5391, 1.0]
["2026-09-25T19:01:14.673376+00:00", "trade", 8.5468, 1.0]
["2026-09-25T19:01:15.918372+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:01:15.918496+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:01:15.945974+00:00", "trade", 8.5468, 4.0]
["2026-09-25T19:01:18.754603+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.754619+00:00", "trade", 8.545, 300.0]
["2026-09-25T19:01:18.754682+00:00", "trade", 8.545, 164.0]
["2026-09-25T19:01:18.755011+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:01:18.759955+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.760029+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:01:18.760031+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:01:18.760111+00:00", "trade", 8.55, 5.0]
["2026-09-25T19:01:18.760142+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:01:18.760146+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:01:18.760193+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:01:18.760197+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:01:18.760197+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:01:18.760315+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.760449+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.760498+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.760526+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.760567+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.760603+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.760680+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.760856+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.760906+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.761213+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.761221+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.761254+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.764574+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:18.770209+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:19.072468+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:19.072487+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:19.072943+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:19.481610+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:19.482160+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:19.621366+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:01:21.681099+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:01:26.295958+00:00", "trade", 8.5477, 3.0]
["2026-09-25T19:01:26.313073+00:00", "trade", 8.5396, 7.0]
["2026-09-25T19:01:26.326697+00:00", "trade", 8.5396, 1.0]
["2026-09-25T19:01:28.555953+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:29.386356+00:00", "trade", 8.5451, 2.0]
["2026-09-25T19:01:30.558162+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:30.593276+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:30.604049+00:00", "trade", 8.55, 5.0]
["2026-09-25T19:01:30.604070+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:30.604091+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:30.604108+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:30.604493+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:30.604540+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:30.604989+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:30.876098+00:00", "trade", 8.5455, 2.0]
["2026-09-25T19:01:30.876791+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:30.877345+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:30.927403+00:00", "trade", 8.5396, 31.0]
["2026-09-25T19:01:35.903477+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:35.954960+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:36.237584+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:36.838201+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:37.272941+00:00", "trade", 8.5395, 8.0]
["2026-09-25T19:01:37.290799+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:37.326381+00:00", "trade", 8.5396, 1.0]
["2026-09-25T19:01:38.038865+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:39.486427+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:39.689287+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:40.675160+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:40.765812+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:41.000401+00:00", "trade", 8.545, 26.0]
["2026-09-25T19:01:41.215688+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:41.885992+00:00", "trade", 8.5389, 100.0]
["2026-09-25T19:01:41.890759+00:00", "trade", 8.5389, 53.0]
["2026-09-25T19:01:41.893108+00:00", "trade", 8.5389, 22.0]
["2026-09-25T19:01:41.894756+00:00", "trade", 8.5389, 3.0]
["2026-09-25T19:01:41.897087+00:00", "trade", 8.5389, 6.0]
["2026-09-25T19:01:42.815617+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:42.816062+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:43.434256+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:44.280731+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:44.283552+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:01:44.283923+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:44.388792+00:00", "trade", 8.5397, 1.0]
["2026-09-25T19:01:44.446308+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:45.332006+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:01:45.332440+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:45.332804+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:45.336025+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:45.721341+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:01:45.721376+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:46.376400+00:00", "trade", 8.5397, 22.0]
["2026-09-25T19:01:48.052247+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.055707+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.060410+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.062013+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.071071+00:00", "trade", 8.545, 44.0]
["2026-09-25T19:01:48.071302+00:00", "trade", 8.55, 16.0]
["2026-09-25T19:01:48.071303+00:00", "trade", 8.55, 6.0]
["2026-09-25T19:01:48.071304+00:00", "trade", 8.55, 24.0]
["2026-09-25T19:01:48.071344+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:01:48.071344+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:48.071344+00:00", "trade", 8.545, 156.0]
["2026-09-25T19:01:48.071346+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:01:48.071346+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:48.071351+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:01:48.071351+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:01:48.071353+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:01:48.071355+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:48.071391+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:01:48.071461+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:01:48.071462+00:00", "trade", 8.55, 30.0]
["2026-09-25T19:01:48.071463+00:00", "trade", 8.55, 48.0]
["2026-09-25T19:01:48.071465+00:00", "trade", 8.55, 600.0]
["2026-09-25T19:01:48.071471+00:00", "trade", 8.55, 700.0]
["2026-09-25T19:01:48.071471+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:48.071471+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:01:48.071472+00:00", "trade", 8.55, 5.0]
["2026-09-25T19:01:48.071483+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.071492+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.074059+00:00", "trade", 8.55, 44.0]
["2026-09-25T19:01:48.075219+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:48.075760+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:48.075771+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:01:48.075772+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.077708+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.081878+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.086536+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:01:48.086538+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.090729+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.091717+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.097708+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.102024+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.152184+00:00", "trade", 8.55, 200.0]
["2026-09-25T19:01:48.152188+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.152941+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.176287+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.186225+00:00", "trade", 8.5499, 725.0]
["2026-09-25T19:01:48.313756+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:48.321985+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:01:48.322000+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:01:48.322014+00:00", "quote", 8.55, 8.55]
["2026-09-25T19:01:48.322018+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.322168+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.322456+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.322485+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.322637+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.322669+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.322718+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.322726+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.322734+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.322775+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.323130+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.327582+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.327591+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.327733+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.402167+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:48.407925+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.484409+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:48.484464+00:00", "trade", 8.55, 53.0]
["2026-09-25T19:01:48.484545+00:00", "trade", 8.55, 47.0]
["2026-09-25T19:01:48.485747+00:00", "trade", 8.55, 84.0]
["2026-09-25T19:01:48.485829+00:00", "trade", 8.55, 14.0]
["2026-09-25T19:01:48.501781+00:00", "trade", 8.56, 1.0]
["2026-09-25T19:01:48.502579+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.629175+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.629183+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.629191+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:48.956858+00:00", "trade", 8.555, 1.0]
["2026-09-25T19:01:48.958203+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.242047+00:00", "trade", 8.5485, 55.0]
["2026-09-25T19:01:49.426289+00:00", "trade", 8.55, 500.0]
["2026-09-25T19:01:49.426290+00:00", "trade", 8.55, 573.0]
["2026-09-25T19:01:49.426292+00:00", "trade", 8.55, 27.0]
["2026-09-25T19:01:49.426781+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.426827+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.426848+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.426878+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.426885+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.426901+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.427168+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.427280+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.427596+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.427732+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.427931+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.427957+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.428024+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.428983+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.498816+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.498843+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.502454+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:49.667501+00:00", "trade", 8.5418, 100.0]
["2026-09-25T19:01:50.263937+00:00", "trade", 8.55, 50.0]
["2026-09-25T19:01:50.490092+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:50.490906+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:50.561372+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:50.658367+00:00", "trade", 8.5462, 5.0]
["2026-09-25T19:01:50.907414+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:51.237076+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:51.401357+00:00", "trade", 8.5462, 11.0]
["2026-09-25T19:01:52.086490+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.087983+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.088241+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.093282+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.102584+00:00", "trade", 8.55, 73.0]
["2026-09-25T19:01:52.102585+00:00", "trade", 8.55, 44.0]
["2026-09-25T19:01:52.102586+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:52.102588+00:00", "trade", 8.55, 416.0]
["2026-09-25T19:01:52.102616+00:00", "trade", 8.55, 6.0]
["2026-09-25T19:01:52.102623+00:00", "trade", 8.55, 40.0]
["2026-09-25T19:01:52.102684+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:52.102928+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:52.102930+00:00", "trade", 8.55, 50.0]
["2026-09-25T19:01:52.103213+00:00", "trade", 8.55, 12.0]
["2026-09-25T19:01:52.110579+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.113871+00:00", "trade", 8.55, 17.0]
["2026-09-25T19:01:52.114213+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.115306+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.129819+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.130412+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.182340+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:52.299020+00:00", "trade", 8.55, 1.0]
["2026-09-25T19:01:52.299020+00:00", "trade", 8.55, 99.0]
["2026-09-25T19:01:52.299021+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:52.299048+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.299055+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.299234+00:00", "trade", 8.55, 180.0]
["2026-09-25T19:01:52.299234+00:00", "trade", 8.55, 40.0]
["2026-09-25T19:01:52.299234+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:01:52.299234+00:00", "trade", 8.55, 120.0]
["2026-09-25T19:01:52.299250+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.299264+00:00", "quote", 8.55, 8.56]
["2026-09-25T19:01:52.299270+00:00", "quote", 8.54, 8.56]
["2026-09-25T19:01:52.299355+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299388+00:00", "trade", 8.55, 94.0]
["2026-09-25T19:01:52.299397+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299412+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299418+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299425+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299432+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299439+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299446+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299452+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299479+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299955+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299963+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.299971+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.300005+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.300023+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.300272+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.300313+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.300322+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.300331+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.300362+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.300389+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.300636+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.300884+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.301502+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.307819+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.307855+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.323165+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.324990+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.347360+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:52.410240+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:54.397643+00:00", "trade", 8.5423, 2.0]
["2026-09-25T19:01:54.428607+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:01:56.515679+00:00", "trade", 8.545, 18.0]
["2026-09-25T19:01:56.522601+00:00", "trade", 8.55, 25.0]
["2026-09-25T19:01:56.522841+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.522935+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.523084+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.523096+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.523109+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.523350+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.523415+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.523539+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.523562+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.523804+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.524004+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.532739+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.533179+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.533196+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.536725+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.537205+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:56.549048+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:57.053830+00:00", "trade", 8.5423, 1.0]
["2026-09-25T19:01:58.042706+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:58.950289+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:58.950753+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:58.952116+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:58.952577+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:59.007101+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:59.388384+00:00", "trade", 8.5494, 9.0]
["2026-09-25T19:01:59.501872+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:59.507840+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:01:59.696315+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:00.450254+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:00.450263+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:00.450275+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:00.450286+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:00.450763+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:00.616381+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:00.616443+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:00.616842+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:01.429071+00:00", "trade", 8.55, 3.0]
["2026-09-25T19:02:03.231484+00:00", "trade", 8.5424, 1.0]
["2026-09-25T19:02:04.379744+00:00", "trade", 8.5424, 40.0]
["2026-09-25T19:02:07.427126+00:00", "trade", 8.545, 3.0]
["2026-09-25T19:02:07.428395+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:09.193452+00:00", "trade", 8.545, 11.0]
["2026-09-25T19:02:09.999988+00:00", "trade", 8.5426, 1.0]
["2026-09-25T19:02:13.880485+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:02:13.882544+00:00", "trade", 8.55, 3.0]
["2026-09-25T19:02:17.431194+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:20.755537+00:00", "trade", 8.55, 3.0]
["2026-09-25T19:02:21.817896+00:00", "trade", 8.5426, 2.0]
["2026-09-25T19:02:21.940483+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:22.627761+00:00", "trade", 8.5426, 9.0]
["2026-09-25T19:02:23.110727+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:02:24.591054+00:00", "trade", 8.5499, 3.0]
["2026-09-25T19:02:25.483646+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:02:25.827362+00:00", "trade", 8.5484, 19.0]
["2026-09-25T19:02:25.827413+00:00", "trade", 8.5484, 11.0]
["2026-09-25T19:02:25.828358+00:00", "trade", 8.5484, 11.0]
["2026-09-25T19:02:25.829131+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:02:26.232247+00:00", "trade", 8.542, 1.0]
["2026-09-25T19:02:26.248748+00:00", "trade", 8.542, 1.0]
["2026-09-25T19:02:26.591178+00:00", "trade", 8.542, 1.0]
["2026-09-25T19:02:27.597257+00:00", "trade", 8.5433, 1.0]
["2026-09-25T19:02:27.940923+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:27.950963+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:02:28.520069+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:32.007830+00:00", "trade", 8.5434, 1.0]
["2026-09-25T19:02:32.008638+00:00", "trade", 8.545, 3.0]
["2026-09-25T19:02:33.108648+00:00", "trade", 8.5434, 1.0]
["2026-09-25T19:02:35.005308+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:02:35.465816+00:00", "trade", 8.5439, 1.0]
["2026-09-25T19:02:37.078765+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:37.078950+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:37.080035+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:38.348970+00:00", "trade", 8.55, 2.0]
["2026-09-25T19:02:39.083279+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:40.024777+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:41.624047+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:41.725303+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:43.031090+00:00", "trade", 8.5438, 6.0]
["2026-09-25T19:02:43.422507+00:00", "trade", 8.55, 4.0]
["2026-09-25T19:02:43.883969+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:44.221094+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:46.254579+00:00", "trade", 8.5438, 1.0]
["2026-09-25T19:02:46.602568+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:02:46.938334+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:49.150958+00:00", "trade", 8.545, 4.0]
["2026-09-25T19:02:49.686535+00:00", "trade", 8.5497, 22.0]
["2026-09-25T19:02:50.890241+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:50.890711+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:51.033522+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:02:53.974248+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:53.975537+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:54.629091+00:00", "trade", 8.5438, 1.0]
["2026-09-25T19:02:54.629994+00:00", "trade", 8.545, 4.0]
["2026-09-25T19:02:55.433751+00:00", "trade", 8.5466, 2.0]
["2026-09-25T19:02:56.778241+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:02:56.778914+00:00", "trade", 8.545, 120.0]
["2026-09-25T19:02:57.330057+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:02:58.201518+00:00", "trade", 8.544, 28.0]
["2026-09-25T19:03:00.499445+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:01.168866+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:03:01.169671+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:03:01.627395+00:00", "trade", 8.5454, 4.0]
["2026-09-25T19:03:01.629246+00:00", "trade", 8.545, 96.0]
["2026-09-25T19:03:02.869098+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:03:03.098068+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:03.496777+00:00", "trade", 8.5439, 1.0]
["2026-09-25T19:03:04.502242+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:04.520983+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:04.521444+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:04.599543+00:00", "trade", 8.545, 60.0]
["2026-09-25T19:03:04.599546+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:03:04.599547+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:03:04.600133+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:03:04.600295+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:03:04.608001+00:00", "trade", 8.545, 25.0]
["2026-09-25T19:03:04.608288+00:00", "trade", 8.545, 175.0]
["2026-09-25T19:03:04.652535+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:03:05.896011+00:00", "trade", 8.5434, 2.0]
["2026-09-25T19:03:06.301274+00:00", "trade", 8.5439, 7.0]
["2026-09-25T19:03:08.057740+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:03:11.290331+00:00", "trade", 8.5439, 75.0]
["2026-09-25T19:03:11.291251+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:03:11.291777+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.111228+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.111892+00:00", "trade", 8.54, 65.0]
["2026-09-25T19:03:12.112334+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.112343+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.112350+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.112359+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.112414+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.112425+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.112439+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.112681+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.112786+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.112889+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.115718+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.134051+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.357280+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.357305+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:12.510453+00:00", "trade", 8.544, 17.0]
["2026-09-25T19:03:12.511365+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:03:12.585018+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:13.163376+00:00", "trade", 8.545, 20.0]
["2026-09-25T19:03:13.444043+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:13.444053+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:13.444538+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:13.587852+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:14.012588+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:15.259350+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:15.259403+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:15.260193+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:15.261179+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:15.803820+00:00", "trade", 8.5439, 1.0]
["2026-09-25T19:03:15.804726+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:03:15.806628+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:15.847258+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:03:16.019696+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:16.019778+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:16.020039+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:16.020052+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:16.165870+00:00", "trade", 8.5482, 3.0]
["2026-09-25T19:03:17.229010+00:00", "trade", 8.5439, 100.0]
["2026-09-25T19:03:18.871422+00:00", "trade", 8.5439, 5.0]
["2026-09-25T19:03:19.420706+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:03:19.421380+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:19.421436+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:19.421443+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:19.421468+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:19.421903+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:19.945862+00:00", "trade", 8.5447, 1.0]
["2026-09-25T19:03:20.697390+00:00", "trade", 8.5439, 100.0]
["2026-09-25T19:03:20.746860+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:21.693421+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:03:21.694205+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:21.694336+00:00", "trade", 8.545, 4.0]
["2026-09-25T19:03:22.748279+00:00", "trade", 8.5486, 7.0]
["2026-09-25T19:03:22.749217+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:03:23.460022+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:23.460060+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:23.460480+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:23.511646+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:03:24.026186+00:00", "trade", 8.54, 30.0]
["2026-09-25T19:03:24.785644+00:00", "trade", 8.5442, 1.0]
["2026-09-25T19:03:24.995916+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:25.575712+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:25.576160+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:25.576235+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:25.576543+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:25.577349+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:25.718964+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:25.719065+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:25.719092+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:25.932505+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:26.020258+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:26.021034+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:27.917473+00:00", "trade", 8.5439, 1.0]
["2026-09-25T19:03:27.918288+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:27.947455+00:00", "trade", 8.545, 6.0]
["2026-09-25T19:03:28.648800+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:28.648830+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:28.649259+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:30.182723+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:30.183324+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:30.184736+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:30.198402+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:30.199149+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:30.238657+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:30.589329+00:00", "trade", 8.5439, 1.0]
["2026-09-25T19:03:30.604360+00:00", "trade", 8.5486, 10.0]
["2026-09-25T19:03:31.713108+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:03:31.927217+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:32.895355+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:32.926374+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:32.982947+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:33.094646+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:34.008334+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:03:34.013855+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:03:34.601364+00:00", "trade", 8.5436, 1.0]
["2026-09-25T19:03:34.654398+00:00", "trade", 8.5431, 8.0]
["2026-09-25T19:03:35.044040+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:03:38.733470+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:03:38.735473+00:00", "trade", 8.545, 300.0]
["2026-09-25T19:03:38.747620+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:03:40.870067+00:00", "trade", 8.544, 1.0]
["2026-09-25T19:03:40.872181+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:03:40.874797+00:00", "trade", 8.544, 2.0]
["2026-09-25T19:03:48.818359+00:00", "trade", 8.5476, 8.0]
["2026-09-25T19:03:48.906358+00:00", "trade", 8.5476, 8.0]
["2026-09-25T19:03:56.691822+00:00", "trade", 8.544, 1.0]
["2026-09-25T19:04:00.226520+00:00", "trade", 8.5444, 23.0]
["2026-09-25T19:04:03.105986+00:00", "trade", 8.5403, 1.0]
["2026-09-25T19:04:03.858414+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:04:04.373088+00:00", "trade", 8.5441, 21.0]
["2026-09-25T19:04:04.603367+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:04:04.656397+00:00", "trade", 8.545, 13.0]
["2026-09-25T19:04:05.700144+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:05.712033+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:04:05.827978+00:00", "trade", 8.5437, 1.0]
["2026-09-25T19:04:07.090303+00:00", "trade", 8.5442, 1.0]
["2026-09-25T19:04:07.717648+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:04:07.717650+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:07.725073+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:04:08.427362+00:00", "trade", 8.5443, 7.0]
["2026-09-25T19:04:09.031051+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:09.060788+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:11.744965+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:11.946142+00:00", "trade", 8.5477, 11.0]
["2026-09-25T19:04:13.456673+00:00", "trade", 8.545, 96.0]
["2026-09-25T19:04:13.605329+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:04:18.260105+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:04:19.022391+00:00", "trade", 8.545, 50.0]
["2026-09-25T19:04:19.232674+00:00", "trade", 8.545, 50.0]
["2026-09-25T19:04:20.605454+00:00", "trade", 8.546, 1.0]
["2026-09-25T19:04:22.417664+00:00", "trade", 8.55, 50.0]
["2026-09-25T19:04:22.732089+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:04:22.733075+00:00", "trade", 8.545, 19.0]
["2026-09-25T19:04:25.827391+00:00", "trade", 8.5445, 14.0]
["2026-09-25T19:04:27.340669+00:00", "trade", 8.545, 200.0]
["2026-09-25T19:04:28.306873+00:00", "trade", 8.5448, 4.0]
["2026-09-25T19:04:29.779899+00:00", "trade", 8.5463, 1.0]
["2026-09-25T19:04:33.027969+00:00", "trade", 8.55, 15.0]
["2026-09-25T19:04:33.625585+00:00", "trade", 8.5404, 5.0]
["2026-09-25T19:04:35.106285+00:00", "trade", 8.5404, 7.0]
["2026-09-25T19:04:35.346019+00:00", "trade", 8.5404, 2.0]
["2026-09-25T19:04:36.482105+00:00", "trade", 8.5448, 4.0]
["2026-09-25T19:04:38.577075+00:00", "trade", 8.55, 15.0]
["2026-09-25T19:04:39.537473+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:39.537935+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:39.538431+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:39.649386+00:00", "trade", 8.5463, 1.0]
["2026-09-25T19:04:39.650172+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:41.632835+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:41.633296+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:42.166945+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:04:45.617623+00:00", "trade", 8.55, 1.0]
["2026-09-25T19:04:47.937640+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:48.489394+00:00", "trade", 8.5405, 29.0]
["2026-09-25T19:04:48.717857+00:00", "trade", 8.545, 18.0]
["2026-09-25T19:04:48.718450+00:00", "trade", 8.5454, 1.0]
["2026-09-25T19:04:48.808401+00:00", "trade", 8.5454, 7.0]
["2026-09-25T19:04:51.661797+00:00", "trade", 8.55, 1.0]
["2026-09-25T19:04:57.311060+00:00", "trade", 8.55, 1.0]
["2026-09-25T19:04:57.311113+00:00", "trade", 8.55, 3.0]
["2026-09-25T19:04:57.365345+00:00", "trade", 8.5447, 2.0]
["2026-09-25T19:04:59.798607+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:04:59.799102+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:59.799123+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:59.799131+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:59.799139+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:59.799609+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:59.799619+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:59.799627+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:04:59.800072+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:00.074742+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:00.110180+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:00.110631+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:00.110646+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:02.516252+00:00", "trade", 8.5473, 2.0]
["2026-09-25T19:05:02.520995+00:00", "trade", 8.5473, 1.0]
["2026-09-25T19:05:02.608288+00:00", "trade", 8.545, 2.0]
["2026-09-25T19:05:03.465783+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:03.466239+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:03.466249+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:04.112074+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:04.165577+00:00", "trade", 8.5405, 15.0]
["2026-09-25T19:05:04.716101+00:00", "trade", 8.545, 19.0]
["2026-09-25T19:05:04.746147+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:05.197350+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:08.285718+00:00", "trade", 8.5476, 100.0]
["2026-09-25T19:05:10.099698+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:10.100174+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:10.107287+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:10.909560+00:00", "trade", 8.5423, 31.0]
["2026-09-25T19:05:11.537735+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:05:12.368314+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:05:12.368673+00:00", "trade", 8.545, 71.0]
["2026-09-25T19:05:12.369353+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:05:12.369360+00:00", "trade", 8.545, 29.0]
["2026-09-25T19:05:12.369586+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:12.871724+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:05:12.872631+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:12.873091+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:13.585919+00:00", "trade", 8.5455, 24.0]
["2026-09-25T19:05:13.586730+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:15.337372+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:05:15.597508+00:00", "trade", 8.545, 15.0]
["2026-09-25T19:05:15.911303+00:00", "trade", 8.545, 16.0]
["2026-09-25T19:05:16.264113+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:05:16.264965+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:16.279121+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:16.279572+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:18.592453+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:05:18.720365+00:00", "trade", 8.5455, 1.0]
["2026-09-25T19:05:18.810401+00:00", "trade", 8.5455, 11.0]
["2026-09-25T19:05:19.452741+00:00", "trade", 8.5475, 1.0]
["2026-09-25T19:05:20.309952+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:05:26.329291+00:00", "trade", 8.545, 7.0]
["2026-09-25T19:05:27.824899+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:27.825361+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:27.825652+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:27.903420+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:28.120265+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:29.456304+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:30.604390+00:00", "trade", 8.545, 16.0]
["2026-09-25T19:05:33.070698+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:33.071153+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:33.094895+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:33.097402+00:00", "trade", 8.5454, 1.0]
["2026-09-25T19:05:33.646329+00:00", "trade", 8.545, 7.0]
["2026-09-25T19:05:33.683162+00:00", "trade", 8.5422, 400.0]
["2026-09-25T19:05:34.900367+00:00", "trade", 8.5476, 1.0]
["2026-09-25T19:05:34.909062+00:00", "trade", 8.5476, 5.0]
["2026-09-25T19:05:37.695336+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:37.951738+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:37.952487+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:39.505677+00:00", "trade", 8.5423, 6.0]
["2026-09-25T19:05:42.621030+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:05:42.622358+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:42.622813+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:42.740415+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:43.044646+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:05:46.839686+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:46.839866+00:00", "trade", 8.54, 50.0]
["2026-09-25T19:05:46.840303+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:46.840327+00:00", "trade", 8.54, 40.0]
["2026-09-25T19:05:46.840958+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:47.030381+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:47.033132+00:00", "trade", 8.54, 20.0]
["2026-09-25T19:05:47.033591+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:47.033836+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:47.041441+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:47.084650+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:47.085090+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:47.085118+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:47.327029+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:05:47.327804+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:48.004814+00:00", "trade", 8.5474, 18.0]
["2026-09-25T19:05:48.688748+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:48.689203+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:48.722366+00:00", "trade", 8.5441, 1.0]
["2026-09-25T19:05:48.812396+00:00", "trade", 8.5441, 8.0]
["2026-09-25T19:05:48.818359+00:00", "trade", 8.5448, 11.0]
["2026-09-25T19:05:48.924286+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:48.924746+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:49.094919+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:05:49.095586+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:49.221007+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:50.520100+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:51.042203+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:51.042670+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:51.043122+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:53.214374+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:05:53.215138+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:53.215597+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:53.215888+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:53.712135+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:54.499529+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:55.664307+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:56.831688+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:57.022006+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:57.032476+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:57.034086+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:05:58.614046+00:00", "trade", 8.5474, 2.0]
["2026-09-25T19:05:58.836143+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:00.133634+00:00", "trade", 8.5474, 1.0]
["2026-09-25T19:06:01.185174+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:01.185648+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:01.185690+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:01.185988+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:01.186201+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:01.186476+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:01.357191+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:03.219900+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:03.219967+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:03.220367+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:03.908055+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:03.908146+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:04.677437+00:00", "trade", 8.5474, 100.0]
["2026-09-25T19:06:04.678261+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:04.678729+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:04.678796+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:05.074540+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:05.533495+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:06:05.559686+00:00", "trade", 8.545, 20.0]
["2026-09-25T19:06:05.875850+00:00", "trade", 8.5466, 2.0]
["2026-09-25T19:06:07.490703+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:06:07.491390+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:07.491473+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:08.250176+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:08.250636+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:09.345460+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:09.345915+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:09.503475+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:10.325709+00:00", "trade", 8.5448, 3.0]
["2026-09-25T19:06:10.442357+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:06:11.841383+00:00", "trade", 8.5476, 13.0]
["2026-09-25T19:06:11.841402+00:00", "trade", 8.5476, 1.0]
["2026-09-25T19:06:14.017611+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:14.018064+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:14.424796+00:00", "trade", 8.5474, 7.0]
["2026-09-25T19:06:14.441037+00:00", "trade", 8.5474, 1.0]
["2026-09-25T19:06:15.564481+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:16.970748+00:00", "trade", 8.5474, 100.0]
["2026-09-25T19:06:18.814401+00:00", "trade", 8.5423, 2.0]
["2026-09-25T19:06:19.163088+00:00", "trade", 8.5499, 100.0]
["2026-09-25T19:06:19.362431+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:19.929486+00:00", "trade", 8.545, 500.0]
["2026-09-25T19:06:19.930076+00:00", "trade", 8.5451, 1.0]
["2026-09-25T19:06:20.049170+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:06:20.879590+00:00", "trade", 8.54, 6.0]
["2026-09-25T19:06:22.865793+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:24.481742+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:26.176787+00:00", "trade", 8.5476, 100.0]
["2026-09-25T19:06:26.177607+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:26.334555+00:00", "trade", 8.5476, 1.0]
["2026-09-25T19:06:26.335352+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:26.813591+00:00", "trade", 8.5476, 100.0]
["2026-09-25T19:06:28.498829+00:00", "trade", 8.55, 100.0]
["2026-09-25T19:06:28.499626+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:29.150667+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:30.026055+00:00", "trade", 8.5425, 36.0]
["2026-09-25T19:06:30.759221+00:00", "trade", 8.5476, 49.0]
["2026-09-25T19:06:31.547128+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:31.868676+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:35.855501+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:35.855503+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:35.855967+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:35.855975+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:35.855995+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:35.862171+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:36.020553+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:36.020994+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:36.021462+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:36.201368+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:36.441056+00:00", "trade", 8.5446, 27.0]
["2026-09-25T19:06:37.167582+00:00", "trade", 8.5475, 200.0]
["2026-09-25T19:06:38.292876+00:00", "trade", 8.545, 300.0]
["2026-09-25T19:06:38.293352+00:00", "trade", 8.545, 500.0]
["2026-09-25T19:06:38.293565+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:38.293660+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:38.883477+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:39.909192+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:39.948917+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:39.984359+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:39.984797+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:40.013407+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:40.066214+00:00", "trade", 8.5448, 7.0]
["2026-09-25T19:06:40.067021+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:40.067334+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:40.075866+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:40.686289+00:00", "trade", 8.545, 17.0]
["2026-09-25T19:06:40.764838+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:40.820898+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:41.074977+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:41.584722+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:41.635154+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:41.635602+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:42.960702+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:43.300885+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:43.527069+00:00", "trade", 8.5448, 2.0]
["2026-09-25T19:06:43.546795+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:43.546809+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:43.558734+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:43.559180+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:44.006406+00:00", "trade", 8.5448, 1.0]
["2026-09-25T19:06:44.304276+00:00", "trade", 8.5474, 1.0]
["2026-09-25T19:06:44.306574+00:00", "trade", 8.5474, 18.0]
["2026-09-25T19:06:45.850948+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:45.850961+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:46.182255+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:46.182257+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:46.182713+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:46.182740+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:46.182755+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:46.447060+00:00", "trade", 8.54, 72.0]
["2026-09-25T19:06:46.786552+00:00", "trade", 8.5427, 100.0]
["2026-09-25T19:06:47.491852+00:00", "trade", 8.5474, 100.0]
["2026-09-25T19:06:48.816399+00:00", "trade", 8.5446, 31.0]
["2026-09-25T19:06:49.931370+00:00", "trade", 8.5441, 1.0]
["2026-09-25T19:06:50.619866+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:50.830800+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:51.579733+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:51.705617+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:51.879830+00:00", "trade", 8.545, 61.0]
["2026-09-25T19:06:52.068857+00:00", "trade", 8.54, 2.0]
["2026-09-25T19:06:52.068858+00:00", "trade", 8.54, 40.0]
["2026-09-25T19:06:52.068860+00:00", "trade", 8.54, 120.0]
["2026-09-25T19:06:52.068861+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:52.068865+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:52.068865+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:06:52.068869+00:00", "trade", 8.54, 10.0]
["2026-09-25T19:06:52.068869+00:00", "trade", 8.54, 295.0]
["2026-09-25T19:06:52.068873+00:00", "trade", 8.54, 65.0]
["2026-09-25T19:06:52.068873+00:00", "trade", 8.54, 50.0]
["2026-09-25T19:06:52.068876+00:00", "trade", 8.54, 44.0]
["2026-09-25T19:06:52.068971+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:52.068992+00:00", "trade", 8.54, 5.0]
["2026-09-25T19:06:52.068996+00:00", "trade", 8.54, 36.0]
["2026-09-25T19:06:52.068998+00:00", "trade", 8.54, 12.0]
["2026-09-25T19:06:52.069002+00:00", "trade", 8.54, 71.0]
["2026-09-25T19:06:52.069002+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069006+00:00", "trade", 8.54, 10.0]
["2026-09-25T19:06:52.069009+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:52.069009+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069023+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069029+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069036+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069051+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069057+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069151+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069172+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069182+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069215+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069224+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069279+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069300+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069303+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:52.069308+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:06:52.069309+00:00", "trade", 8.54, 30.0]
["2026-09-25T19:06:52.069311+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:52.069347+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:06:52.069354+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:06:52.069362+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:06:52.069368+00:00", "trade", 8.54, 20.0]
["2026-09-25T19:06:52.069369+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:06:52.069371+00:00", "trade", 8.54, 12.0]
["2026-09-25T19:06:52.069371+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:06:52.069371+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:52.069372+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069375+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:52.069376+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069382+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069386+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069388+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069395+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069401+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:06:52.069416+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069431+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069441+00:00", "trade", 8.535, 40.0]
["2026-09-25T19:06:52.069441+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069445+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069461+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069468+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069471+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:52.069597+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069728+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069760+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069768+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069768+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069782+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069801+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.069855+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.070046+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.070134+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.070169+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.070215+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.070236+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.070247+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.070439+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.070483+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.070875+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:06:52.070898+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:06:52.071201+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.071912+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.073276+00:00", "trade", 8.54, 19.0]
["2026-09-25T19:06:52.088380+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.170449+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.297952+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.413942+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:52.840563+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:06:53.398485+00:00", "trade", 8.543, 7.0]
["2026-09-25T19:06:54.417073+00:00", "trade", 8.5436, 3.0]
["2026-09-25T19:06:54.759284+00:00", "trade", 8.5436, 200.0]
["2026-09-25T19:06:54.894130+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:06:56.783959+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:58.567825+00:00", "trade", 8.5423, 100.0]
["2026-09-25T19:06:59.843456+00:00", "trade", 8.5426, 100.0]
["2026-09-25T19:07:00.005957+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:07:00.007402+00:00", "trade", 8.535, 112.0]
["2026-09-25T19:07:00.182605+00:00", "trade", 8.535, 67.0]
["2026-09-25T19:07:01.600551+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:01.607769+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:01.607817+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:03.241290+00:00", "trade", 8.5432, 1.0]
["2026-09-25T19:07:03.243149+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:04.166369+00:00", "trade", 8.5423, 10.0]
["2026-09-25T19:07:04.403792+00:00", "trade", 8.5432, 22.0]
["2026-09-25T19:07:05.098028+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:05.808909+00:00", "trade", 8.5436, 1.0]
["2026-09-25T19:07:05.911896+00:00", "trade", 8.5436, 100.0]
["2026-09-25T19:07:07.982587+00:00", "trade", 8.535, 50.0]
["2026-09-25T19:07:08.011220+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:07:08.176007+00:00", "trade", 8.5431, 100.0]
["2026-09-25T19:07:12.261481+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:18.818400+00:00", "trade", 8.5389, 38.0]
["2026-09-25T19:07:18.887547+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:19.333652+00:00", "trade", 8.5417, 2.0]
["2026-09-25T19:07:19.578333+00:00", "trade", 8.5427, 200.0]
["2026-09-25T19:07:19.933368+00:00", "trade", 8.5389, 3.0]
["2026-09-25T19:07:21.825330+00:00", "trade", 8.543, 1.0]
["2026-09-25T19:07:22.000947+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:07:25.590857+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:25.826371+00:00", "trade", 8.5412, 15.0]
["2026-09-25T19:07:26.272592+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:26.272637+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:27.875710+00:00", "trade", 8.5403, 1.0]
["2026-09-25T19:07:31.277154+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:31.277736+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:32.019981+00:00", "trade", 8.5427, 2.0]
["2026-09-25T19:07:32.361900+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:33.088456+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:07:35.864232+00:00", "trade", 8.5426, 100.0]
["2026-09-25T19:07:36.411802+00:00", "trade", 8.5426, 1.0]
["2026-09-25T19:07:37.442753+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:38.042858+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:45.111979+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:46.264242+00:00", "trade", 8.5425, 1.0]
["2026-09-25T19:07:47.260578+00:00", "trade", 8.535, 159.0]
["2026-09-25T19:07:47.260579+00:00", "trade", 8.535, 41.0]
["2026-09-25T19:07:47.280007+00:00", "trade", 8.5421, 70.0]
["2026-09-25T19:07:48.820406+00:00", "trade", 8.535, 11.0]
["2026-09-25T19:07:49.093411+00:00", "trade", 8.538, 1.0]
["2026-09-25T19:07:49.186046+00:00", "trade", 8.5424, 43.0]
["2026-09-25T19:07:49.935364+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:07:52.865500+00:00", "trade", 8.5406, 2.0]
["2026-09-25T19:07:54.767130+00:00", "trade", 8.535, 16.0]
["2026-09-25T19:07:57.224979+00:00", "trade", 8.535, 27.0]
["2026-09-25T19:07:59.748108+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:08:01.192306+00:00", "trade", 8.5422, 2.0]
["2026-09-25T19:08:03.279542+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:08:04.503543+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:05.989977+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:08:07.112687+00:00", "trade", 8.5419, 17.0]
["2026-09-25T19:08:08.099777+00:00", "trade", 8.5419, 25.0]
["2026-09-25T19:08:10.537976+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:08:10.911953+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:08:12.138683+00:00", "trade", 8.5419, 1.0]
["2026-09-25T19:08:13.896228+00:00", "trade", 8.535, 59.0]
["2026-09-25T19:08:13.896911+00:00", "trade", 8.535, 11.0]
["2026-09-25T19:08:17.234399+00:00", "trade", 8.5419, 100.0]
["2026-09-25T19:08:17.894229+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:08:18.110162+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:08:18.112957+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:18.113414+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:18.822401+00:00", "trade", 8.535, 7.0]
["2026-09-25T19:08:19.526176+00:00", "trade", 8.5434, 7.0]
["2026-09-25T19:08:20.667207+00:00", "trade", 8.535, 159.0]
["2026-09-25T19:08:20.667208+00:00", "trade", 8.535, 141.0]
["2026-09-25T19:08:20.667796+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:08:21.277416+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:22.527168+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:22.527330+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:22.527790+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:22.527911+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:22.593005+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:24.518379+00:00", "trade", 8.5392, 8.0]
["2026-09-25T19:08:25.204804+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:08:25.205585+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:25.314269+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:27.465997+00:00", "trade", 8.5391, 100.0]
["2026-09-25T19:08:27.935103+00:00", "trade", 8.5415, 2.0]
["2026-09-25T19:08:29.132118+00:00", "trade", 8.5433, 27.0]
["2026-09-25T19:08:29.576346+00:00", "trade", 8.54, 34.0]
["2026-09-25T19:08:29.949949+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:31.979758+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:08:32.996244+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:08:40.130290+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:08:40.575730+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:08:40.575841+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:08:40.632975+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:08:40.885638+00:00", "trade", 8.5411, 1.0]
["2026-09-25T19:08:45.024811+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:45.025245+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:45.025277+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:45.025693+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:45.046839+00:00", "trade", 8.5323, 4.0]
["2026-09-25T19:08:45.136003+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:45.408341+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:45.483296+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:45.756995+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:45.930027+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:45.930058+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:08:45.930725+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:47.266691+00:00", "trade", 8.5353, 6.0]
["2026-09-25T19:08:47.660979+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:08:48.008889+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:08:48.824399+00:00", "trade", 8.5352, 14.0]
["2026-09-25T19:08:50.669365+00:00", "trade", 8.5352, 1.0]
["2026-09-25T19:08:51.410341+00:00", "trade", 8.5408, 43.0]
["2026-09-25T19:08:51.832443+00:00", "trade", 8.535, 16.0]
["2026-09-25T19:08:51.839969+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:08:52.155949+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:52.156437+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:53.800705+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:53.801160+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:54.552098+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:08:56.948107+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:09:00.875590+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:09:03.358219+00:00", "trade", 8.53, 500.0]
["2026-09-25T19:09:03.867611+00:00", "trade", 8.535, 7.0]
["2026-09-25T19:09:04.247934+00:00", "trade", 8.5395, 4.0]
["2026-09-25T19:09:04.305179+00:00", "trade", 8.5402, 3.0]
["2026-09-25T19:09:04.383138+00:00", "trade", 8.5401, 25.0]
["2026-09-25T19:09:05.568871+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:09:05.759827+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:05.871292+00:00", "trade", 8.5414, 2.0]
["2026-09-25T19:09:06.127446+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:09:06.208492+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:09:06.211071+00:00", "trade", 8.535, 198.0]
["2026-09-25T19:09:06.249197+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:09:06.260983+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:09:06.266437+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:09:06.275823+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:09:08.797503+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:09:09.106149+00:00", "trade", 8.5345, 100.0]
["2026-09-25T19:09:10.048396+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:09:10.060981+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:09:10.704844+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:09:11.410913+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:09:12.078992+00:00", "trade", 8.53, 2000.0]
["2026-09-25T19:09:12.079086+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:09:12.079089+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:09:12.079089+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:09:12.079091+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:09:12.079093+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:09:12.079098+00:00", "trade", 8.53, 500.0]
["2026-09-25T19:09:12.079098+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.079098+00:00", "trade", 8.53, 243.0]
["2026-09-25T19:09:12.079100+00:00", "trade", 8.53, 16.0]
["2026-09-25T19:09:12.079104+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.079106+00:00", "trade", 8.53, 342.0]
["2026-09-25T19:09:12.079108+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:09:12.079108+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:09:12.079111+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.079171+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079178+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079185+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079191+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079198+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079205+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079212+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079218+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079330+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079370+00:00", "trade", 8.53, 50.0]
["2026-09-25T19:09:12.079382+00:00", "trade", 8.53, 120.0]
["2026-09-25T19:09:12.079385+00:00", "trade", 8.535, 236.0]
["2026-09-25T19:09:12.079397+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079405+00:00", "trade", 8.53, 160.0]
["2026-09-25T19:09:12.079428+00:00", "trade", 8.535, 64.0]
["2026-09-25T19:09:12.079543+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079573+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079576+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079596+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079607+00:00", "trade", 8.5319, 59.0]
["2026-09-25T19:09:12.079637+00:00", "trade", 8.53, 6.0]
["2026-09-25T19:09:12.079671+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:09:12.079672+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:09:12.079673+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079675+00:00", "trade", 8.53, 20.0]
["2026-09-25T19:09:12.079675+00:00", "trade", 8.53, 30.0]
["2026-09-25T19:09:12.079675+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:09:12.079675+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.079676+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:09:12.079677+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:09:12.079717+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:09:12.079822+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:09:12.079995+00:00", "trade", 8.53, 13.0]
["2026-09-25T19:09:12.080017+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:09:12.080031+00:00", "trade", 8.53, 23.0]
["2026-09-25T19:09:12.080032+00:00", "trade", 8.53, 3.0]
["2026-09-25T19:09:12.080049+00:00", "trade", 8.53, 77.0]
["2026-09-25T19:09:12.080051+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080056+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080065+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080066+00:00", "trade", 8.53, 23.0]
["2026-09-25T19:09:12.080069+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080081+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080083+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080089+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080093+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080096+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080123+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.080125+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080132+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080139+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080146+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080155+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080168+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080335+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.080342+00:00", "trade", 8.5316, 50.0]
["2026-09-25T19:09:12.080433+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080476+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080632+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080719+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.080759+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.080882+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.081400+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.082118+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.082850+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:09:12.082883+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.082887+00:00", "trade", 8.53, 400.0]
["2026-09-25T19:09:12.082887+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.082887+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.082890+00:00", "trade", 8.53, 77.0]
["2026-09-25T19:09:12.082895+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.082895+00:00", "trade", 8.53, 9.0]
["2026-09-25T19:09:12.083166+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.083166+00:00", "trade", 8.53, 67.0]
["2026-09-25T19:09:12.083167+00:00", "trade", 8.53, 9.0]
["2026-09-25T19:09:12.083168+00:00", "trade", 8.53, 5.0]
["2026-09-25T19:09:12.083172+00:00", "trade", 8.53, 20.0]
["2026-09-25T19:09:12.083305+00:00", "trade", 8.53, 68.0]
["2026-09-25T19:09:12.083305+00:00", "trade", 8.53, 6.0]
["2026-09-25T19:09:12.083337+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.083344+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.083351+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.083358+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.083365+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.083372+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.083440+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.083443+00:00", "trade", 8.53, 34.0]
["2026-09-25T19:09:12.083443+00:00", "trade", 8.53, 335.0]
["2026-09-25T19:09:12.083444+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:09:12.083445+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:09:12.083446+00:00", "trade", 8.53, 329.0]
["2026-09-25T19:09:12.083446+00:00", "trade", 8.53, 12.0]
["2026-09-25T19:09:12.083487+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.083548+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:09:12.083602+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:09:12.083604+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083611+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083613+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083626+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083632+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083639+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083642+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083646+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083652+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083666+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083667+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083673+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083679+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083687+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083694+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083700+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083706+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083734+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083798+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083816+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083826+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.083886+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084046+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084068+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084081+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084119+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084137+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084144+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084155+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084175+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084185+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084194+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084246+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084442+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084489+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084617+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.084898+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.086071+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.100846+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:09:12.533339+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.533363+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.533380+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:12.533419+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:13.097857+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:14.712888+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:09:14.714176+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:15.504453+00:00", "trade", 8.535, 16.0]
["2026-09-25T19:09:15.826367+00:00", "trade", 8.5319, 16.0]
["2026-09-25T19:09:15.994421+00:00", "trade", 8.54, 10.0]
["2026-09-25T19:09:17.606598+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:18.278058+00:00", "trade", 8.5356, 1.0]
["2026-09-25T19:09:18.676311+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:09:19.628662+00:00", "trade", 8.5355, 100.0]
["2026-09-25T19:09:20.671363+00:00", "trade", 8.5313, 10.0]
["2026-09-25T19:09:24.000681+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:27.393777+00:00", "trade", 8.5354, 32.0]
["2026-09-25T19:09:27.395205+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:28.884292+00:00", "trade", 8.5377, 1.0]
["2026-09-25T19:09:33.067625+00:00", "trade", 8.5353, 1.0]
["2026-09-25T19:09:36.412366+00:00", "trade", 8.5318, 7.0]
["2026-09-25T19:09:36.611503+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:36.612032+00:00", "trade", 8.535, 96.0]
["2026-09-25T19:09:38.462572+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:09:38.463190+00:00", "trade", 8.5307, 52.0]
["2026-09-25T19:09:38.465352+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:09:38.486331+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:09:42.208329+00:00", "trade", 8.5353, 1.0]
["2026-09-25T19:09:42.454467+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:09:43.521373+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:09:43.521375+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:09:43.522345+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:09:45.712370+00:00", "trade", 8.5318, 1.0]
["2026-09-25T19:09:50.027534+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:09:50.673366+00:00", "trade", 8.5354, 1.0]
["2026-09-25T19:09:52.000521+00:00", "trade", 8.535, 20.0]
["2026-09-25T19:09:54.320184+00:00", "trade", 8.54, 5.0]
["2026-09-25T19:09:54.320512+00:00", "trade", 8.535, 66.0]
["2026-09-25T19:09:54.320578+00:00", "trade", 8.535, 280.0]
["2026-09-25T19:09:54.320767+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:09:54.320783+00:00", "trade", 8.535, 9.0]
["2026-09-25T19:09:54.320814+00:00", "trade", 8.535, 50.0]
["2026-09-25T19:09:54.320858+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:54.320897+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:54.321014+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:54.323925+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:54.363805+00:00", "trade", 8.535, 29.0]
["2026-09-25T19:09:55.076743+00:00", "trade", 8.5319, 1.0]
["2026-09-25T19:09:56.425786+00:00", "trade", 8.5406, 100.0]
["2026-09-25T19:09:57.233841+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:09:58.141911+00:00", "trade", 8.53, 55.0]
["2026-09-25T19:09:58.253121+00:00", "trade", 8.535, 31.0]
["2026-09-25T19:09:58.253188+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:09:59.098764+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:09:59.817941+00:00", "trade", 8.5352, 2.0]
["2026-09-25T19:09:59.833478+00:00", "trade", 8.5352, 41.0]
["2026-09-25T19:10:01.429156+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:10:01.455018+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:10:05.906939+00:00", "trade", 8.5361, 1.0]
["2026-09-25T19:10:06.146850+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:10:06.190229+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:10:10.737437+00:00", "trade", 8.535, 235.0]
["2026-09-25T19:10:11.800563+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:10:11.818940+00:00", "trade", 8.535, 40.0]
["2026-09-25T19:10:11.820385+00:00", "trade", 8.535, 195.0]
["2026-09-25T19:10:12.403645+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:10:12.902327+00:00", "trade", 8.535, 190.0]
["2026-09-25T19:10:12.910850+00:00", "trade", 8.535, 45.0]
["2026-09-25T19:10:13.966795+00:00", "trade", 8.535, 122.0]
["2026-09-25T19:10:13.970439+00:00", "trade", 8.535, 113.0]
["2026-09-25T19:10:15.047676+00:00", "trade", 8.535, 92.0]
["2026-09-25T19:10:16.172558+00:00", "trade", 8.535, 42.0]
["2026-09-25T19:10:20.566288+00:00", "trade", 8.535, 14.0]
["2026-09-25T19:10:20.587901+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:10:20.675370+00:00", "trade", 8.5345, 3.0]
["2026-09-25T19:10:22.778585+00:00", "trade", 8.535, 96.0]
["2026-09-25T19:10:24.201420+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:10:24.603152+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:10:24.603240+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:10:24.704683+00:00", "trade", 8.535, 8.0]
["2026-09-25T19:10:24.706483+00:00", "trade", 8.54, 31.0]
["2026-09-25T19:10:24.966408+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:10:25.905729+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:10:27.152457+00:00", "trade", 8.535, 16.0]
["2026-09-25T19:10:27.386372+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:10:31.271897+00:00", "trade", 8.5341, 15.0]
["2026-09-25T19:10:31.417384+00:00", "trade", 8.538, 10.0]
["2026-09-25T19:10:31.422515+00:00", "trade", 8.5373, 10.0]
["2026-09-25T19:10:34.538465+00:00", "trade", 8.5341, 30.0]
["2026-09-25T19:10:34.912290+00:00", "trade", 8.5348, 3.0]
["2026-09-25T19:10:37.004613+00:00", "trade", 8.54, 4.0]
["2026-09-25T19:10:37.029654+00:00", "trade", 8.535, 175.0]
["2026-09-25T19:10:37.030453+00:00", "trade", 8.535, 125.0]
["2026-09-25T19:10:38.007844+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:10:38.012928+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:10:39.036464+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:10:39.818132+00:00", "trade", 8.5348, 29.0]
["2026-09-25T19:10:44.931404+00:00", "trade", 8.5352, 15.0]
["2026-09-25T19:10:45.007542+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.008089+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.046232+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.123961+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.225133+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.225610+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.226051+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.425312+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.425747+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.526260+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.566202+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.695805+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.696236+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.742290+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:45.987780+00:00", "trade", 8.5347, 100.0]
["2026-09-25T19:10:46.363683+00:00", "trade", 8.53, 8.0]
["2026-09-25T19:10:46.364162+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:46.364175+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:46.364627+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:46.388527+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:10:46.744271+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:46.865695+00:00", "trade", 8.5347, 1.0]
["2026-09-25T19:10:46.885681+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:46.885682+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:10:46.886142+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:46.886172+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:46.886183+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:46.892387+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:10:46.895195+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:10:47.013079+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:48.926582+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:49.555459+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:50.677367+00:00", "trade", 8.5338, 1.0]
["2026-09-25T19:10:50.798360+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:51.587149+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:51.590973+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:52.851486+00:00", "trade", 8.535, 82.0]
["2026-09-25T19:10:52.851593+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:10:52.852161+00:00", "trade", 8.53, 7.0]
["2026-09-25T19:10:53.349330+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:53.357906+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:53.817799+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:54.464567+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:54.559642+00:00", "trade", 8.5328, 13.0]
["2026-09-25T19:10:56.439634+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:56.870538+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:57.437844+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:57.438319+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:58.621928+00:00", "trade", 8.5345, 1.0]
["2026-09-25T19:11:00.150967+00:00", "trade", 8.5345, 1.0]
["2026-09-25T19:11:00.502219+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:00.567496+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:01.266334+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:01.266822+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:01.290869+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:01.291343+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:01.430028+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:03.358366+00:00", "trade", 8.5324, 9.0]
["2026-09-25T19:11:04.335148+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:04.689476+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:11:04.689476+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:04.689922+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:04.689948+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:04.706311+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:11:04.989283+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:11:05.868364+00:00", "trade", 8.5323, 16.0]
["2026-09-25T19:11:05.934465+00:00", "trade", 8.5354, 100.0]
["2026-09-25T19:11:05.941325+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:05.941781+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:06.096961+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:06.483827+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:07.504900+00:00", "trade", 8.5345, 84.0]
["2026-09-25T19:11:07.950827+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:08.013141+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:08.146103+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:09.650248+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:10.982131+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:11.985359+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:11.986756+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:12.081397+00:00", "trade", 8.533, 8.0]
["2026-09-25T19:11:12.082378+00:00", "trade", 8.533, 8.0]
["2026-09-25T19:11:12.935160+00:00", "trade", 8.5386, 1.0]
["2026-09-25T19:11:13.847924+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:13.847939+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:13.858635+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:13.966323+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:14.166905+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:14.448989+00:00", "trade", 8.5345, 2.0]
["2026-09-25T19:11:14.449544+00:00", "trade", 8.5345, 4.0]
["2026-09-25T19:11:14.450238+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:14.450692+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:14.520063+00:00", "trade", 8.5397, 1000.0]
["2026-09-25T19:11:15.193454+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:15.518498+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:16.519197+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:16.519573+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:17.507518+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:17.608923+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:17.884981+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:17.885439+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:18.845470+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:20.014005+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:20.036501+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:20.195640+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:20.780306+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:20.821025+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:11:20.821419+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:20.821434+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:20.821526+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:20.821616+00:00", "trade", 8.5332, 1.0]
["2026-09-25T19:11:20.863049+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:11:20.953630+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:20.954099+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:21.339528+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:21.339990+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:21.716811+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:21.758378+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:22.879709+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:22.880164+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:23.020120+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:24.025507+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:24.101929+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:11:24.162086+00:00", "trade", 8.535, 16.0]
["2026-09-25T19:11:24.747699+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:24.748155+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:25.779739+00:00", "trade", 8.535, 55.0]
["2026-09-25T19:11:26.349282+00:00", "trade", 8.5342, 3.0]
["2026-09-25T19:11:26.517244+00:00", "trade", 8.535, 50.0]
["2026-09-25T19:11:28.034383+00:00", "trade", 8.53, 67.0]
["2026-09-25T19:11:28.151340+00:00", "trade", 8.53, 1129.0]
["2026-09-25T19:11:28.434448+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:11:28.435506+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:28.494365+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:30.202600+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:30.203089+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:30.448078+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:30.589462+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:32.026436+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:32.463857+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:11:34.769233+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:11:34.906922+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:11:35.012542+00:00", "trade", 8.535, 17.0]
["2026-09-25T19:11:35.875250+00:00", "trade", 8.5338, 3.0]
["2026-09-25T19:11:36.581846+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:37.273572+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:38.241001+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:38.247608+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:11:38.248247+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:11:38.296041+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:38.806235+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:38.808019+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:38.810298+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:38.810305+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:40.017663+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:40.018120+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:40.018578+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:40.710266+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:40.710274+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:40.906686+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:41.001748+00:00", "trade", 8.535, 13.0]
["2026-09-25T19:11:41.019678+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:41.055993+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:41.639816+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:41.640265+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:41.640282+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:41.640726+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:41.640738+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:41.641178+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:42.737902+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:44.318039+00:00", "trade", 8.5334, 6.0]
["2026-09-25T19:11:44.326938+00:00", "trade", 8.5334, 40.0]
["2026-09-25T19:11:48.378393+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:48.378845+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:48.379315+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:48.395171+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:48.962166+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:49.260408+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:50.354358+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:50.823367+00:00", "trade", 8.5315, 2.0]
["2026-09-25T19:11:51.901794+00:00", "trade", 8.5333, 2.0]
["2026-09-25T19:11:52.134659+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:53.021306+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:53.081728+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:54.321368+00:00", "trade", 8.5332, 8.0]
["2026-09-25T19:11:54.321447+00:00", "trade", 8.5332, 8.0]
["2026-09-25T19:11:54.830639+00:00", "trade", 8.53, 600.0]
["2026-09-25T19:11:54.830649+00:00", "trade", 8.53, 41.0]
["2026-09-25T19:11:54.830653+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:54.831095+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:54.831162+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:54.831188+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:54.831924+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:54.851202+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:11:54.851667+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:55.166784+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:56.771541+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:56.771603+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:56.811302+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:57.262326+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:57.262790+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:57.686081+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:57.686088+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:58.218553+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:58.219039+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:59.151521+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:00.629347+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:12:00.629358+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:12:00.629362+00:00", "trade", 8.53, 90.0]
["2026-09-25T19:12:00.630235+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:00.630264+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:00.630629+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:00.763182+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:00.763251+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:00.763640+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:01.667454+00:00", "trade", 8.5326, 6.0]
["2026-09-25T19:12:01.667495+00:00", "trade", 8.5326, 23.0]
["2026-09-25T19:12:02.546722+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:02.779779+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:03.520398+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:03.520410+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:03.520864+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:04.000422+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:04.000881+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:04.077133+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:05.866388+00:00", "trade", 8.5333, 2.0]
["2026-09-25T19:12:05.962234+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:06.349288+00:00", "trade", 8.5314, 18.0]
["2026-09-25T19:12:07.369269+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:07.369766+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:07.369820+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:07.370351+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:07.383268+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:07.559181+00:00", "trade", 8.535, 108.0]
["2026-09-25T19:12:07.976096+00:00", "trade", 8.5323, 1.0]
["2026-09-25T19:12:09.459070+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:09.459535+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:09.506843+00:00", "trade", 8.5325, 1.0]
["2026-09-25T19:12:09.507589+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:09.565148+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:11.002173+00:00", "trade", 8.535, 39.0]
["2026-09-25T19:12:11.674644+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:11.675821+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:12.058338+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:12.058808+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:12.277375+00:00", "trade", 8.5325, 2.0]
["2026-09-25T19:12:12.295071+00:00", "trade", 8.5325, 2.0]
["2026-09-25T19:12:12.446693+00:00", "trade", 8.53, 310.0]
["2026-09-25T19:12:12.446705+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:12:12.446710+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:12:12.446715+00:00", "trade", 8.53, 108.0]
["2026-09-25T19:12:12.446723+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:12.453907+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:12:12.464496+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:12:12.659198+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:12.765123+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:17.710446+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:17.710907+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:17.810754+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:17.811206+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:18.766325+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:18.766366+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:20.021815+00:00", "trade", 8.5311, 1.0]
["2026-09-25T19:12:20.022618+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:20.825363+00:00", "trade", 8.5304, 2.0]
["2026-09-25T19:12:21.836438+00:00", "trade", 8.5324, 1.0]
["2026-09-25T19:12:22.025158+00:00", "trade", 8.5324, 30.0]
["2026-09-25T19:12:22.976868+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:22.979316+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:22.982588+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:24.620006+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:24.722051+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:24.722059+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:24.722571+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:24.763739+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:24.763740+00:00", "trade", 8.53, 77.0]
["2026-09-25T19:12:24.763741+00:00", "trade", 8.53, 23.0]
["2026-09-25T19:12:24.764468+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:24.764721+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:24.765168+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:31.560934+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:31.688150+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:31.688614+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:31.887795+00:00", "trade", 8.5324, 100.0]
["2026-09-25T19:12:32.030277+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:32.030486+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:32.030741+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:32.481730+00:00", "trade", 8.5324, 1.0]
["2026-09-25T19:12:32.579909+00:00", "trade", 8.5324, 8.0]
["2026-09-25T19:12:34.028439+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:34.028500+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:34.028525+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:34.270515+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:35.712365+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:35.712828+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:36.414280+00:00", "trade", 8.5324, 6.0]
["2026-09-25T19:12:36.487080+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:36.487541+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:36.975464+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:36.975938+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:37.341498+00:00", "trade", 8.53, 8.0]
["2026-09-25T19:12:37.341569+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:37.341596+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:37.363172+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:12:37.786276+00:00", "trade", 8.5314, 8.0]
["2026-09-25T19:12:37.787132+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:38.150549+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:38.256391+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:39.209284+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:39.266074+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.606762+00:00", "trade", 8.5355, 2.0]
["2026-09-25T19:12:42.017843+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:42.018155+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:42.018606+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:45.656674+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:45.657605+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:46.280266+00:00", "trade", 8.5324, 2.0]
["2026-09-25T19:12:46.282876+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:47.290056+00:00", "trade", 8.5323, 5.0]
["2026-09-25T19:12:47.294515+00:00", "trade", 8.5323, 28.0]
["2026-09-25T19:12:47.295298+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:47.826888+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:47.826950+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:47.826997+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:47.827060+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:47.827445+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:50.941053+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:50.941544+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:51.245132+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:53.067242+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:54.000946+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:54.003858+00:00", "trade", 8.535, 26.0]
["2026-09-25T19:12:54.198480+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:55.504339+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:12:55.516631+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:12:56.061646+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:56.062110+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:56.062618+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:56.062631+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:56.122668+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:56.122688+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:56.123113+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:56.650401+00:00", "trade", 8.5333, 2.0]
["2026-09-25T19:12:56.795658+00:00", "trade", 8.5323, 16.0]
["2026-09-25T19:12:59.779072+00:00", "trade", 8.5323, 2.0]
["2026-09-25T19:12:59.779111+00:00", "trade", 8.5323, 47.0]
["2026-09-25T19:12:59.779214+00:00", "trade", 8.5323, 1.0]
["2026-09-25T19:12:59.843675+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:13:00.076402+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:02.948892+00:00", "trade", 8.535, 30.0]
["2026-09-25T19:13:03.358360+00:00", "trade", 8.5312, 11.0]
["2026-09-25T19:13:04.065738+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.066182+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.066285+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.068170+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.068787+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.445958+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.446400+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:05.038852+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:05.039324+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:05.897752+00:00", "trade", 8.5328, 1.0]
["2026-09-25T19:13:05.897783+00:00", "trade", 8.5328, 1.0]
["2026-09-25T19:13:05.976238+00:00", "trade", 8.5323, 100.0]
["2026-09-25T19:13:06.677863+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:06.677871+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:07.527131+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:07.527629+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:11.559011+00:00", "trade", 8.5377, 1.0]
["2026-09-25T19:13:12.147791+00:00", "trade", 8.5323, 1.0]
["2026-09-25T19:13:13.297845+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:13.298295+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:13.669536+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:13.670062+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:14.138125+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:17.489328+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:18.152883+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:18.155974+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:18.274084+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:18.274278+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:18.274734+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:20.708965+00:00", "trade", 8.5322, 10.0]
["2026-09-25T19:13:21.165916+00:00", "trade", 8.5335, 150.0]
["2026-09-25T19:13:21.166506+00:00", "trade", 8.5326, 1.0]
["2026-09-25T19:13:21.166602+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:21.167057+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:21.264395+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.108576+00:00", "trade", 8.53, 84.0]
["2026-09-25T19:13:22.108586+00:00", "trade", 8.53, 16.0]
["2026-09-25T19:13:22.108662+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.108688+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.109059+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.109072+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.109085+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.109188+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.109371+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.109421+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.109891+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.129083+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:13:22.184849+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.302697+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:23.709487+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:23.971193+00:00", "trade", 8.54, 3.0]
["2026-09-25T19:13:24.237137+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:24.237610+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:24.319764+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:24.321113+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:24.405315+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:24.593177+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:24.880603+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:26.652403+00:00", "trade", 8.5325, 5.0]
["2026-09-25T19:13:27.032468+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:27.402166+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:27.602962+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:27.945577+00:00", "trade", 8.5322, 1.0]
["2026-09-25T19:13:27.945651+00:00", "trade", 8.5322, 33.0]
["2026-09-25T19:13:27.946222+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:13:27.946254+00:00", "trade", 8.535, 7.0]
["2026-09-25T19:13:27.946425+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:28.028691+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:28.152365+00:00", "trade", 8.5314, 11.0]
["2026-09-25T19:13:28.152449+00:00", "trade", 8.5314, 11.0]
["2026-09-25T19:13:30.665844+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:30.666297+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:30.780004+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:31.039522+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:13:31.040064+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:31.040515+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:31.040531+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:31.077200+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:32.032170+00:00", "trade", 8.5322, 1.0]
["2026-09-25T19:13:32.502812+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:34.479990+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:34.480455+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:34.769817+00:00", "trade", 8.535, 30.0]
["2026-09-25T19:13:34.918627+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:13:34.979751+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:34.979777+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:34.980457+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:34.980911+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:35.110351+00:00", "trade", 8.535, 30.0]
["2026-09-25T19:13:35.316386+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:13:35.492978+00:00", "trade", 8.535, 30.0]
["2026-09-25T19:13:35.672732+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:13:35.834016+00:00", "trade", 8.535, 40.0]
["2026-09-25T19:13:37.401706+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:13:37.405348+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:13:38.678525+00:00", "trade", 8.54, 2.0]
["2026-09-25T19:13:40.898179+00:00", "trade", 8.5322, 2.0]
["2026-09-25T19:13:41.333043+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:43.191448+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:43.192188+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:44.999969+00:00", "trade", 8.5324, 62.0]
["2026-09-25T19:13:45.535399+00:00", "trade", 8.535, 50.0]
["2026-09-25T19:13:45.536158+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:45.956049+00:00", "trade", 8.5322, 4.0]
["2026-09-25T19:13:45.958524+00:00", "trade", 8.5322, 26.0]
["2026-09-25T19:13:46.596307+00:00", "trade", 8.5317, 29.0]
["2026-09-25T19:13:49.554337+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:13:49.763295+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:51.168362+00:00", "trade", 8.5334, 1.0]
["2026-09-25T19:13:53.591869+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:53.592239+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:53.592945+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:53.808250+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:53.808257+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:53.980794+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:54.053638+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:54.450031+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:13:54.453272+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:13:55.089224+00:00", "trade", 8.5324, 26.0]
["2026-09-25T19:13:55.089243+00:00", "trade", 8.5324, 1.0]
["2026-09-25T19:13:55.883623+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:56.149028+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:56.154627+00:00", "trade", 8.535, 9.0]
["2026-09-25T19:13:56.249299+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:13:56.249982+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:56.654402+00:00", "trade", 8.5341, 8.0]
["2026-09-25T19:13:56.972208+00:00", "trade", 8.5322, 2.0]
["2026-09-25T19:13:57.617112+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:58.805358+00:00", "trade", 8.5318, 7.0]
["2026-09-25T19:13:59.112744+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:59.157234+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:02.258857+00:00", "trade", 8.535, 33.0]
["2026-09-25T19:14:02.337116+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:02.581953+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:03.869106+00:00", "trade", 8.535, 8.0]
["2026-09-25T19:14:04.209540+00:00", "trade", 8.5348, 10.0]
["2026-09-25T19:14:05.585992+00:00", "trade", 8.5322, 11.0]
["2026-09-25T19:14:06.145469+00:00", "trade", 8.5322, 20.0]
["2026-09-25T19:14:06.150734+00:00", "trade", 8.5322, 1.0]
["2026-09-25T19:14:06.814821+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:07.160233+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:14:08.048956+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:10.486947+00:00", "trade", 8.532, 100.0]
["2026-09-25T19:14:10.572486+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:14:10.573181+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:11.756112+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:14:12.167297+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:12.222657+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:14:13.358448+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:14.062865+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:14.274769+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:14:14.743820+00:00", "trade", 8.5331, 1.0]
["2026-09-25T19:14:17.841694+00:00", "trade", 8.54, 400.0]
["2026-09-25T19:14:17.841749+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.841783+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:14:17.841786+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.841787+00:00", "trade", 8.54, 95.0]
["2026-09-25T19:14:17.842100+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:14:17.842199+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.842209+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.842226+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.842249+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.842537+00:00", "trade", 8.54, 96.0]
["2026-09-25T19:14:17.842622+00:00", "trade", 8.54, 4.0]
["2026-09-25T19:14:17.842680+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.842881+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.843222+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.843381+00:00", "trade", 8.54, 15.0]
["2026-09-25T19:14:17.843488+00:00", "trade", 8.54, 65.0]
["2026-09-25T19:14:17.843879+00:00", "trade", 8.54, 4.0]
["2026-09-25T19:14:17.843926+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.843988+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.844003+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.847661+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.849001+00:00", "trade", 8.54, 350.0]
["2026-09-25T19:14:17.849607+00:00", "trade", 8.54, 12.0]
["2026-09-25T19:14:17.849651+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.849664+00:00", "trade", 8.54, 62.0]
["2026-09-25T19:14:17.849744+00:00", "trade", 8.54, 150.0]
["2026-09-25T19:14:17.868721+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.869152+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:17.894555+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:14:17.894946+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:18.031504+00:00", "trade", 8.535, 34.0]
["2026-09-25T19:14:18.045971+00:00", "trade", 8.535, 66.0]
["2026-09-25T19:14:18.087246+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:18.095228+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:18.289039+00:00", "trade", 8.534, 1.0]
["2026-09-25T19:14:19.120176+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:19.539033+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:20.586368+00:00", "trade", 8.5349, 100.0]
["2026-09-25T19:14:21.104806+00:00", "trade", 8.54, 20.0]
["2026-09-25T19:14:21.170365+00:00", "trade", 8.5391, 2.0]
["2026-09-25T19:14:21.331281+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.880329+00:00", "trade", 8.54, 7.0]
["2026-09-25T19:14:21.881015+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.881023+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.881040+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.881419+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.882404+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.882850+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.882856+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.882889+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.883314+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.883354+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.883749+00:00", "trade", 8.5391, 352.0]
["2026-09-25T19:14:21.884513+00:00", "trade", 8.54, 6.0]
["2026-09-25T19:14:21.884532+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.885182+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.886585+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.887030+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:21.890584+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:22.188883+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:26.656402+00:00", "trade", 8.5393, 32.0]
["2026-09-25T19:14:27.177912+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:14:27.179240+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:28.890895+00:00", "trade", 8.54, 10.0]
["2026-09-25T19:14:28.891290+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:28.891297+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:28.891363+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:28.891680+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:28.891765+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:28.929319+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:28.929326+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:28.929774+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:28.929837+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:29.193366+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:32.024946+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:32.028359+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:32.028699+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:32.029227+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:32.029778+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:32.037315+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:32.061679+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:32.367540+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:32.443412+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:33.080893+00:00", "trade", 8.5341, 2.0]
["2026-09-25T19:14:33.081733+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:34.530925+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:34.531378+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:34.838290+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:35.036307+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:35.827353+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:35.827816+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:36.886423+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:37.158526+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:37.457530+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:37.459460+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:37.828229+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:37.921861+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:38.213963+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:38.379249+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:38.630634+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:39.509413+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:39.624227+00:00", "trade", 8.54, 10.0]
["2026-09-25T19:14:39.624669+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:39.624696+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:39.624728+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:39.625168+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:39.625175+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:39.814066+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:39.814073+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:39.814513+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:39.839528+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:14:39.839951+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:39.840256+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:40.012248+00:00", "trade", 8.5348, 8.0]
["2026-09-25T19:14:42.218855+00:00", "trade", 8.5341, 68.0]
["2026-09-25T19:14:42.302248+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:14:45.917072+00:00", "trade", 8.535, 18.0]
["2026-09-25T19:14:47.345587+00:00", "trade", 8.5348, 5.0]
["2026-09-25T19:14:47.548806+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:49.608698+00:00", "trade", 8.54, 30.0]
["2026-09-25T19:14:49.609934+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:49.773931+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:50.658232+00:00", "trade", 8.54, 12.0]
["2026-09-25T19:14:50.658284+00:00", "trade", 8.54, 6.0]
["2026-09-25T19:14:51.172364+00:00", "trade", 8.5369, 1.0]
["2026-09-25T19:14:51.841279+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:14:54.360469+00:00", "trade", 8.534, 1.0]
["2026-09-25T19:14:54.360556+00:00", "trade", 8.534, 4.0]
["2026-09-25T19:14:54.402827+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:14:56.001987+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:56.004441+00:00", "trade", 8.54, 60.0]
["2026-09-25T19:14:56.658400+00:00", "trade", 8.5357, 13.0]
["2026-09-25T19:14:59.019910+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:14:59.026389+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:14:59.034260+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:15:01.161682+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:01.265660+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:15:05.861001+00:00", "trade", 8.5345, 1.0]
["2026-09-25T19:15:06.439990+00:00", "trade", 8.54, 54.0]
["2026-09-25T19:15:06.440444+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:06.483468+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:11.416101+00:00", "trade", 8.5341, 100.0]
["2026-09-25T19:15:11.821876+00:00", "trade", 8.5341, 1.0]
["2026-09-25T19:15:11.822538+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:15:11.824350+00:00", "trade", 8.5341, 2.0]
["2026-09-25T19:15:11.837007+00:00", "trade", 8.5341, 43.0]
["2026-09-25T19:15:11.856311+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:15:12.553133+00:00", "trade", 8.5382, 4.0]
["2026-09-25T19:15:13.727379+00:00", "trade", 8.5347, 200.0]
["2026-09-25T19:15:14.188626+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:15:16.009854+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:15:18.018043+00:00", "trade", 8.54, 22.0]
["2026-09-25T19:15:18.107115+00:00", "trade", 8.54, 20.0]
["2026-09-25T19:15:20.604448+00:00", "trade", 8.5341, 1.0]
["2026-09-25T19:15:20.709359+00:00", "trade", 8.5371, 16.0]
["2026-09-25T19:15:21.174366+00:00", "trade", 8.536, 1.0]
["2026-09-25T19:15:21.326737+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:21.334511+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:15:21.887538+00:00", "trade", 8.5341, 100.0]
["2026-09-25T19:15:23.744605+00:00", "trade", 8.54, 16.0]
["2026-09-25T19:15:23.745167+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:23.745195+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:23.749212+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:23.749286+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:24.229158+00:00", "trade", 8.5341, 19.0]
["2026-09-25T19:15:26.660400+00:00", "trade", 8.5367, 9.0]
["2026-09-25T19:15:31.677864+00:00", "trade", 8.5341, 400.0]
["2026-09-25T19:15:32.028200+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:15:34.008018+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:15:34.013582+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:15:34.346657+00:00", "trade", 8.5359, 8.0]
["2026-09-25T19:15:34.770359+00:00", "trade", 8.5374, 10.0]
["2026-09-25T19:15:35.546809+00:00", "trade", 8.5346, 34.0]
["2026-09-25T19:15:38.666103+00:00", "trade", 8.5323, 2.0]
["2026-09-25T19:15:39.355139+00:00", "trade", 8.5343, 400.0]
["2026-09-25T19:15:45.085779+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:15:46.052678+00:00", "trade", 8.54, 9.0]
["2026-09-25T19:15:46.386663+00:00", "trade", 8.5341, 3.0]
["2026-09-25T19:15:46.389416+00:00", "trade", 8.5341, 33.0]
["2026-09-25T19:15:51.176366+00:00", "trade", 8.5359, 1.0]
["2026-09-25T19:15:51.891975+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:15:54.203204+00:00", "trade", 8.5323, 1.0]
["2026-09-25T19:15:55.655861+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:15:55.656636+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:55.657091+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:56.624277+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:56.662402+00:00", "trade", 8.535, 8.0]
["2026-09-25T19:15:58.142994+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.200754+00:00", "trade", 8.535, 61.0]
["2026-09-25T19:15:58.201500+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.201510+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.201518+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.201961+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.202014+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.202419+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.202468+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.209552+00:00", "trade", 8.535, 15.0]
["2026-09-25T19:15:58.214104+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.214110+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.214163+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.214179+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.214468+00:00", "trade", 8.535, 96.0]
["2026-09-25T19:15:58.214587+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.246535+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.247325+00:00", "trade", 8.535, 400.0]
["2026-09-25T19:15:58.247720+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.310188+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:15:58.355927+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.411007+00:00", "trade", 8.535, 7.0]
["2026-09-25T19:15:58.511792+00:00", "trade", 8.535, 5.0]
["2026-09-25T19:15:58.612655+00:00", "trade", 8.535, 4.0]
["2026-09-25T19:15:58.632108+00:00", "trade", 8.5343, 1.0]
["2026-09-25T19:15:58.713505+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:15:58.741996+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.813923+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.814381+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:15:58.915100+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:15:59.015576+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:59.015991+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:15:59.041666+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:59.065779+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:59.066240+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:00.164457+00:00", "trade", 8.5343, 1.0]
["2026-09-25T19:16:00.197382+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:00.197405+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:00.197564+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:00.198013+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:00.198020+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:00.198465+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:00.355239+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:00.355301+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:00.383511+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:00.677108+00:00", "trade", 8.535, 135.0]
["2026-09-25T19:16:01.369809+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:01.369871+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:01.369974+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:02.229690+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:02.230151+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:02.377300+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:02.377307+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:02.377767+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:02.457102+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:16:02.458085+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:02.458137+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:02.458284+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:02.825741+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:16:02.826529+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:02.826929+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:03.077874+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:04.435659+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:16:04.448860+00:00", "trade", 8.535, 18.0]
["2026-09-25T19:16:04.458507+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:04.621116+00:00", "trade", 8.535, 225.0]
["2026-09-25T19:16:04.711595+00:00", "trade", 8.5343, 28.0]
["2026-09-25T19:16:05.006619+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:05.007054+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:05.007081+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:05.007543+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:05.019221+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:05.123311+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:05.123960+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:05.230022+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:05.668106+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:05.894004+00:00", "trade", 8.5346, 3.0]
["2026-09-25T19:16:05.894027+00:00", "trade", 8.5346, 100.0]
["2026-09-25T19:16:05.894797+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:06.268369+00:00", "trade", 8.535, 60.0]
["2026-09-25T19:16:07.017732+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:07.018193+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:08.449618+00:00", "trade", 8.535, 36.0]
["2026-09-25T19:16:09.449327+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:10.049358+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:11.348434+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:11.348813+00:00", "trade", 8.535, 96.0]
["2026-09-25T19:16:11.348893+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:11.539640+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:11.662029+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:11.803889+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:11.829383+00:00", "trade", 8.5351, 2.0]
["2026-09-25T19:16:11.830166+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:11.990788+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:12.389323+00:00", "trade", 8.5343, 100.0]
["2026-09-25T19:16:12.500887+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:12.500888+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:16:12.501386+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:12.502987+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:12.915786+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:16:13.926801+00:00", "trade", 8.5344, 12.0]
["2026-09-25T19:16:14.464905+00:00", "trade", 8.5343, 2.0]
["2026-09-25T19:16:15.415062+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:16:15.531450+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:16.448552+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:16:16.449083+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:16.449591+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:19.396167+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:19.396719+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:19.441793+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:19.523133+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:19.744606+00:00", "trade", 8.5343, 100.0]
["2026-09-25T19:16:19.745407+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:19.957855+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:20.418518+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:20.437672+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:20.863077+00:00", "trade", 8.5342, 19.0]
["2026-09-25T19:16:21.178360+00:00", "trade", 8.534, 2.0]
["2026-09-25T19:16:21.299480+00:00", "trade", 8.5345, 23.0]
["2026-09-25T19:16:21.906109+00:00", "trade", 8.5342, 100.0]
["2026-09-25T19:16:23.039122+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:23.931833+00:00", "trade", 8.535, 616.0]
["2026-09-25T19:16:23.932317+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:16:23.933003+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:23.944806+00:00", "trade", 8.535, 684.0]
["2026-09-25T19:16:24.504816+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:24.546526+00:00", "trade", 8.5343, 100.0]
["2026-09-25T19:16:25.249631+00:00", "trade", 8.53, 7.0]
["2026-09-25T19:16:25.249639+00:00", "trade", 8.53, 193.0]
["2026-09-25T19:16:25.249644+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:25.250138+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:25.250259+00:00", "trade", 8.5342, 51.0]
["2026-09-25T19:16:25.251043+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:25.533126+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:27.289694+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:28.453023+00:00", "trade", 8.5347, 1.0]
["2026-09-25T19:16:31.679118+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:32.186571+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:32.582908+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:32.618360+00:00", "trade", 8.5347, 100.0]
["2026-09-25T19:16:33.609443+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:34.829200+00:00", "trade", 8.535, 40.0]
["2026-09-25T19:16:34.829632+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:34.863647+00:00", "trade", 8.5347, 28.0]
["2026-09-25T19:16:35.448821+00:00", "trade", 8.535, 36.0]
["2026-09-25T19:16:35.520128+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:35.623652+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:16:35.624048+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:36.539514+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:36.856673+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:38.272803+00:00", "trade", 8.5347, 1.0]
["2026-09-25T19:16:38.756277+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:16:40.050380+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:40.050833+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:40.053226+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:40.734467+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:41.027353+00:00", "trade", 8.5338, 33.0]
["2026-09-25T19:16:42.486006+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:42.486473+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:42.606831+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:44.185116+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:44.185591+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:44.318793+00:00", "trade", 8.5338, 8.0]
["2026-09-25T19:16:45.165043+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:16:45.265861+00:00", "trade", 8.5343, 1.0]
["2026-09-25T19:16:45.266577+00:00", "trade", 8.535, 9.0]
["2026-09-25T19:16:45.266934+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:45.267407+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:45.267924+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:45.643593+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:46.087601+00:00", "trade", 8.5338, 4.0]
["2026-09-25T19:16:46.458660+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:16:46.520478+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:46.520956+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:47.197527+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:47.199210+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:47.453466+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:47.688756+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:48.770576+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:49.717015+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:51.180362+00:00", "trade", 8.5345, 2.0]
["2026-09-25T19:16:51.339094+00:00", "trade", 8.535, 28.0]
["2026-09-25T19:16:52.712377+00:00", "trade", 8.535, 20.0]
["2026-09-25T19:16:52.716471+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:53.820558+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:16:54.855492+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:16:54.855530+00:00", "trade", 8.535, 32.0]
["2026-09-25T19:16:55.251399+00:00", "trade", 8.5349, 8.0]
["2026-09-25T19:16:55.331437+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:55.331893+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:55.332352+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:55.332827+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:55.359523+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:58.537105+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:58.537564+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:58.537582+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:58.537591+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:58.538190+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:59.147506+00:00", "trade", 8.5358, 1.0]
["2026-09-25T19:16:59.252790+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:59.366229+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:59.525795+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:59.669253+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:59.669691+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:59.946278+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:59.946715+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:59.947159+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:59.968492+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:59.968969+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:59.969733+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:00.448173+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:00.450508+00:00", "trade", 8.535, 18.0]
["2026-09-25T19:17:00.900273+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:00.900474+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:00.900616+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:00.900736+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:00.900926+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:00.902948+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:00.979246+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:01.416029+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:03.351143+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:03.629933+00:00", "trade", 8.535, 18.0]
["2026-09-25T19:17:03.630603+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:05.592062+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:05.927977+00:00", "trade", 8.5349, 1.0]
["2026-09-25T19:17:08.385970+00:00", "trade", 8.5334, 100.0]
["2026-09-25T19:17:08.421939+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:17:08.422693+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:08.778004+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:17:08.778458+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:08.778509+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:08.778545+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:08.778957+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:08.778965+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:08.782764+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:09.034738+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:11.468357+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:17:11.468357+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:17:12.057423+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:12.057866+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:12.057884+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:12.307181+00:00", "trade", 8.5351, 2.0]
["2026-09-25T19:17:12.472352+00:00", "trade", 8.5356, 9.0]
["2026-09-25T19:17:13.449593+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:14.527765+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:15.105392+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:15.449835+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:17:15.525356+00:00", "trade", 8.535, 26.0]
["2026-09-25T19:17:17.354260+00:00", "trade", 8.532, 1.0]
["2026-09-25T19:17:17.354975+00:00", "trade", 8.535, 14.0]
["2026-09-25T19:17:17.373108+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:17:17.952371+00:00", "trade", 8.5346, 11.0]
["2026-09-25T19:17:21.079498+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:21.182364+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:17:21.679238+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:22.042441+00:00", "trade", 8.5356, 34.0]
["2026-09-25T19:17:24.161395+00:00", "trade", 8.5344, 18.0]
["2026-09-25T19:17:24.187084+00:00", "trade", 8.5334, 100.0]
["2026-09-25T19:17:24.191951+00:00", "trade", 8.5334, 100.0]
["2026-09-25T19:17:24.734787+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:24.810549+00:00", "trade", 8.5357, 1.0]
["2026-09-25T19:17:24.816775+00:00", "trade", 8.5357, 1.0]
["2026-09-25T19:17:25.027068+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:25.253397+00:00", "trade", 8.5351, 7.0]
["2026-09-25T19:17:26.024986+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:27.398760+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:17:27.398774+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:17:27.565120+00:00", "trade", 8.5334, 1.0]
["2026-09-25T19:17:28.839279+00:00", "trade", 8.5357, 15.0]
["2026-09-25T19:17:30.166071+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:30.168341+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:30.292240+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:30.292687+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:30.330790+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:17:30.331257+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:30.448307+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:30.448308+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:30.449369+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:30.449870+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:30.532846+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:32.949770+00:00", "trade", 8.5323, 3.0]
["2026-09-25T19:17:33.765820+00:00", "trade", 8.5338, 25.0]
["2026-09-25T19:17:33.926778+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:34.027800+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:34.028240+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:35.790711+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:36.423511+00:00", "trade", 8.5355, 5.0]
["2026-09-25T19:17:37.351117+00:00", "trade", 8.5355, 1.0]
["2026-09-25T19:17:37.366077+00:00", "trade", 8.5355, 1.0]
["2026-09-25T19:17:37.372922+00:00", "trade", 8.5355, 26.0]
["2026-09-25T19:17:40.244907+00:00", "trade", 8.5342, 300.0]
["2026-09-25T19:17:40.358266+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:40.868577+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:40.940893+00:00", "trade", 8.535, 17.0]
["2026-09-25T19:17:41.591940+00:00", "trade", 8.53, 107.0]
["2026-09-25T19:17:41.591959+00:00", "trade", 8.53, 93.0]
["2026-09-25T19:17:41.591999+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592000+00:00", "trade", 8.53, 177.0]
["2026-09-25T19:17:41.592001+00:00", "trade", 8.53, 34.0]
["2026-09-25T19:17:41.592003+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:17:41.592004+00:00", "trade", 8.53, 9.0]
["2026-09-25T19:17:41.592007+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.592008+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:17:41.592011+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:17:41.592012+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.592015+00:00", "trade", 8.53, 500.0]
["2026-09-25T19:17:41.592084+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592091+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592097+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592104+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592110+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592117+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592124+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592138+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592145+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592255+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592262+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592276+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592282+00:00", "trade", 8.53, 38.0]
["2026-09-25T19:17:41.592284+00:00", "trade", 8.53, 23.0]
["2026-09-25T19:17:41.592285+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592289+00:00", "trade", 8.53, 20.0]
["2026-09-25T19:17:41.592290+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:17:41.592290+00:00", "trade", 8.53, 9.0]
["2026-09-25T19:17:41.592291+00:00", "trade", 8.53, 6.0]
["2026-09-25T19:17:41.592293+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:17:41.592298+00:00", "trade", 8.53, 12.0]
["2026-09-25T19:17:41.592302+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592307+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:17:41.592307+00:00", "trade", 8.53, 87.0]
["2026-09-25T19:17:41.592309+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592364+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592398+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592409+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592435+00:00", "trade", 8.53, 13.0]
["2026-09-25T19:17:41.592436+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592440+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.592524+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592548+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.592557+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.592563+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592564+00:00", "trade", 8.53, 17.0]
["2026-09-25T19:17:41.592576+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592583+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592590+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592597+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.592602+00:00", "trade", 8.53, 664.0]
["2026-09-25T19:17:41.592605+00:00", "trade", 8.53, 20.0]
["2026-09-25T19:17:41.592605+00:00", "trade", 8.53, 160.0]
["2026-09-25T19:17:41.592605+00:00", "trade", 8.53, 17.0]
["2026-09-25T19:17:41.592609+00:00", "trade", 8.53, 55.0]
["2026-09-25T19:17:41.592611+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.592614+00:00", "trade", 8.53, 5.0]
["2026-09-25T19:17:41.592614+00:00", "trade", 8.53, 17.0]
["2026-09-25T19:17:41.592616+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:17:41.592618+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.592620+00:00", "trade", 8.53, 16.0]
["2026-09-25T19:17:41.592766+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.592766+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.592783+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:17:41.593038+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.593082+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593082+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593089+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593103+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593110+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593117+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593124+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593138+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593144+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593151+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593164+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593222+00:00", "trade", 8.5301, 53.0]
["2026-09-25T19:17:41.593441+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593448+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593495+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593576+00:00", "trade", 8.53, 30.0]
["2026-09-25T19:17:41.593614+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593655+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593716+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593721+00:00", "trade", 8.53, 6.0]
["2026-09-25T19:17:41.593721+00:00", "trade", 8.53, 11.0]
["2026-09-25T19:17:41.593801+00:00", "trade", 8.525, 6.0]
["2026-09-25T19:17:41.593883+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.593922+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.594346+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.594936+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.595173+00:00", "trade", 8.528, 40.0]
["2026-09-25T19:17:41.597557+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.597770+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.602057+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.615791+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.771305+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.783876+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.796240+00:00", "trade", 8.53, 33.0]
["2026-09-25T19:17:41.796681+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.798265+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.798729+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.800625+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808635+00:00", "trade", 8.53, 600.0]
["2026-09-25T19:17:41.808637+00:00", "trade", 8.53, 55.0]
["2026-09-25T19:17:41.808638+00:00", "trade", 8.53, 183.0]
["2026-09-25T19:17:41.808655+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.808697+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808701+00:00", "trade", 8.53, 4.0]
["2026-09-25T19:17:41.808705+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808708+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.808711+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:17:41.808712+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808714+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:17:41.808714+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.808720+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808726+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808732+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808739+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808746+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808753+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808759+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808766+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808773+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808780+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808787+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:17:41.808794+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808800+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808803+00:00", "trade", 8.53, 700.0]
["2026-09-25T19:17:41.808807+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808814+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808827+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808834+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808840+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808847+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808854+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808861+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808874+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808880+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808886+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808911+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808949+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808956+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808962+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.808991+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.809015+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.809017+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.809057+00:00", "trade", 8.53, 400.0]
["2026-09-25T19:17:41.809077+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:17:41.809121+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.809135+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809139+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809191+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809225+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809232+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809326+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809346+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809353+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809373+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809408+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809415+00:00", "trade", 8.53, 57.0]
["2026-09-25T19:17:41.809427+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809443+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809454+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809531+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809538+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809574+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809594+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809737+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.809745+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.810599+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:41.811044+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:41.811841+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:17:41.813193+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:42.099367+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:17:42.100439+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:42.449946+00:00", "trade", 8.535, 5.0]
["2026-09-25T19:17:43.218543+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:47.272592+00:00", "trade", 8.535, 39.0]
["2026-09-25T19:17:48.307621+00:00", "trade", 8.5331, 27.0]
["2026-09-25T19:17:48.380788+00:00", "trade", 8.53, 67.0]
["2026-09-25T19:17:48.380794+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:48.384190+00:00", "trade", 8.53, 133.0]
["2026-09-25T19:17:48.384196+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:48.384202+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:17:48.384666+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:48.384673+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:48.385220+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:48.767481+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:17:48.780593+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:17:51.184365+00:00", "trade", 8.5302, 9.0]
["2026-09-25T19:17:52.665091+00:00", "trade", 8.535, 50.0]
["2026-09-25T19:17:52.666528+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:53.946508+00:00", "trade", 8.5306, 4.0]
["2026-09-25T19:17:54.499981+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:17:54.500432+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:54.961197+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:17:56.307543+00:00", "trade", 8.535, 32.0]
["2026-09-25T19:17:59.308011+00:00", "trade", 8.5377, 1.0]
["2026-09-25T19:17:59.788480+00:00", "trade", 8.5331, 5.0]
["2026-09-25T19:17:59.795187+00:00", "trade", 8.5331, 36.0]
["2026-09-25T19:17:59.798578+00:00", "trade", 8.5331, 3.0]
["2026-09-25T19:17:59.846786+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:18:03.998750+00:00", "trade", 8.5331, 100.0]
["2026-09-25T19:18:04.903930+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:18:05.166928+00:00", "trade", 8.5327, 7.0]
["2026-09-25T19:18:05.485418+00:00", "trade", 8.535, 11.0]
["2026-09-25T19:18:05.663403+00:00", "trade", 8.5331, 82.0]
["2026-09-25T19:18:05.962003+00:00", "trade", 8.5332, 1.0]
["2026-09-25T19:18:06.172372+00:00", "trade", 8.54, 8.0]
["2026-09-25T19:18:06.172429+00:00", "trade", 8.54, 2.0]
["2026-09-25T19:18:08.891001+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:18:10.853499+00:00", "trade", 8.5399, 3.0]
["2026-09-25T19:18:11.466922+00:00", "trade", 8.5327, 100.0]
["2026-09-25T19:18:12.174205+00:00", "trade", 8.5331, 2.0]
["2026-09-25T19:18:12.178470+00:00", "trade", 8.535, 59.0]
["2026-09-25T19:18:15.319571+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:18:16.240575+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:18:16.240576+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:18:18.520255+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:18.521399+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:18.523466+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:20.726336+00:00", "trade", 8.5332, 22.0]
["2026-09-25T19:18:21.186364+00:00", "trade", 8.5353, 1.0]
["2026-09-25T19:18:21.785374+00:00", "trade", 8.535, 60.0]
["2026-09-25T19:18:22.139405+00:00", "trade", 8.5332, 34.0]
["2026-09-25T19:18:23.576944+00:00", "trade", 8.54, 10.0]
["2026-09-25T19:18:27.959715+00:00", "trade", 8.5332, 2.0]
["2026-09-25T19:18:31.251379+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:18:32.046993+00:00", "trade", 8.5332, 1.0]
["2026-09-25T19:18:32.343045+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:32.344026+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:32.344491+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:32.353397+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:32.398816+00:00", "trade", 8.5308, 1.0]
["2026-09-25T19:18:33.334722+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:33.752942+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:33.934090+00:00", "trade", 8.5308, 2.0]
["2026-09-25T19:18:34.800372+00:00", "trade", 8.5332, 21.0]
["2026-09-25T19:18:35.181785+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:18:36.400844+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:36.400845+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:18:37.434563+00:00", "trade", 8.5332, 1.0]
["2026-09-25T19:18:37.614024+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:18:40.067476+00:00", "trade", 8.54, 6.0]
["2026-09-25T19:18:40.067483+00:00", "trade", 8.54, 16.0]
["2026-09-25T19:18:40.067484+00:00", "trade", 8.54, 78.0]
["2026-09-25T19:18:41.107357+00:00", "trade", 8.5327, 25.0]
["2026-09-25T19:18:45.556672+00:00", "trade", 8.5332, 1.0]
["2026-09-25T19:18:45.799874+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:18:46.294706+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:47.540579+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:48.893602+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:48.921618+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:18:49.006883+00:00", "trade", 8.5346, 26.0]
["2026-09-25T19:18:50.150602+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:18:50.922686+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:51.188365+00:00", "trade", 8.5354, 1.0]
["2026-09-25T19:18:52.721729+00:00", "trade", 8.5399, 5.0]
["2026-09-25T19:18:56.185821+00:00", "trade", 8.5333, 2.0]
["2026-09-25T19:18:56.187783+00:00", "trade", 8.5333, 1.0]
["2026-09-25T19:18:57.767230+00:00", "trade", 8.5327, 100.0]
["2026-09-25T19:18:58.386108+00:00", "trade", 8.54, 20.0]
["2026-09-25T19:19:01.406657+00:00", "trade", 8.5352, 4.0]
["2026-09-25T19:19:02.220552+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:19:02.221039+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:02.871382+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:19:03.244184+00:00", "trade", 8.5313, 11.0]
["2026-09-25T19:19:03.609432+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:03.865485+00:00", "trade", 8.535, 9.0]
["2026-09-25T19:19:04.545854+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:19:05.892896+00:00", "trade", 8.5333, 100.0]
["2026-09-25T19:19:05.892923+00:00", "trade", 8.5333, 1.0]
["2026-09-25T19:19:05.950062+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:19:05.950947+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:06.182303+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:07.189683+00:00", "trade", 8.5333, 1.0]
["2026-09-25T19:19:07.190263+00:00", "trade", 8.5333, 52.0]
["2026-09-25T19:19:07.202906+00:00", "trade", 8.5333, 1.0]
["2026-09-25T19:19:07.565129+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:07.565157+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:07.840292+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:19:08.086133+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:08.086223+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:19:12.126339+00:00", "trade", 8.5327, 200.0]
["2026-09-25T19:19:13.017086+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:19:15.450371+00:00", "trade", 8.5312, 18.0]
["2026-09-25T19:19:15.790790+00:00", "trade", 8.54, 20.0]
["2026-09-25T19:19:15.867102+00:00", "trade", 8.5332, 100.0]
["2026-09-25T19:19:15.873140+00:00", "trade", 8.5332, 200.0]
["2026-09-25T19:19:17.269886+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:17.276514+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:17.500558+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:19:17.854723+00:00", "trade", 8.533, 1.0]
["2026-09-25T19:19:17.868464+00:00", "trade", 8.5328, 1.0]
["2026-09-25T19:19:19.986411+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:19:20.978994+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:19:21.190364+00:00", "trade", 8.5352, 1.0]
["2026-09-25T19:19:21.440527+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:19:21.771103+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:21.908172+00:00", "trade", 8.5326, 23.0]
["2026-09-25T19:19:22.931618+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:23.620113+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:26.145875+00:00", "trade", 8.535, 61.0]
["2026-09-25T19:19:26.259928+00:00", "trade", 8.5309, 12.0]
["2026-09-25T19:19:26.260281+00:00", "trade", 8.5309, 1.0]
["2026-09-25T19:19:27.201494+00:00", "trade", 8.5326, 1.0]
["2026-09-25T19:19:29.346748+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:19:29.346807+00:00", "trade", 8.535, 24.0]
["2026-09-25T19:19:31.263045+00:00", "trade", 8.54, 10.0]
["2026-09-25T19:19:33.195317+00:00", "trade", 8.54, 20.0]
["2026-09-25T19:19:34.511812+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:19:36.119371+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:19:36.920570+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:19:39.076675+00:00", "trade", 8.5327, 100.0]
["2026-09-25T19:19:39.664703+00:00", "trade", 8.5327, 2.0]
["2026-09-25T19:19:39.666243+00:00", "trade", 8.5327, 29.0]
["2026-09-25T19:19:41.810206+00:00", "trade", 8.5346, 10.0]
["2026-09-25T19:19:41.810362+00:00", "trade", 8.5346, 10.0]
["2026-09-25T19:19:42.282434+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:19:49.172018+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:19:49.638638+00:00", "trade", 8.5326, 42.0]
["2026-09-25T19:19:49.931360+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:50.014604+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:51.192368+00:00", "trade", 8.5348, 1.0]
["2026-09-25T19:19:51.865441+00:00", "trade", 8.5326, 1.0]
["2026-09-25T19:19:51.873718+00:00", "trade", 8.5326, 2.0]
["2026-09-25T19:19:52.097405+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:53.004660+00:00", "trade", 8.54, 40.0]
["2026-09-25T19:19:56.740539+00:00", "trade", 8.535, 184.0]
["2026-09-25T19:19:56.740541+00:00", "trade", 8.535, 16.0]
["2026-09-25T19:20:00.146546+00:00", "trade", 8.5351, 1.0]
["2026-09-25T19:20:01.386154+00:00", "trade", 8.5351, 25.0]
["2026-09-25T19:20:01.455002+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:20:02.212309+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:02.213147+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:02.408970+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:02.603371+00:00", "trade", 8.535, 235.0]
["2026-09-25T19:20:03.309649+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:03.673662+00:00", "trade", 8.535, 82.0]
["2026-09-25T19:20:03.708107+00:00", "trade", 8.535, 84.0]
["2026-09-25T19:20:06.466660+00:00", "trade", 8.5326, 5.0]
["2026-09-25T19:20:06.471980+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:20:06.472593+00:00", "trade", 8.5326, 41.0]
["2026-09-25T19:20:06.473345+00:00", "trade", 8.535, 91.0]
["2026-09-25T19:20:06.475421+00:00", "trade", 8.5326, 2.0]
["2026-09-25T19:20:06.906935+00:00", "trade", 8.535, 152.0]
["2026-09-25T19:20:06.909961+00:00", "trade", 8.535, 83.0]
["2026-09-25T19:20:07.539141+00:00", "trade", 8.5323, 1.0]
["2026-09-25T19:20:07.968972+00:00", "trade", 8.535, 35.0]
["2026-09-25T19:20:07.969419+00:00", "trade", 8.535, 153.0]
["2026-09-25T19:20:07.969594+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:20:07.973158+00:00", "trade", 8.535, 46.0]
["2026-09-25T19:20:09.098112+00:00", "trade", 8.535, 180.0]
["2026-09-25T19:20:10.068562+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:20:10.920562+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:20:11.635673+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:20:12.889827+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:13.737051+00:00", "trade", 8.5327, 100.0]
["2026-09-25T19:20:13.879028+00:00", "trade", 8.535, 4.0]
["2026-09-25T19:20:14.193933+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:17.930453+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:20:17.948091+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:17.948118+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:17.952563+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:20.618197+00:00", "trade", 8.5327, 2.0]
["2026-09-25T19:20:21.194361+00:00", "trade", 8.5351, 2.0]
["2026-09-25T19:20:23.063693+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:20:23.063696+00:00", "trade", 8.535, 856.0]
["2026-09-25T19:20:23.063696+00:00", "trade", 8.535, 434.0]
["2026-09-25T19:20:23.063696+00:00", "trade", 8.535, 700.0]
["2026-09-25T19:20:23.064056+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:20:23.064059+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:20:23.064060+00:00", "trade", 8.535, 328.0]
["2026-09-25T19:20:23.064067+00:00", "trade", 8.535, 796.0]
["2026-09-25T19:20:23.064357+00:00", "trade", 8.535, 461.0]
["2026-09-25T19:20:23.064358+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:20:23.064573+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:20:23.065255+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:23.065259+00:00", "trade", 8.53, 99.0]
["2026-09-25T19:20:23.071049+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:23.079495+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:20:23.079553+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:20:23.779957+00:00", "trade", 8.5331, 1.0]
["2026-09-25T19:20:23.780572+00:00", "trade", 8.5331, 28.0]
["2026-09-25T19:20:24.157949+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:24.236614+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:20:24.236986+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:27.770222+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:27.770229+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:29.773531+00:00", "trade", 8.54, 16.0]
["2026-09-25T19:20:29.805674+00:00", "trade", 8.5334, 70.0]
["2026-09-25T19:20:31.361086+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:31.361861+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:32.051574+00:00", "trade", 8.5331, 1.0]
["2026-09-25T19:20:32.071114+00:00", "trade", 8.535, 18.0]
["2026-09-25T19:20:33.850147+00:00", "trade", 8.54, 54.0]
["2026-09-25T19:20:33.852174+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:20:35.007729+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:20:35.013820+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:20:35.019450+00:00", "trade", 8.535, 5.0]
["2026-09-25T19:20:36.744314+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:20:36.846241+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:38.583958+00:00", "trade", 8.54, 200.0]
["2026-09-25T19:20:38.584624+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:20:38.584683+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:20:38.592303+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:20:38.596147+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:20:38.597724+00:00", "trade", 8.54, 200.0]
["2026-09-25T19:20:38.756021+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:20:38.756085+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:20:38.920384+00:00", "trade", 8.535, 8.0]
["2026-09-25T19:20:40.960561+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:20:43.509892+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:20:44.666339+00:00", "trade", 8.535, 18.0]
["2026-09-25T19:20:45.104940+00:00", "trade", 8.5334, 12.0]
["2026-09-25T19:20:45.119999+00:00", "trade", 8.5334, 2.0]
["2026-09-25T19:20:45.120085+00:00", "trade", 8.5334, 33.0]
["2026-09-25T19:20:45.399663+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:20:45.557362+00:00", "trade", 8.5355, 11.0]
["2026-09-25T19:20:47.256614+00:00", "trade", 8.5336, 100.0]
["2026-09-25T19:20:47.619783+00:00", "trade", 8.535, 20.0]
["2026-09-25T19:20:51.080349+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:51.196363+00:00", "trade", 8.5357, 6.0]
["2026-09-25T19:20:55.326309+00:00", "trade", 8.5336, 30.0]
["2026-09-25T19:20:56.894714+00:00", "trade", 8.5377, 12.0]
["2026-09-25T19:20:57.420664+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:20:58.413719+00:00", "trade", 8.5334, 3.0]
["2026-09-25T19:20:58.417086+00:00", "trade", 8.5334, 21.0]
["2026-09-25T19:20:58.417126+00:00", "trade", 8.5334, 2.0]
["2026-09-25T19:20:58.481198+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:20:59.081200+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:20:59.081946+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:20:59.082668+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:20:59.083480+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:20:59.084188+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:20:59.085139+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:20:59.085870+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:20:59.086629+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:20:59.087383+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:20:59.581265+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:00.681196+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:00.681979+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:00.682763+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:00.683527+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:00.684297+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:00.685108+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:00.685888+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:00.686841+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:01.507232+00:00", "trade", 8.535, 14.0]
["2026-09-25T19:21:04.392510+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:21:05.867495+00:00", "trade", 8.5356, 25.0]
["2026-09-25T19:21:05.950577+00:00", "trade", 8.5333, 4.0]
["2026-09-25T19:21:06.735023+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:21:07.234063+00:00", "trade", 8.535, 24.0]
["2026-09-25T19:21:07.276063+00:00", "trade", 8.5356, 2.0]
["2026-09-25T19:21:07.281531+00:00", "trade", 8.535, 11.0]
["2026-09-25T19:21:07.386174+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:08.812795+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:09.086223+00:00", "trade", 8.5356, 1.0]
["2026-09-25T19:21:10.081517+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:21:12.517569+00:00", "trade", 8.5334, 1.0]
["2026-09-25T19:21:12.528797+00:00", "trade", 8.5334, 2.0]
["2026-09-25T19:21:12.528836+00:00", "trade", 8.5334, 22.0]
["2026-09-25T19:21:16.412216+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:21:16.412725+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:16.414215+00:00", "trade", 8.535, 164.0]
["2026-09-25T19:21:16.414281+00:00", "trade", 8.535, 164.0]
["2026-09-25T19:21:16.609277+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:19.320561+00:00", "trade", 8.535, 156.0]
["2026-09-25T19:21:19.320565+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:21:19.320565+00:00", "trade", 8.535, 44.0]
["2026-09-25T19:21:20.786072+00:00", "trade", 8.5337, 100.0]
["2026-09-25T19:21:21.386140+00:00", "trade", 8.5357, 4.0]
["2026-09-25T19:21:25.265872+00:00", "trade", 8.5334, 17.0]
["2026-09-25T19:21:25.271330+00:00", "trade", 8.5334, 21.0]
["2026-09-25T19:21:25.277250+00:00", "trade", 8.5334, 1.0]
["2026-09-25T19:21:28.015519+00:00", "trade", 8.5323, 328.0]
["2026-09-25T19:21:28.311459+00:00", "trade", 8.5379, 101.0]
["2026-09-25T19:21:29.287339+00:00", "trade", 8.5353, 44.0]
["2026-09-25T19:21:33.196363+00:00", "trade", 8.5354, 18.0]
["2026-09-25T19:21:34.196430+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:21:34.864993+00:00", "trade", 8.5334, 1.0]
["2026-09-25T19:21:34.865052+00:00", "trade", 8.5334, 3.0]
["2026-09-25T19:21:37.078581+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:37.688970+00:00", "trade", 8.535, 56.0]
["2026-09-25T19:21:37.688972+00:00", "trade", 8.535, 44.0]
["2026-09-25T19:21:37.688973+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:21:41.075991+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:41.082884+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:41.348511+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:21:45.304684+00:00", "trade", 8.5334, 1.0]
["2026-09-25T19:21:45.304725+00:00", "trade", 8.5334, 32.0]
["2026-09-25T19:21:46.487294+00:00", "trade", 8.5334, 1.0]
["2026-09-25T19:21:46.549574+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:46.550608+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:46.551491+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:46.552257+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:21:46.929290+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:46.929928+00:00", "trade", 8.535, 81.0]
["2026-09-25T19:21:46.929991+00:00", "trade", 8.535, 6.0]
["2026-09-25T19:21:46.930431+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:21:46.930464+00:00", "trade", 8.535, 36.0]
["2026-09-25T19:21:46.999578+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:21:47.030536+00:00", "trade", 8.535, 4.0]
["2026-09-25T19:21:47.131387+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:21:47.232217+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:21:47.332984+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:21:47.433651+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:21:50.578906+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:21:50.881790+00:00", "trade", 8.535, 176.0]
["2026-09-25T19:21:54.351698+00:00", "trade", 8.5335, 100.0]
["2026-09-25T19:21:54.746010+00:00", "trade", 8.535, 5.0]
["2026-09-25T19:21:54.874872+00:00", "trade", 8.5335, 1.0]
["2026-09-25T19:21:54.899223+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:21:54.899230+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:54.899294+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:54.899320+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:54.900102+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:55.752117+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:55.752570+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:55.753076+00:00", "trade", 8.535, 36.0]
["2026-09-25T19:21:55.753156+00:00", "trade", 8.535, 36.0]
["2026-09-25T19:21:55.755424+00:00", "trade", 8.535, 11.0]
["2026-09-25T19:21:59.867364+00:00", "trade", 8.5348, 4.0]
["2026-09-25T19:22:00.049123+00:00", "trade", 8.535, 5.0]
["2026-09-25T19:22:00.060030+00:00", "trade", 8.535, 5.0]
["2026-09-25T19:22:00.480676+00:00", "trade", 8.5334, 25.0]
["2026-09-25T19:22:00.480736+00:00", "trade", 8.5334, 21.0]
["2026-09-25T19:22:02.877483+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:22:03.468449+00:00", "trade", 8.535, 49.0]
["2026-09-25T19:22:04.597590+00:00", "trade", 8.535, 400.0]
["2026-09-25T19:22:04.603780+00:00", "trade", 8.535, 700.0]
["2026-09-25T19:22:05.884905+00:00", "trade", 8.5334, 1.0]
["2026-09-25T19:22:05.884936+00:00", "trade", 8.5334, 100.0]
["2026-09-25T19:22:08.797311+00:00", "trade", 8.5335, 2.0]
["2026-09-25T19:22:10.314869+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:22:10.314871+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:10.314946+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:10.314972+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:10.322153+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:22:10.812040+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:11.484057+00:00", "trade", 8.5335, 4.0]
["2026-09-25T19:22:11.809677+00:00", "trade", 8.53, 101.0]
["2026-09-25T19:22:11.809686+00:00", "trade", 8.53, 775.0]
["2026-09-25T19:22:11.809689+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:11.809770+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:12.810061+00:00", "trade", 8.535, 7.0]
["2026-09-25T19:22:12.815174+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:12.815199+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:15.483561+00:00", "trade", 8.5334, 23.0]
["2026-09-25T19:22:18.406265+00:00", "trade", 8.5335, 28.0]
["2026-09-25T19:22:23.064360+00:00", "trade", 8.5347, 11.0]
["2026-09-25T19:22:23.080394+00:00", "trade", 8.5348, 9.0]
["2026-09-25T19:22:23.080422+00:00", "trade", 8.5348, 9.0]
["2026-09-25T19:22:23.367513+00:00", "trade", 8.5333, 19.0]
["2026-09-25T19:22:23.951651+00:00", "trade", 8.5382, 1500.0]
["2026-09-25T19:22:24.837833+00:00", "trade", 8.5336, 2.0]
["2026-09-25T19:22:24.837879+00:00", "trade", 8.5336, 2.0]
["2026-09-25T19:22:28.366960+00:00", "trade", 8.5329, 500.0]
["2026-09-25T19:22:30.353703+00:00", "trade", 8.5336, 23.0]
["2026-09-25T19:22:30.574929+00:00", "trade", 8.535, 23.0]
["2026-09-25T19:22:30.575024+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:22:33.836742+00:00", "trade", 8.5336, 100.0]
["2026-09-25T19:22:36.121776+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:36.121801+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:36.236015+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:36.306177+00:00", "trade", 8.5341, 100.0]
["2026-09-25T19:22:36.398263+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:36.418709+00:00", "trade", 8.5336, 2.0]
["2026-09-25T19:22:37.365235+00:00", "trade", 8.5336, 1.0]
["2026-09-25T19:22:37.378027+00:00", "trade", 8.5336, 1.0]
["2026-09-25T19:22:39.754877+00:00", "trade", 8.535, 36.0]
["2026-09-25T19:22:40.381650+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:47.290598+00:00", "trade", 8.5351, 2.0]
["2026-09-25T19:22:48.026153+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:22:48.389130+00:00", "trade", 8.5341, 40.0]
["2026-09-25T19:22:50.748048+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:22:54.434689+00:00", "trade", 8.53, 60.0]
["2026-09-25T19:22:54.434692+00:00", "trade", 8.53, 140.0]
["2026-09-25T19:22:54.434714+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.434721+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.434728+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.434993+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.435000+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.435419+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.435430+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.435473+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.435481+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.435660+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.435945+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.436411+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.526936+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:54.538722+00:00", "trade", 8.5351, 1.0]
["2026-09-25T19:22:55.449038+00:00", "trade", 8.53, 460.0]
["2026-09-25T19:22:55.449039+00:00", "trade", 8.53, 400.0]
["2026-09-25T19:22:55.449040+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:22:55.449042+00:00", "trade", 8.53, 20.0]
["2026-09-25T19:22:55.449047+00:00", "trade", 8.53, 27.0]
["2026-09-25T19:22:55.449047+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:22:55.449047+00:00", "trade", 8.53, 5.0]
["2026-09-25T19:22:55.449050+00:00", "trade", 8.53, 442.0]
["2026-09-25T19:22:55.449055+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:22:55.449055+00:00", "trade", 8.53, 27.0]
["2026-09-25T19:22:55.449057+00:00", "trade", 8.53, 109.0]
["2026-09-25T19:22:55.449057+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:22:55.449145+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:55.449358+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:55.449717+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:55.449725+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:55.449764+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:55.449794+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:55.449828+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:55.449840+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:55.450040+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:55.450050+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:55.451246+00:00", "trade", 8.53, 60.0]
["2026-09-25T19:22:55.451246+00:00", "trade", 8.53, 40.0]
["2026-09-25T19:22:59.807577+00:00", "trade", 8.5346, 35.0]
["2026-09-25T19:22:59.808277+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:22:59.808741+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:00.695442+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:23:01.040608+00:00", "trade", 8.53, 600.0]
["2026-09-25T19:23:01.040618+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:23:01.040620+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.041119+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.041127+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.041628+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.042116+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761163+00:00", "trade", 8.53, 90.0]
["2026-09-25T19:23:01.761164+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:23:01.761166+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:23:01.761167+00:00", "trade", 8.53, 14.0]
["2026-09-25T19:23:01.761170+00:00", "trade", 8.53, 800.0]
["2026-09-25T19:23:01.761204+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761211+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761217+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761224+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761231+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761244+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761251+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761258+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761265+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761273+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761275+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:23:01.761275+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:23:01.761280+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761286+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761293+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761299+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761303+00:00", "trade", 8.53, 117.0]
["2026-09-25T19:23:01.761307+00:00", "trade", 8.53, 5.0]
["2026-09-25T19:23:01.761307+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761310+00:00", "trade", 8.53, 96.0]
["2026-09-25T19:23:01.761312+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:23:01.761321+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761322+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:23:01.761327+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:23:01.761329+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761334+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:23:01.761335+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761336+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:23:01.761342+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761349+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761357+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761364+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761384+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:23:01.761438+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761465+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761473+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761481+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761543+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761554+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761570+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761606+00:00", "trade", 8.53, 44.0]
["2026-09-25T19:23:01.761613+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761617+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:23:01.761620+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:23:01.761622+00:00", "trade", 8.53, 38.0]
["2026-09-25T19:23:01.761622+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:23:01.761626+00:00", "trade", 8.53, 3.0]
["2026-09-25T19:23:01.761628+00:00", "trade", 8.53, 6.0]
["2026-09-25T19:23:01.761628+00:00", "trade", 8.53, 11.0]
["2026-09-25T19:23:01.761630+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:23:01.761645+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:23:01.761652+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:23:01.761654+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:23:01.761659+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:23:01.761665+00:00", "trade", 8.53, 260.0]
["2026-09-25T19:23:01.761665+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:23:01.761667+00:00", "trade", 8.53, 61.0]
["2026-09-25T19:23:01.761667+00:00", "trade", 8.53, 17.0]
["2026-09-25T19:23:01.761669+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761670+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:23:01.761672+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:23:01.761672+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761674+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:23:01.761678+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761685+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761693+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761707+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761709+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:23:01.761710+00:00", "trade", 8.53, 36.0]
["2026-09-25T19:23:01.761721+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761728+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761734+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761741+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761754+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761769+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.761941+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.762032+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.762107+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.762182+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.762301+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.762345+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.762359+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.762370+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.762591+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.762637+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.762743+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.763972+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:23:01.763998+00:00", "trade", 8.525, 50.0]
["2026-09-25T19:23:01.769750+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.787821+00:00", "trade", 8.53, 17.0]
["2026-09-25T19:23:01.787824+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.788296+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.862091+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:01.862548+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:02.265598+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:03.370522+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:04.220875+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:04.407547+00:00", "trade", 8.52, 10.0]
["2026-09-25T19:23:04.730016+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:23:04.744425+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:23:04.746929+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:23:04.746980+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:23:05.609698+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:23:05.918924+00:00", "trade", 8.5344, 2.0]
["2026-09-25T19:23:08.329262+00:00", "trade", 8.5233, 10.0]
["2026-09-25T19:23:08.601365+00:00", "trade", 8.52, 8.0]
["2026-09-25T19:23:08.601827+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:08.601845+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:08.601911+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:08.606337+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:08.645131+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:08.908893+00:00", "trade", 8.5337, 2.0]
["2026-09-25T19:23:08.908939+00:00", "trade", 8.5337, 2.0]
["2026-09-25T19:23:10.641251+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:23:10.903860+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:15.162294+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:15.162758+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:16.522387+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:18.754589+00:00", "trade", 8.525, 20.0]
["2026-09-25T19:23:20.591589+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:23:20.735023+00:00", "trade", 8.5337, 1.0]
["2026-09-25T19:23:22.148427+00:00", "trade", 8.5337, 33.0]
["2026-09-25T19:23:27.906310+00:00", "trade", 8.5321, 7.0]
["2026-09-25T19:23:27.967868+00:00", "trade", 8.5337, 2.0]
["2026-09-25T19:23:29.699299+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:29.699762+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:30.520345+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:30.646078+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:30.663909+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:30.785600+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:30.903132+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:30.903586+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:34.476469+00:00", "trade", 8.5298, 1.0]
["2026-09-25T19:23:36.440323+00:00", "trade", 8.5337, 19.0]
["2026-09-25T19:23:40.444456+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:23:40.484818+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:23:40.566279+00:00", "trade", 8.5336, 100.0]
["2026-09-25T19:23:40.731969+00:00", "trade", 8.525, 60.0]
["2026-09-25T19:23:41.317474+00:00", "trade", 8.5336, 100.0]
["2026-09-25T19:23:44.013179+00:00", "trade", 8.5337, 63.0]
["2026-09-25T19:23:45.091244+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:45.092298+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:45.092740+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:45.092754+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:45.092774+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:45.093209+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:45.093688+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:45.112040+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:45.158088+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:45.566963+00:00", "trade", 8.5336, 2.0]
["2026-09-25T19:23:46.033202+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:46.135555+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:46.136114+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:46.276798+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:46.358221+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:46.762999+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:50.427650+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:23:50.579360+00:00", "trade", 8.5316, 9.0]
["2026-09-25T19:23:50.579440+00:00", "trade", 8.5316, 9.0]
["2026-09-25T19:23:51.511539+00:00", "trade", 8.5336, 200.0]
["2026-09-25T19:23:56.217958+00:00", "trade", 8.5336, 34.0]
["2026-09-25T19:23:56.222561+00:00", "trade", 8.5336, 1.0]
["2026-09-25T19:23:58.957663+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:58.958132+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:00.374238+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:24:00.375444+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:00.610311+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:00.663318+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:00.853806+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:00.854293+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:01.221786+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:01.537253+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:01.843344+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:01.986941+00:00", "trade", 8.5336, 100.0]
["2026-09-25T19:24:02.253714+00:00", "trade", 8.5336, 1.0]
["2026-09-25T19:24:03.346575+00:00", "trade", 8.5248, 6.0]
["2026-09-25T19:24:03.872172+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:24:03.876712+00:00", "trade", 8.525, 9.0]
["2026-09-25T19:24:04.276376+00:00", "trade", 8.5336, 48.0]
["2026-09-25T19:24:04.677367+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:04.752494+00:00", "trade", 8.525, 36.0]
["2026-09-25T19:24:04.811565+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:05.822517+00:00", "trade", 8.52, 23.0]
["2026-09-25T19:24:05.946405+00:00", "trade", 8.5335, 1.0]
["2026-09-25T19:24:06.783311+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:06.783916+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:07.848616+00:00", "trade", 8.525, 112.0]
["2026-09-25T19:24:08.103234+00:00", "trade", 8.5335, 1.0]
["2026-09-25T19:24:10.290397+00:00", "trade", 8.5246, 13.0]
["2026-09-25T19:24:10.320853+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:24:12.949751+00:00", "trade", 8.5335, 100.0]
["2026-09-25T19:24:13.049455+00:00", "trade", 8.5335, 26.0]
["2026-09-25T19:24:14.061738+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:14.062030+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:15.005780+00:00", "trade", 8.5335, 20.0]
["2026-09-25T19:24:17.639835+00:00", "trade", 8.5335, 1.0]
["2026-09-25T19:24:19.533566+00:00", "trade", 8.52, 35.0]
["2026-09-25T19:24:19.534065+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:19.534974+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:20.271200+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:24:20.646709+00:00", "trade", 8.5312, 48.0]
["2026-09-25T19:24:21.018708+00:00", "trade", 8.5335, 4.0]
["2026-09-25T19:24:22.839621+00:00", "trade", 8.5335, 100.0]
["2026-09-25T19:24:23.064365+00:00", "trade", 8.5311, 13.0]
["2026-09-25T19:24:25.326329+00:00", "trade", 8.5299, 10.0]
["2026-09-25T19:24:30.217790+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:24:31.695522+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:31.705242+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:32.285944+00:00", "trade", 8.5335, 100.0]
["2026-09-25T19:24:32.286756+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:32.590081+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:32.960619+00:00", "trade", 8.52, 8.0]
["2026-09-25T19:24:32.961103+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:33.523902+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:33.524356+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:34.386108+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:34.419879+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:34.526588+00:00", "trade", 8.5334, 2.0]
["2026-09-25T19:24:34.527814+00:00", "trade", 8.5334, 30.0]
["2026-09-25T19:24:34.668452+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:34.806377+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:35.057151+00:00", "trade", 8.525, 7.0]
["2026-09-25T19:24:35.271782+00:00", "trade", 8.525, 30.0]
["2026-09-25T19:24:35.272731+00:00", "trade", 8.525, 20.0]
["2026-09-25T19:24:35.273374+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:24:35.321794+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:24:35.323093+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:35.327561+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:35.403575+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:24:35.404357+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:40.075332+00:00", "trade", 8.533, 7.0]
["2026-09-25T19:24:41.465171+00:00", "trade", 8.5334, 100.0]
["2026-09-25T19:24:42.309704+00:00", "trade", 8.5334, 1.0]
["2026-09-25T19:24:44.014629+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:24:44.350903+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:44.351352+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:44.351360+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:45.715695+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:45.793387+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:46.022438+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:46.023140+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:46.445322+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:47.020072+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:47.377501+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:47.377976+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:47.378421+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:48.090543+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:48.090687+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:48.091235+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:48.389391+00:00", "trade", 8.5294, 9.0]
["2026-09-25T19:24:48.390388+00:00", "trade", 8.5294, 9.0]
["2026-09-25T19:24:49.013015+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:24:49.077579+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:49.133945+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:49.134103+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:49.134565+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:49.186469+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:49.191081+00:00", "trade", 8.5334, 2.0]
["2026-09-25T19:24:49.197266+00:00", "trade", 8.5334, 23.0]
["2026-09-25T19:24:49.568418+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:50.111404+00:00", "trade", 8.53, 2.0]
["2026-09-25T19:24:51.062725+00:00", "trade", 8.5223, 3.0]
["2026-09-25T19:24:51.461293+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:24:51.461462+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:53.481202+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:53.839472+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:53.839909+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:54.054747+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:54.063027+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:54.063479+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:54.072503+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:54.072964+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:56.524652+00:00", "trade", 8.533, 2.0]
["2026-09-25T19:24:56.805208+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:56.805532+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:56.917070+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:57.061382+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:57.295899+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:57.496950+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:57.643211+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:24:57.643925+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:57.772921+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:24:58.518922+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:58.671951+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:24:58.672044+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:24:58.672052+00:00", "trade", 8.53, 80.0]
["2026-09-25T19:24:58.672486+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:58.672530+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:58.672560+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:58.672698+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:58.672777+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:58.672978+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:58.708719+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:00.057938+00:00", "trade", 8.53, 6.0]
["2026-09-25T19:25:01.188579+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:25:04.882399+00:00", "trade", 8.5265, 49.0]
["2026-09-25T19:25:05.894972+00:00", "trade", 8.5332, 2.0]
["2026-09-25T19:25:06.486157+00:00", "trade", 8.5331, 27.0]
["2026-09-25T19:25:06.488692+00:00", "trade", 8.5331, 2.0]
["2026-09-25T19:25:06.880609+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:11.446771+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:25:11.620556+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:25:12.921752+00:00", "trade", 8.533, 100.0]
["2026-09-25T19:25:13.568777+00:00", "trade", 8.5328, 5.0]
["2026-09-25T19:25:14.053586+00:00", "trade", 8.525, 96.0]
["2026-09-25T19:25:14.536562+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:25:15.307555+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:25:15.307894+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:15.307944+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:15.308352+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:15.325851+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:15.325857+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:15.683737+00:00", "trade", 8.525, 1000.0]
["2026-09-25T19:25:17.323981+00:00", "trade", 8.5326, 1.0]
["2026-09-25T19:25:18.960631+00:00", "trade", 8.53, 20.0]
["2026-09-25T19:25:18.960638+00:00", "trade", 8.53, 19.0]
["2026-09-25T19:25:18.960681+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.960695+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.960696+00:00", "trade", 8.53, 61.0]
["2026-09-25T19:25:18.961031+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.961061+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.961069+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.961080+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.961093+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.961118+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.961194+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.961207+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.961481+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.965087+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:18.966633+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.013149+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.013609+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.734416+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:25:19.734880+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.734893+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.734961+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.734974+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.735786+00:00", "trade", 8.53, 18.0]
["2026-09-25T19:25:19.736079+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.736111+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.738214+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.738273+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.739948+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:19.826375+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:20.434570+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:20.435027+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:23.084256+00:00", "trade", 8.532, 26.0]
["2026-09-25T19:25:23.166760+00:00", "trade", 8.532, 20.0]
["2026-09-25T19:25:23.532786+00:00", "trade", 8.5326, 300.0]
["2026-09-25T19:25:24.281858+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:25:32.062121+00:00", "trade", 8.5319, 1.0]
["2026-09-25T19:25:32.927372+00:00", "trade", 8.53, 9.0]
["2026-09-25T19:25:33.538144+00:00", "trade", 8.5309, 44.0]
["2026-09-25T19:25:33.627777+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:25:34.846840+00:00", "trade", 8.5259, 29.0]
["2026-09-25T19:25:37.008675+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:25:37.012768+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:25:37.017743+00:00", "trade", 8.525, 6.0]
["2026-09-25T19:25:37.946450+00:00", "trade", 8.5325, 100.0]
["2026-09-25T19:25:39.893024+00:00", "trade", 8.5325, 37.0]
["2026-09-25T19:25:40.990391+00:00", "trade", 8.5314, 28.0]
["2026-09-25T19:25:40.990448+00:00", "trade", 8.5314, 3.0]
["2026-09-25T19:25:42.315459+00:00", "trade", 8.5277, 11.0]
["2026-09-25T19:25:46.539469+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:25:46.940593+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:25:46.985537+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:25:47.173441+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:25:47.173497+00:00", "trade", 8.525, 9.0]
["2026-09-25T19:25:49.447151+00:00", "trade", 8.5259, 7.0]
["2026-09-25T19:25:49.957532+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:49.957555+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:49.958001+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:49.958012+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:50.579365+00:00", "trade", 8.5258, 16.0]
["2026-09-25T19:25:50.580364+00:00", "trade", 8.5258, 16.0]
["2026-09-25T19:25:53.992120+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:53.992191+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:53.992200+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:53.992370+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:53.992459+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:53.992476+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:53.992591+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:53.992928+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:54.002391+00:00", "trade", 8.525, 175.0]
["2026-09-25T19:25:54.003163+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:25:55.323885+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:55.323893+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:55.729227+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:55.729702+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:55.730694+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:56.151386+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:56.151851+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:56.337099+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:56.521653+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:25:56.522125+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:56.543592+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:57.460262+00:00", "trade", 8.5311, 2.0]
["2026-09-25T19:25:57.460303+00:00", "trade", 8.5311, 25.0]
["2026-09-25T19:25:57.488994+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:57.489013+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:57.489251+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:57.489469+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:57.505334+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:25:57.545016+00:00", "trade", 8.525, 300.0]
["2026-09-25T19:25:57.545779+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:58.611559+00:00", "trade", 8.5276, 5.0]
["2026-09-25T19:25:58.611588+00:00", "trade", 8.5276, 1.0]
["2026-09-25T19:25:58.612663+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:58.723395+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:58.829465+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:58.829913+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:25:58.848938+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:26:02.075769+00:00", "trade", 8.5254, 1.0]
["2026-09-25T19:26:02.283865+00:00", "trade", 8.525, 300.0]
["2026-09-25T19:26:02.304888+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:02.305345+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.167130+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.167587+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.167598+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.270694+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.271532+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.567430+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:26:03.650523+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.726487+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:26:03.934898+00:00", "trade", 8.525, 180.0]
["2026-09-25T19:26:03.934899+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:26:03.934901+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.934902+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.934905+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.934908+00:00", "trade", 8.52, 423.0]
["2026-09-25T19:26:03.934908+00:00", "trade", 8.52, 600.0]
["2026-09-25T19:26:03.934910+00:00", "trade", 8.52, 5.0]
["2026-09-25T19:26:03.934911+00:00", "trade", 8.52, 19.0]
["2026-09-25T19:26:03.934917+00:00", "trade", 8.52, 17.0]
["2026-09-25T19:26:03.934917+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.934917+00:00", "trade", 8.52, 15.0]
["2026-09-25T19:26:03.934920+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:26:03.934925+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.934925+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:26:03.935047+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935054+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935060+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935073+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935080+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935179+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.935183+00:00", "trade", 8.52, 936.0]
["2026-09-25T19:26:03.935184+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.935185+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:26:03.935190+00:00", "trade", 8.52, 20.0]
["2026-09-25T19:26:03.935190+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.935192+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935194+00:00", "trade", 8.52, 5.0]
["2026-09-25T19:26:03.935202+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.935206+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.935206+00:00", "trade", 8.52, 96.0]
["2026-09-25T19:26:03.935234+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935244+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935275+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935313+00:00", "trade", 8.52, 1995.0]
["2026-09-25T19:26:03.935351+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935352+00:00", "trade", 8.52, 1005.0]
["2026-09-25T19:26:03.935409+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935415+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935429+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935439+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:03.935447+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935463+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935470+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935476+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935484+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935491+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935492+00:00", "trade", 8.52, 1000.0]
["2026-09-25T19:26:03.935496+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:26:03.935497+00:00", "trade", 8.52, 20.0]
["2026-09-25T19:26:03.935497+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.935498+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.935498+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935499+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935503+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.935505+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.935505+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.935506+00:00", "trade", 8.52, 17.0]
["2026-09-25T19:26:03.935506+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935512+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935519+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935525+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935529+00:00", "trade", 8.5223, 54.0]
["2026-09-25T19:26:03.935539+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:03.935581+00:00", "trade", 8.52, 60.0]
["2026-09-25T19:26:03.935738+00:00", "trade", 8.52, 36.0]
["2026-09-25T19:26:03.935746+00:00", "trade", 8.52, 36.0]
["2026-09-25T19:26:03.935753+00:00", "trade", 8.52, 58.0]
["2026-09-25T19:26:03.935768+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.935800+00:00", "trade", 8.52, 83.0]
["2026-09-25T19:26:03.935824+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.935847+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.935855+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.935862+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.935869+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.935912+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.935925+00:00", "trade", 8.52, 133.0]
["2026-09-25T19:26:03.935933+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.935969+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.935982+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.935993+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936012+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936034+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936044+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936051+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936071+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936101+00:00", "trade", 8.52, 98.0]
["2026-09-25T19:26:03.936121+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936134+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936229+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936342+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936393+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936413+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936521+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936687+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936777+00:00", "trade", 8.52, 6.0]
["2026-09-25T19:26:03.936779+00:00", "trade", 8.52, 12.0]
["2026-09-25T19:26:03.936779+00:00", "trade", 8.52, 6.0]
["2026-09-25T19:26:03.936899+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.936948+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.937266+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.937999+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.938032+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.939011+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.943848+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.944339+00:00", "trade", 8.52, 20.0]
["2026-09-25T19:26:03.957674+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.958318+00:00", "trade", 8.52, 87.0]
["2026-09-25T19:26:03.960747+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.961094+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.968611+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:03.969226+00:00", "trade", 8.52, 54.0]
["2026-09-25T19:26:03.996974+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:03.998511+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:04.035760+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:04.078606+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:04.155709+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:04.155757+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:04.784637+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:26:04.923097+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:04.928376+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:05.910449+00:00", "trade", 8.5312, 100.0]
["2026-09-25T19:26:06.495858+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:07.291277+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:07.291740+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:07.531032+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:07.539253+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:07.540432+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:07.824763+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:08.956892+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:10.126136+00:00", "trade", 8.5271, 1.0]
["2026-09-25T19:26:10.127391+00:00", "trade", 8.5271, 9.0]
["2026-09-25T19:26:10.813918+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:10.814374+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:10.903743+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:11.226709+00:00", "trade", 8.5271, 100.0]
["2026-09-25T19:26:12.042869+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:12.759493+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:26:13.769489+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:26:14.020195+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:14.020650+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:14.021100+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:15.340644+00:00", "trade", 8.51, 22.0]
["2026-09-25T19:26:15.341103+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:15.341115+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:15.341139+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:15.347110+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:15.354745+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:16.674042+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:16.706284+00:00", "trade", 8.5207, 1.0]
["2026-09-25T19:26:17.111001+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:17.560323+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:17.629075+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:17.629484+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:17.629931+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:17.630395+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:17.630405+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:17.661987+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:17.662229+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:26:17.662789+00:00", "trade", 8.515, 18.0]
["2026-09-25T19:26:17.663791+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:17.663797+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:26:17.664241+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:18.950894+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:19.443500+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:19.492688+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:20.440735+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:21.201219+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:21.626642+00:00", "trade", 8.5204, 1.0]
["2026-09-25T19:26:21.892856+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:26:21.893533+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:21.973504+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:22.100663+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:22.561584+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:22.561789+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:22.562035+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:22.562245+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:22.590891+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:23.064368+00:00", "trade", 8.5213, 11.0]
["2026-09-25T19:26:24.350504+00:00", "trade", 8.5136, 100.0]
["2026-09-25T19:26:25.277479+00:00", "trade", 8.5265, 1.0]
["2026-09-25T19:26:25.282864+00:00", "trade", 8.5265, 35.0]
["2026-09-25T19:26:25.295766+00:00", "trade", 8.5265, 2.0]
["2026-09-25T19:26:26.280535+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:26:26.542721+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:26.543179+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:26.543191+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:26.825671+00:00", "trade", 8.5295, 12.0]
["2026-09-25T19:26:26.826468+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:28.117518+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:28.117544+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:28.570882+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:29.665976+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:30.330786+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:30.331294+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:30.502920+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:30.723841+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:32.457253+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:32.457900+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:32.693554+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:33.367333+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:33.367803+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:33.501967+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:33.506537+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:34.374884+00:00", "trade", 8.515, 186.0]
["2026-09-25T19:26:34.375424+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:34.375884+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:34.875320+00:00", "trade", 8.5262, 1.0]
["2026-09-25T19:26:35.029071+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:35.029522+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:35.428608+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:35.429066+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:35.455606+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:35.660550+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:37.715367+00:00", "trade", 8.5261, 19.0]
["2026-09-25T19:26:38.803613+00:00", "trade", 8.5136, 120.0]
["2026-09-25T19:26:38.805052+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:38.805516+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:38.805526+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:39.081790+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.744678+00:00", "trade", 8.515, 86.0]
["2026-09-25T19:26:40.745183+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:41.297838+00:00", "trade", 8.5198, 2.0]
["2026-09-25T19:26:42.048256+00:00", "trade", 8.5198, 26.0]
["2026-09-25T19:26:43.107717+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:26:43.162984+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:43.163012+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:43.847801+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:45.024479+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:45.284626+00:00", "trade", 8.515, 20.0]
["2026-09-25T19:26:45.848059+00:00", "trade", 8.5292, 100.0]
["2026-09-25T19:26:46.201350+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:46.201810+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:46.345985+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:46.925378+00:00", "trade", 8.5123, 1.0]
["2026-09-25T19:26:46.955812+00:00", "trade", 8.5258, 1.0]
["2026-09-25T19:26:48.192748+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:48.193204+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:48.406148+00:00", "trade", 8.5257, 100.0]
["2026-09-25T19:26:48.973722+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:26:48.976780+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:26:49.818077+00:00", "trade", 8.5195, 5.0]
["2026-09-25T19:26:50.232471+00:00", "trade", 8.515, 108.0]
["2026-09-25T19:26:51.676892+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:51.677379+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:51.836479+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:52.445421+00:00", "trade", 8.5291, 8.0]
["2026-09-25T19:26:52.973148+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:52.973636+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:53.405687+00:00", "trade", 8.5291, 5.0]
["2026-09-25T19:26:54.481528+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:54.482586+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:54.739354+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:54.930451+00:00", "trade", 8.5253, 27.0]
["2026-09-25T19:26:59.020676+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:59.021152+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:59.268709+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:01.186358+00:00", "trade", 8.5291, 2.0]
["2026-09-25T19:27:04.980470+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:04.990450+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:04.990909+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:05.386039+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:05.386039+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:05.386498+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:05.386506+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:05.387481+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:05.392581+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:05.393347+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:05.415253+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:05.830567+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:05.831034+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:05.832595+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:05.833063+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:05.942192+00:00", "trade", 8.5258, 1.0]
["2026-09-25T19:27:05.947981+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:06.014516+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:06.308114+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:27:08.526027+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:08.526034+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:08.526503+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:08.526548+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:08.526999+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:08.642981+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:08.814743+00:00", "trade", 8.5247, 3.0]
["2026-09-25T19:27:08.885949+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:09.198293+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:09.198781+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:10.347006+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:10.347165+00:00", "trade", 8.5247, 24.0]
["2026-09-25T19:27:10.347212+00:00", "trade", 8.5247, 1.0]
["2026-09-25T19:27:10.357165+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:11.036269+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:11.084052+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:13.183325+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:13.183475+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:13.183999+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:13.259960+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:13.789598+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.584111+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.584736+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:22.017854+00:00", "trade", 8.514, 1.0]
["2026-09-25T19:27:22.803700+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:22.805443+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:27:22.805947+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:23.480889+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:23.481341+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:23.481546+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:23.482002+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:24.082564+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:24.854713+00:00", "trade", 8.5235, 2.0]
["2026-09-25T19:27:27.992815+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:27:28.644543+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:28.645055+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:28.645561+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:29.164544+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:30.369194+00:00", "trade", 8.5233, 31.0]
["2026-09-25T19:27:30.369994+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:30.583893+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:30.682075+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:30.693436+00:00", "trade", 8.515, 34.0]
["2026-09-25T19:27:30.693519+00:00", "trade", 8.515, 36.0]
["2026-09-25T19:27:32.446093+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:33.925809+00:00", "trade", 8.5139, 1.0]
["2026-09-25T19:27:34.170553+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:34.275583+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:36.010083+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:37.388136+00:00", "trade", 8.5232, 1.0]
["2026-09-25T19:27:37.388959+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:37.709439+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:37.769391+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:37.769910+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:37.771847+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:37.779231+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:37.986243+00:00", "trade", 8.5202, 5.0]
["2026-09-25T19:27:40.009338+00:00", "trade", 8.515, 20.0]
["2026-09-25T19:27:40.818312+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:40.818358+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:42.316367+00:00", "trade", 8.519, 16.0]
["2026-09-25T19:27:43.128327+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:27:43.268399+00:00", "trade", 8.515, 21.0]
["2026-09-25T19:27:45.870783+00:00", "trade", 8.51, 255.0]
["2026-09-25T19:27:46.410010+00:00", "trade", 8.51, 103.0]
["2026-09-25T19:27:46.410019+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:46.410024+00:00", "trade", 8.51, 97.0]
["2026-09-25T19:27:46.410033+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:46.410482+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:46.410507+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:46.410522+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:46.410534+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:46.410570+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:46.410577+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:46.410740+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:46.410991+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:46.411066+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:46.432915+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:46.540369+00:00", "trade", 8.5186, 11.0]
["2026-09-25T19:27:47.301881+00:00", "trade", 8.5226, 26.0]
["2026-09-25T19:27:48.256411+00:00", "trade", 8.5226, 10.0]
["2026-09-25T19:27:48.969324+00:00", "trade", 8.51, 22.0]
["2026-09-25T19:27:48.969814+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:48.970302+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:48.971024+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:49.273623+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:49.275580+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:49.276103+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:50.286044+00:00", "trade", 8.5134, 26.0]
["2026-09-25T19:27:50.580397+00:00", "trade", 8.5185, 8.0]
["2026-09-25T19:27:51.515934+00:00", "trade", 8.515, 33.0]
["2026-09-25T19:27:52.233932+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:52.716661+00:00", "trade", 8.51, 25.0]
["2026-09-25T19:27:52.717125+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:52.717133+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:52.718557+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:52.729707+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:52.811289+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.125931+00:00", "trade", 8.528, 1300.0]
["2026-09-25T19:27:53.130802+00:00", "trade", 8.528, 300.0]
["2026-09-25T19:27:53.550075+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.676241+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:53.676282+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:53.676311+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:53.676387+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:53.676397+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.676576+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:53.676961+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.677474+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.677476+00:00", "trade", 8.515, 516.0]
["2026-09-25T19:27:53.677521+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.677530+00:00", "trade", 8.515, 412.0]
["2026-09-25T19:27:53.677557+00:00", "trade", 8.515, 2500.0]
["2026-09-25T19:27:53.677558+00:00", "trade", 8.515, 412.0]
["2026-09-25T19:27:53.677563+00:00", "trade", 8.515, 206.0]
["2026-09-25T19:27:53.677645+00:00", "trade", 8.515, 206.0]
["2026-09-25T19:27:53.677753+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.677816+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.677842+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.677853+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.677853+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.677856+00:00", "trade", 8.515, 434.0]
["2026-09-25T19:27:53.677857+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.677862+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.677890+00:00", "trade", 8.52, 62.0]
["2026-09-25T19:27:53.677892+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.677893+00:00", "trade", 8.52, 54.0]
["2026-09-25T19:27:53.677895+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.677896+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.677897+00:00", "trade", 8.52, 184.0]
["2026-09-25T19:27:53.677923+00:00", "trade", 8.52, 216.0]
["2026-09-25T19:27:53.677924+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.677925+00:00", "trade", 8.52, 70.0]
["2026-09-25T19:27:53.677927+00:00", "trade", 8.52, 8.0]
["2026-09-25T19:27:53.677933+00:00", "trade", 8.52, 34.0]
["2026-09-25T19:27:53.677934+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.677941+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.677962+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:27:53.677976+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.677989+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.677996+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678017+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678024+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678031+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678043+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678157+00:00", "trade", 8.5141, 51.0]
["2026-09-25T19:27:53.678158+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678165+00:00", "trade", 8.52, 175.0]
["2026-09-25T19:27:53.678166+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678187+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678194+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678196+00:00", "trade", 8.52, 2000.0]
["2026-09-25T19:27:53.678200+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678201+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.678206+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.678214+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678222+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678226+00:00", "trade", 8.52, 145.0]
["2026-09-25T19:27:53.678229+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678235+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678236+00:00", "trade", 8.52, 35.0]
["2026-09-25T19:27:53.678242+00:00", "trade", 8.52, 35.0]
["2026-09-25T19:27:53.678242+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678243+00:00", "trade", 8.52, 17.0]
["2026-09-25T19:27:53.678249+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:27:53.678256+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678257+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678263+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678283+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678337+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.678337+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678341+00:00", "trade", 8.52, 6.0]
["2026-09-25T19:27:53.678346+00:00", "trade", 8.52, 16.0]
["2026-09-25T19:27:53.678346+00:00", "trade", 8.52, 32.0]
["2026-09-25T19:27:53.678348+00:00", "trade", 8.52, 11.0]
["2026-09-25T19:27:53.678348+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:27:53.678353+00:00", "trade", 8.52, 568.0]
["2026-09-25T19:27:53.678390+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.678404+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.678409+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.678414+00:00", "trade", 8.52, 600.0]
["2026-09-25T19:27:53.678419+00:00", "trade", 8.52, 33.0]
["2026-09-25T19:27:53.678423+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678425+00:00", "trade", 8.52, 6.0]
["2026-09-25T19:27:53.678428+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.678428+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.678429+00:00", "trade", 8.52, 32.0]
["2026-09-25T19:27:53.678430+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678431+00:00", "trade", 8.52, 22.0]
["2026-09-25T19:27:53.678436+00:00", "trade", 8.52, 22.0]
["2026-09-25T19:27:53.678437+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678438+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678444+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678445+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.678457+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.678458+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678464+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:27:53.678466+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678488+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678519+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678526+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678532+00:00", "trade", 8.52, 332.0]
["2026-09-25T19:27:53.678533+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678534+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.678534+00:00", "trade", 8.52, 35.0]
["2026-09-25T19:27:53.678535+00:00", "trade", 8.52, 23.0]
["2026-09-25T19:27:53.678538+00:00", "trade", 8.52, 43.0]
["2026-09-25T19:27:53.678562+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678596+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678609+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678629+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678633+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.678669+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.678673+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.678675+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.678682+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.678685+00:00", "trade", 8.52, 345.0]
["2026-09-25T19:27:53.678690+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.678693+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:27:53.678699+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678703+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678709+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678716+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678722+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678729+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678735+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678743+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678749+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678769+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678776+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678783+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678788+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678816+00:00", "trade", 8.5192, 67.0]
["2026-09-25T19:27:53.678841+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678917+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.678992+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679098+00:00", "trade", 8.52, 50.0]
["2026-09-25T19:27:53.679153+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679202+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679228+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679241+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679248+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679262+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679269+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679279+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679301+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679476+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679489+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679677+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679688+00:00", "trade", 8.52, 9.0]
["2026-09-25T19:27:53.679690+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.679699+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.680037+00:00", "trade", 8.52, 123.0]
["2026-09-25T19:27:53.680781+00:00", "trade", 8.525, 25.0]
["2026-09-25T19:27:53.680819+00:00", "trade", 8.52, 175.0]
["2026-09-25T19:27:53.684659+00:00", "trade", 8.515, 3900.0]
["2026-09-25T19:27:53.685266+00:00", "trade", 8.5165, 83.0]
["2026-09-25T19:27:53.685643+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.685937+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:27:53.685937+00:00", "trade", 8.525, 856.0]
["2026-09-25T19:27:53.685939+00:00", "trade", 8.525, 516.0]
["2026-09-25T19:27:53.685939+00:00", "trade", 8.52, 800.0]
["2026-09-25T19:27:53.685946+00:00", "trade", 8.52, 136.0]
["2026-09-25T19:27:53.685946+00:00", "trade", 8.52, 62.0]
["2026-09-25T19:27:53.685947+00:00", "trade", 8.52, 600.0]
["2026-09-25T19:27:53.685947+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.685955+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.685957+00:00", "trade", 8.52, 720.0]
["2026-09-25T19:27:53.685957+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.685957+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.685961+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:27:53.685965+00:00", "trade", 8.52, 20.0]
["2026-09-25T19:27:53.685965+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.685966+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:27:53.685968+00:00", "trade", 8.52, 376.0]
["2026-09-25T19:27:53.685973+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686063+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.686063+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686079+00:00", "trade", 8.525, 120.0]
["2026-09-25T19:27:53.686081+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.686082+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.686090+00:00", "trade", 8.525, 412.0]
["2026-09-25T19:27:53.686091+00:00", "trade", 8.52, 1000.0]
["2026-09-25T19:27:53.686091+00:00", "trade", 8.52, 8.0]
["2026-09-25T19:27:53.686092+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.686095+00:00", "trade", 8.52, 1900.0]
["2026-09-25T19:27:53.686098+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686098+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686099+00:00", "trade", 8.52, 124.0]
["2026-09-25T19:27:53.686100+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686102+00:00", "trade", 8.52, 33.0]
["2026-09-25T19:27:53.686108+00:00", "trade", 8.52, 2000.0]
["2026-09-25T19:27:53.686109+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686110+00:00", "trade", 8.52, 2.0]
["2026-09-25T19:27:53.686112+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.686116+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686117+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.686120+00:00", "trade", 8.52, 171.0]
["2026-09-25T19:27:53.686121+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:27:53.686126+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:27:53.686137+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.686209+00:00", "trade", 8.525, 206.0]
["2026-09-25T19:27:53.686209+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:27:53.686209+00:00", "trade", 8.52, 174.0]
["2026-09-25T19:27:53.686277+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686282+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686285+00:00", "trade", 8.52, 29.0]
["2026-09-25T19:27:53.686285+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:27:53.686285+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686296+00:00", "trade", 8.52, 129.0]
["2026-09-25T19:27:53.686302+00:00", "trade", 8.525, 1072.0]
["2026-09-25T19:27:53.686307+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:27:53.686307+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:27:53.686307+00:00", "trade", 8.52, 17.0]
["2026-09-25T19:27:53.686309+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:27:53.686311+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.686313+00:00", "trade", 8.52, 345.0]
["2026-09-25T19:27:53.686316+00:00", "trade", 8.52, 10.0]
["2026-09-25T19:27:53.686316+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686316+00:00", "trade", 8.52, 120.0]
["2026-09-25T19:27:53.686320+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:27:53.686324+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686324+00:00", "trade", 8.52, 99.0]
["2026-09-25T19:27:53.686327+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.686347+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.686385+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.686395+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.686407+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.686419+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.686419+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.686428+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:53.686432+00:00", "quote", 8.51, 8.53]
["2026-09-25T19:27:53.686454+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.686462+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.686469+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.686475+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.686478+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.686481+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.686488+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.686560+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.686593+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:27:53.686610+00:00", "trade", 8.5222, 51.0]
["2026-09-25T19:27:53.686696+00:00", "trade", 8.52, 54.0]
["2026-09-25T19:27:53.686765+00:00", "trade", 8.5206, 65.0]
["2026-09-25T19:27:53.686829+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.686878+00:00", "trade", 8.52, 56.0]
["2026-09-25T19:27:53.686965+00:00", "trade", 8.5218, 53.0]
["2026-09-25T19:27:53.687134+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.687145+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.687196+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.687208+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.687244+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.687251+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.687258+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.687418+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.687421+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.687443+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.687654+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.687675+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.688229+00:00", "trade", 8.52, 1082.0]
["2026-09-25T19:27:53.688468+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.688651+00:00", "trade", 8.52, 10.0]
["2026-09-25T19:27:53.688835+00:00", "trade", 8.5196, 56.0]
["2026-09-25T19:27:53.688868+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.688930+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.689074+00:00", "trade", 8.52, 900.0]
["2026-09-25T19:27:53.689081+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.689083+00:00", "trade", 8.52, 105.0]
["2026-09-25T19:27:53.689086+00:00", "trade", 8.52, 8.0]
["2026-09-25T19:27:53.689089+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.689092+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.689092+00:00", "trade", 8.52, 447.0]
["2026-09-25T19:27:53.689100+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.689103+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.689108+00:00", "trade", 8.52, 25.0]
["2026-09-25T19:27:53.689109+00:00", "trade", 8.52, 353.0]
["2026-09-25T19:27:53.689110+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.689111+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:27:53.689114+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.689120+00:00", "trade", 8.52, 104.0]
["2026-09-25T19:27:53.689197+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.689203+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.689210+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:27:53.689210+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.689210+00:00", "trade", 8.52, 9.0]
["2026-09-25T19:27:53.689210+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:27:53.689210+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.689312+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.689319+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.689326+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.689333+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.689354+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.689360+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.689384+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.689420+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.689420+00:00", "trade", 8.52, 417.0]
["2026-09-25T19:27:53.689421+00:00", "trade", 8.52, 900.0]
["2026-09-25T19:27:53.689432+00:00", "trade", 8.52, 1900.0]
["2026-09-25T19:27:53.689436+00:00", "trade", 8.52, 2300.0]
["2026-09-25T19:27:53.689440+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.689444+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.689457+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:27:53.689458+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.689458+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.689458+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.689459+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:27:53.689459+00:00", "trade", 8.52, 404.0]
["2026-09-25T19:27:53.689459+00:00", "trade", 8.52, 142.0]
["2026-09-25T19:27:53.689459+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689467+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689474+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689481+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689488+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689495+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689503+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689509+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689515+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689522+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689528+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689536+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689543+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689637+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689768+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689816+00:00", "trade", 8.52, 53.0]
["2026-09-25T19:27:53.689936+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689984+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689992+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.689999+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.690053+00:00", "trade", 8.52, 60.0]
["2026-09-25T19:27:53.690068+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.690107+00:00", "trade", 8.52, 54.0]
["2026-09-25T19:27:53.690206+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.692235+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:27:53.692235+00:00", "trade", 8.52, 800.0]
["2026-09-25T19:27:53.692236+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692237+00:00", "trade", 8.52, 136.0]
["2026-09-25T19:27:53.692242+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692247+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692247+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:27:53.692247+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.692248+00:00", "trade", 8.52, 720.0]
["2026-09-25T19:27:53.692255+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692255+00:00", "trade", 8.52, 137.0]
["2026-09-25T19:27:53.692255+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692256+00:00", "trade", 8.52, 18.0]
["2026-09-25T19:27:53.692262+00:00", "trade", 8.52, 969.0]
["2026-09-25T19:27:53.692315+00:00", "trade", 8.525, 412.0]
["2026-09-25T19:27:53.692318+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:53.692319+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.692319+00:00", "trade", 8.525, 120.0]
["2026-09-25T19:27:53.692320+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692321+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.692322+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692323+00:00", "trade", 8.52, 106.0]
["2026-09-25T19:27:53.692323+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.692323+00:00", "trade", 8.52, 104.0]
["2026-09-25T19:27:53.692323+00:00", "trade", 8.52, 68.0]
["2026-09-25T19:27:53.692327+00:00", "trade", 8.52, 120.0]
["2026-09-25T19:27:53.692328+00:00", "trade", 8.52, 73.0]
["2026-09-25T19:27:53.692330+00:00", "trade", 8.52, 51.0]
["2026-09-25T19:27:53.692332+00:00", "trade", 8.52, 71.0]
["2026-09-25T19:27:53.692333+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692334+00:00", "trade", 8.52, 137.0]
["2026-09-25T19:27:53.692340+00:00", "trade", 8.52, 301.0]
["2026-09-25T19:27:53.692349+00:00", "trade", 8.52, 10.0]
["2026-09-25T19:27:53.692432+00:00", "trade", 8.52, 43.0]
["2026-09-25T19:27:53.692450+00:00", "trade", 8.525, 206.0]
["2026-09-25T19:27:53.692451+00:00", "trade", 8.52, 106.0]
["2026-09-25T19:27:53.692451+00:00", "trade", 8.52, 105.0]
["2026-09-25T19:27:53.692451+00:00", "trade", 8.52, 4.0]
["2026-09-25T19:27:53.692460+00:00", "trade", 8.52, 90.0]
["2026-09-25T19:27:53.692460+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:27:53.692461+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:27:53.692461+00:00", "trade", 8.52, 4.0]
["2026-09-25T19:27:53.692617+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692617+00:00", "trade", 8.52, 60.0]
["2026-09-25T19:27:53.692621+00:00", "trade", 8.52, 95.0]
["2026-09-25T19:27:53.692621+00:00", "trade", 8.52, 31.0]
["2026-09-25T19:27:53.692624+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692634+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:27:53.692640+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:27:53.692640+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692640+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692641+00:00", "trade", 8.52, 15.0]
["2026-09-25T19:27:53.692647+00:00", "trade", 8.52, 104.0]
["2026-09-25T19:27:53.692648+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:27:53.692648+00:00", "trade", 8.52, 96.0]
["2026-09-25T19:27:53.692648+00:00", "trade", 8.52, 716.0]
["2026-09-25T19:27:53.692649+00:00", "trade", 8.52, 105.0]
["2026-09-25T19:27:53.692658+00:00", "trade", 8.52, 8.0]
["2026-09-25T19:27:53.692658+00:00", "trade", 8.52, 9.0]
["2026-09-25T19:27:53.692658+00:00", "trade", 8.52, 25.0]
["2026-09-25T19:27:53.692658+00:00", "trade", 8.52, 25.0]
["2026-09-25T19:27:53.692666+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.692667+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692667+00:00", "trade", 8.52, 10.0]
["2026-09-25T19:27:53.692667+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.692739+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.692786+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.692807+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.692831+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.692839+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:27:53.692867+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.692898+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.692915+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.692929+00:00", "trade", 8.5201, 50.0]
["2026-09-25T19:27:53.692939+00:00", "trade", 8.52, 60.0]
["2026-09-25T19:27:53.692966+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.692988+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.693009+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.693027+00:00", "trade", 8.5203, 50.0]
["2026-09-25T19:27:53.693038+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.693081+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.693306+00:00", "trade", 8.5204, 56.0]
["2026-09-25T19:27:53.693386+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.693653+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.693958+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.694009+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.694626+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.696202+00:00", "trade", 8.525, 128.0]
["2026-09-25T19:27:53.696979+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.697608+00:00", "trade", 8.53, 31514.0]
["2026-09-25T19:27:53.698222+00:00", "trade", 8.5295, 420.0]
["2026-09-25T19:27:53.698428+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.698436+00:00", "trade", 8.52, 10.0]
["2026-09-25T19:27:53.698512+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:27:53.698531+00:00", "trade", 8.52, 96.0]
["2026-09-25T19:27:53.698629+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.698637+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.698644+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.698651+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.698665+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.698678+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.698691+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.698698+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.698704+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.698711+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.698717+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:27:53.698722+00:00", "trade", 8.52, 10.0]
["2026-09-25T19:27:53.698722+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:27:53.698723+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:27:53.698723+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.698724+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.698738+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.698758+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.698764+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.698870+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.698893+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.698900+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.698914+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.699062+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.699114+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.699120+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.699171+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.699200+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.699211+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.699224+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.699322+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.699494+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.699719+00:00", "trade", 8.525, 75.0]
["2026-09-25T19:27:53.699909+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.700092+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.701848+00:00", "trade", 8.515, 519.0]
["2026-09-25T19:27:53.704588+00:00", "trade", 8.515, 11.0]
["2026-09-25T19:27:53.713080+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.713254+00:00", "trade", 8.515, 20.0]
["2026-09-25T19:27:53.720223+00:00", "trade", 8.52, 6.0]
["2026-09-25T19:27:53.724279+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:27:53.742817+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:27:53.742885+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.743089+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:27:53.743111+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.743173+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:27:53.744568+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.752223+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.752230+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:53.752235+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:27:53.752279+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.752280+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:27:53.752333+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.752497+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.752586+00:00", "trade", 8.515, 350.0]
["2026-09-25T19:27:53.754297+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:53.798976+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:53.798989+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:54.018299+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:54.019830+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:54.028086+00:00", "trade", 8.515, 157.0]
["2026-09-25T19:27:54.245156+00:00", "trade", 8.5241, 200.0]
["2026-09-25T19:27:54.251156+00:00", "trade", 8.5241, 100.0]
["2026-09-25T19:27:54.251754+00:00", "trade", 8.5229, 15.0]
["2026-09-25T19:27:54.255102+00:00", "trade", 8.5242, 200.0]
["2026-09-25T19:27:54.421892+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:54.477508+00:00", "trade", 8.5226, 2.0]
["2026-09-25T19:27:54.479350+00:00", "trade", 8.5226, 1.0]
["2026-09-25T19:27:55.469199+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:55.607502+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:55.607502+00:00", "trade", 8.515, 516.0]
["2026-09-25T19:27:55.607504+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:27:55.607504+00:00", "trade", 8.515, 184.0]
["2026-09-25T19:27:55.654991+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:28:03.114489+00:00", "trade", 8.516, 68.0]
["2026-09-25T19:28:03.937411+00:00", "trade", 8.5221, 8.0]
["2026-09-25T19:28:04.754005+00:00", "trade", 8.5221, 10.0]
["2026-09-25T19:28:04.876303+00:00", "trade", 8.5224, 1.0]
["2026-09-25T19:28:05.453953+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:05.520782+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:05.974139+00:00", "trade", 8.5226, 1.0]
["2026-09-25T19:28:05.974169+00:00", "trade", 8.5226, 1.0]
["2026-09-25T19:28:06.046826+00:00", "trade", 8.5221, 100.0]
["2026-09-25T19:28:06.805235+00:00", "trade", 8.515, 25.0]
["2026-09-25T19:28:07.467338+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:07.628589+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:07.798911+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:08.624328+00:00", "trade", 8.5221, 1.0]
["2026-09-25T19:28:10.928765+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:10.985640+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:11.074771+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:28:12.181746+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:28:12.182756+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:12.237729+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:14.020290+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:14.281880+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:18.785024+00:00", "trade", 8.5221, 1.0]
["2026-09-25T19:28:18.796018+00:00", "trade", 8.5221, 39.0]
["2026-09-25T19:28:20.706388+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:21.526648+00:00", "trade", 8.5241, 7.0]
["2026-09-25T19:28:21.592107+00:00", "trade", 8.5133, 18.0]
["2026-09-25T19:28:21.989376+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:28:22.803625+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:23.064402+00:00", "trade", 8.5222, 8.0]
["2026-09-25T19:28:23.065199+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:27.980514+00:00", "trade", 8.5221, 1.0]
["2026-09-25T19:28:31.050831+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:28:31.346163+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:31.348256+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:31.354212+00:00", "trade", 8.515, 36.0]
["2026-09-25T19:28:31.986363+00:00", "trade", 8.5221, 100.0]
["2026-09-25T19:28:32.928859+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:33.141360+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:33.462538+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:28:33.462929+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:28:33.462990+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:33.463119+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:33.657272+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:35.910789+00:00", "trade", 8.5111, 115.0]
["2026-09-25T19:28:35.912205+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:35.913752+00:00", "trade", 8.5113, 272.0]
["2026-09-25T19:28:36.082700+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:36.392261+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:28:36.459130+00:00", "trade", 8.5221, 27.0]
["2026-09-25T19:28:38.647501+00:00", "trade", 8.5224, 7.0]
["2026-09-25T19:28:40.480161+00:00", "trade", 8.5221, 1.0]
["2026-09-25T19:28:40.480206+00:00", "trade", 8.5221, 1.0]
["2026-09-25T19:28:40.481510+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:41.092665+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:41.927654+00:00", "trade", 8.5221, 100.0]
["2026-09-25T19:28:42.857292+00:00", "trade", 8.5221, 100.0]
["2026-09-25T19:28:42.858277+00:00", "trade", 8.5221, 169.0]
["2026-09-25T19:28:44.647691+00:00", "trade", 8.515, 428.0]
["2026-09-25T19:28:45.314893+00:00", "trade", 8.524, 100.0]
["2026-09-25T19:28:45.319668+00:00", "trade", 8.524, 100.0]
["2026-09-25T19:28:46.694334+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:28:46.697859+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:28:46.698540+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.698547+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.698622+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.698633+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.698641+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.698652+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.698665+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.698790+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.698840+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.699232+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.699300+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.704789+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.795144+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:28:46.795941+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.917512+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.938994+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.939461+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.965012+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.965037+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:46.999827+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:48.939186+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:49.010628+00:00", "trade", 8.5123, 1.0]
["2026-09-25T19:28:49.011374+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:51.279081+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:51.279101+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:51.279237+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:51.279529+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:52.616999+00:00", "trade", 8.522, 100.0]
["2026-09-25T19:28:53.184500+00:00", "trade", 8.524, 29.0]
["2026-09-25T19:28:53.185533+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:53.185575+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:53.185662+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:53.245100+00:00", "trade", 8.522, 70.0]
["2026-09-25T19:28:54.557081+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:54.557109+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:54.557258+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:54.557536+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:54.627106+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:54.627768+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:54.628220+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:54.629288+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:54.629739+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:54.761306+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:55.167704+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:55.825429+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:55.825457+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:55.825464+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:55.825880+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:55.826614+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:56.234889+00:00", "trade", 8.522, 30.0]
["2026-09-25T19:28:56.235498+00:00", "trade", 8.522, 2.0]
["2026-09-25T19:28:56.699327+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:56.699353+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:56.699360+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:56.699373+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:56.699779+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:56.699798+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:57.052800+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:57.052816+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:57.052847+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:57.052870+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:57.052888+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:57.084959+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:57.085695+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:57.085718+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:57.085770+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:57.086144+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:57.564072+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:58.802775+00:00", "trade", 8.515, 13.0]
["2026-09-25T19:28:58.842885+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:28:59.726309+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:59.726329+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:59.926096+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:59.928178+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:59.931821+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:28:59.931853+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:00.052941+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:00.054035+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:00.083997+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:00.426556+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:01.728119+00:00", "trade", 8.5123, 1.0]
["2026-09-25T19:29:01.728937+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:01.976502+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:02.521072+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:03.271141+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:03.271839+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:03.272329+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:03.319457+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:03.329254+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:03.864587+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:29:03.868189+00:00", "trade", 8.515, 7.0]
["2026-09-25T19:29:04.128846+00:00", "trade", 8.5149, 100.0]
["2026-09-25T19:29:04.799775+00:00", "trade", 8.515, 13.0]
["2026-09-25T19:29:04.805564+00:00", "trade", 8.515, 54.0]
["2026-09-25T19:29:05.557372+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:05.731173+00:00", "trade", 8.51, 8.0]
["2026-09-25T19:29:05.731624+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:05.906231+00:00", "trade", 8.5222, 1.0]
["2026-09-25T19:29:06.905184+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:06.905200+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:08.815951+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:08.816416+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.342797+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.412355+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.536086+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.903752+00:00", "trade", 8.51, 30.0]
["2026-09-25T19:29:09.903760+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:29:09.903765+00:00", "trade", 8.51, 170.0]
["2026-09-25T19:29:09.903765+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.904229+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.904252+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.904266+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.904300+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.904528+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.904547+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.904596+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.912958+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.916308+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.982007+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:09.982458+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:10.082914+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:10.357637+00:00", "trade", 8.515, 20.0]
["2026-09-25T19:29:13.068778+00:00", "trade", 8.522, 26.0]
["2026-09-25T19:29:13.305842+00:00", "trade", 8.5222, 1.0]
["2026-09-25T19:29:15.017942+00:00", "trade", 8.515, 161.0]
["2026-09-25T19:29:15.439202+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:15.521632+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:29:15.548198+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:16.148183+00:00", "trade", 8.51, 10.0]
["2026-09-25T19:29:16.331040+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:29:16.331045+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:29:16.331047+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:29:16.331469+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:16.331489+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:16.331497+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:16.331526+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:16.331533+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:16.331543+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:16.331838+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:16.331954+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:16.331968+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:16.332420+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:16.444496+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:17.590046+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:17.650714+00:00", "trade", 8.5219, 3.0]
["2026-09-25T19:29:17.652080+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:29:17.652089+00:00", "trade", 8.515, 290.0]
["2026-09-25T19:29:17.652602+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:19.567042+00:00", "trade", 8.5219, 2.0]
["2026-09-25T19:29:20.439397+00:00", "trade", 8.52, 2.0]
["2026-09-25T19:29:20.612689+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:20.612712+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:29:20.613140+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:20.613187+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:20.613425+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:20.613488+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:20.613973+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:20.617453+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:29:21.212573+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:21.749356+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:24.646417+00:00", "trade", 8.5138, 1.0]
["2026-09-25T19:29:25.510895+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:29:25.510896+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:29:25.511571+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.511593+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.511605+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.511612+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.511622+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.511630+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.511967+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.512056+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.512067+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.512524+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.513472+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.515872+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:25.694644+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:27.430108+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:28.621914+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:30.226497+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:30.261525+00:00", "trade", 8.5219, 1.0]
["2026-09-25T19:29:30.272582+00:00", "trade", 8.5219, 27.0]
["2026-09-25T19:29:30.301786+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:29:30.302211+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:30.302233+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:30.302668+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:31.014495+00:00", "trade", 8.5219, 1.0]
["2026-09-25T19:29:31.015865+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:31.901906+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:31.902379+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:32.973771+00:00", "trade", 8.5219, 5.0]
["2026-09-25T19:29:33.046861+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:33.162743+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:33.163211+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:33.163669+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.318034+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.419028+00:00", "trade", 8.51, 36.0]
["2026-09-25T19:29:34.419030+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:29:34.419031+00:00", "trade", 8.51, 344.0]
["2026-09-25T19:29:34.419696+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.419722+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.419730+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.419744+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.419758+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.419769+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.419787+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.419956+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:29:34.419983+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.420009+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.420196+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.420552+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.420572+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.420623+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.420633+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.420683+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.420748+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.421071+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.421121+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.421539+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:34.791539+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:35.009228+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:35.009235+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:35.095271+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:35.095391+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:35.096906+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:35.111983+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:35.604841+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:35.606972+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:29:35.926147+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:37.345422+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:39.384927+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:29:39.385878+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:39.963174+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:29:39.963951+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:39.963959+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:39.974125+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:29:39.974987+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:39.975444+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:39.991054+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:40.080469+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:29:40.496223+00:00", "trade", 8.5126, 2.0]
["2026-09-25T19:29:40.497627+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:41.829495+00:00", "trade", 8.515, 23.0]
["2026-09-25T19:29:41.830084+00:00", "trade", 8.5124, 50.0]
["2026-09-25T19:29:42.316365+00:00", "trade", 8.522, 12.0]
["2026-09-25T19:29:44.064223+00:00", "trade", 8.5217, 21.0]
["2026-09-25T19:29:44.064270+00:00", "trade", 8.5217, 5.0]
["2026-09-25T19:29:44.449071+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:44.449528+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:44.747361+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:29:44.747363+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:29:44.747363+00:00", "trade", 8.51, 36.0]
["2026-09-25T19:29:44.747364+00:00", "trade", 8.51, 50.0]
["2026-09-25T19:29:44.747368+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:29:44.747370+00:00", "trade", 8.51, 14.0]
["2026-09-25T19:29:44.747755+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:44.747780+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:44.747788+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:44.747802+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:44.747814+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:44.747826+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:44.748160+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:44.748311+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:44.800404+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:45.260819+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:46.036603+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:46.038820+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:46.264084+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:46.540357+00:00", "trade", 8.522, 14.0]
["2026-09-25T19:29:46.661662+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:46.941499+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:47.001010+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:47.643775+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:47.644235+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:47.644699+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:48.206610+00:00", "trade", 8.51, 7.0]
["2026-09-25T19:29:48.207074+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:48.207083+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:48.219866+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:48.509303+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:48.784135+00:00", "trade", 8.5217, 1.0]
["2026-09-25T19:29:49.401368+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:49.611359+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:29:49.612378+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:49.705186+00:00", "trade", 8.515, 290.0]
["2026-09-25T19:29:49.734900+00:00", "trade", 8.5103, 2.0]
["2026-09-25T19:29:49.757546+00:00", "trade", 8.5103, 1.0]
["2026-09-25T19:29:50.024329+00:00", "trade", 8.52, 2.0]
["2026-09-25T19:29:50.024807+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:50.105485+00:00", "trade", 8.5217, 20.0]
["2026-09-25T19:29:50.580385+00:00", "trade", 8.522, 13.0]
["2026-09-25T19:29:51.021091+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:51.021840+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:51.022298+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:51.058364+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:29:51.059144+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:51.059787+00:00", "trade", 8.515, 96.0]
["2026-09-25T19:29:51.503313+00:00", "trade", 8.5217, 1.0]
["2026-09-25T19:29:51.579677+00:00", "trade", 8.5101, 1.0]
["2026-09-25T19:29:53.004551+00:00", "trade", 8.52, 30.0]
["2026-09-25T19:29:53.006451+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:53.006482+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:53.006818+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:29:53.006878+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:29:53.006885+00:00", "trade", 8.52, 115.0]
["2026-09-25T19:29:53.006988+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:53.007240+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:53.007323+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:53.007395+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:53.007520+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:53.008680+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:53.009129+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:53.290283+00:00", "trade", 8.52, 77.0]
["2026-09-25T19:29:53.297208+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:29:53.523151+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:53.685359+00:00", "trade", 8.523, 60.0]
["2026-09-25T19:29:55.173314+00:00", "trade", 8.5133, 300.0]
["2026-09-25T19:29:55.174736+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:56.979745+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:29:56.979750+00:00", "trade", 8.515, 95.0]
["2026-09-25T19:29:56.980539+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:29:57.684744+00:00", "trade", 8.5216, 21.0]
["2026-09-25T19:29:57.684780+00:00", "trade", 8.5216, 6.0]
["2026-09-25T19:30:00.414553+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:01.688218+00:00", "trade", 8.515, 235.0]
["2026-09-25T19:30:01.688550+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:02.307028+00:00", "trade", 8.5235, 100.0]
["2026-09-25T19:30:02.737138+00:00", "trade", 8.515, 60.0]
["2026-09-25T19:30:02.742364+00:00", "trade", 8.515, 175.0]
["2026-09-25T19:30:02.860727+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:02.999510+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:03.667976+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:30:03.827408+00:00", "trade", 8.515, 235.0]
["2026-09-25T19:30:03.937357+00:00", "trade", 8.5138, 183.0]
["2026-09-25T19:30:04.864447+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:30:04.872934+00:00", "trade", 8.515, 160.0]
["2026-09-25T19:30:04.908642+00:00", "trade", 8.515, 74.0]
["2026-09-25T19:30:05.262610+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:05.938915+00:00", "trade", 8.5217, 100.0]
["2026-09-25T19:30:05.938951+00:00", "trade", 8.5217, 1.0]
["2026-09-25T19:30:06.435442+00:00", "trade", 8.5183, 10.0]
["2026-09-25T19:30:08.926551+00:00", "trade", 8.5216, 100.0]
["2026-09-25T19:30:09.230285+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:10.199237+00:00", "trade", 8.5217, 6.0]
["2026-09-25T19:30:10.249105+00:00", "trade", 8.515, 142.0]
["2026-09-25T19:30:10.805381+00:00", "trade", 8.5138, 8.0]
["2026-09-25T19:30:11.466095+00:00", "trade", 8.5216, 19.0]
["2026-09-25T19:30:11.470185+00:00", "trade", 8.5216, 8.0]
["2026-09-25T19:30:11.479964+00:00", "trade", 8.5216, 5.0]
["2026-09-25T19:30:11.831369+00:00", "trade", 8.5154, 43.0]
["2026-09-25T19:30:14.296181+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:30:14.296242+00:00", "trade", 8.515, 24.0]
["2026-09-25T19:30:14.296905+00:00", "trade", 8.515, 25.0]
["2026-09-25T19:30:14.324569+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:30:14.325339+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:30:14.326059+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:30:14.326834+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:30:14.327561+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:30:14.328280+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:30:14.329020+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:30:14.329775+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:30:15.311599+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:15.314427+00:00", "trade", 8.515, 165.0]
["2026-09-25T19:30:15.662650+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:16.057774+00:00", "trade", 8.5215, 38.0]
["2026-09-25T19:30:16.264020+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:30:20.077184+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:20.305696+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:20.395754+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:20.940118+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:21.035091+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:21.208498+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:21.397387+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:22.164191+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:30:23.097665+00:00", "trade", 8.5215, 40.0]
["2026-09-25T19:30:23.103064+00:00", "trade", 8.5215, 2.0]
["2026-09-25T19:30:24.319443+00:00", "trade", 8.5215, 3.0]
["2026-09-25T19:30:24.320038+00:00", "trade", 8.5215, 1.0]
["2026-09-25T19:30:25.301108+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:27.349295+00:00", "trade", 8.5139, 9.0]
["2026-09-25T19:30:27.380018+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:27.521758+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:27.948310+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:27.948316+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:27.966009+00:00", "trade", 8.5215, 4.0]
["2026-09-25T19:30:28.627491+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:30:28.869659+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:28.968737+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:30.009187+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:30:30.010933+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:31.876173+00:00", "trade", 8.5143, 2.0]
["2026-09-25T19:30:32.019251+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:32.302281+00:00", "trade", 8.515, 965.0]
["2026-09-25T19:30:33.129259+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:33.893435+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:30:35.186873+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:35.672929+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:35.842736+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:36.166011+00:00", "trade", 8.5228, 79.0]
["2026-09-25T19:30:36.678333+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:37.357592+00:00", "trade", 8.5214, 20.0]
["2026-09-25T19:30:37.358675+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:39.943686+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.484127+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.800539+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:30:40.801079+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:30:40.815680+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:30:40.815682+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.816135+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.816173+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.816194+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.816202+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.816210+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.816218+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.816655+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.816679+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.817117+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.817135+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.829026+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:40.829481+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:41.004944+00:00", "trade", 8.5214, 43.0]
["2026-09-25T19:30:41.004983+00:00", "trade", 8.5214, 3.0]
["2026-09-25T19:30:41.005734+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:41.427413+00:00", "trade", 8.5153, 1.0]
["2026-09-25T19:30:41.833367+00:00", "trade", 8.5147, 20.0]
["2026-09-25T19:30:43.057291+00:00", "trade", 8.5214, 1.0]
["2026-09-25T19:30:43.215526+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:43.909217+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:44.405883+00:00", "trade", 8.515, 1000.0]
["2026-09-25T19:30:44.406680+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:45.462869+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:46.340721+00:00", "trade", 8.51, 15.0]
["2026-09-25T19:30:46.341183+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:46.341197+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:46.352926+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:46.389627+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:46.978044+00:00", "trade", 8.5214, 23.0]
["2026-09-25T19:30:48.026440+00:00", "trade", 8.51, 301.0]
["2026-09-25T19:30:48.026444+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:30:48.026444+00:00", "trade", 8.51, 36.0]
["2026-09-25T19:30:48.026445+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:30:48.026447+00:00", "trade", 8.51, 160.0]
["2026-09-25T19:30:48.026481+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026488+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026495+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026501+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026507+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026514+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026520+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026527+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026541+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026547+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026554+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026743+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026755+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026763+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026764+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:30:48.026770+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026771+00:00", "trade", 8.51, 17.0]
["2026-09-25T19:30:48.026777+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026784+00:00", "trade", 8.51, 18.0]
["2026-09-25T19:30:48.026784+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026787+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:30:48.026792+00:00", "trade", 8.51, 82.0]
["2026-09-25T19:30:48.026794+00:00", "trade", 8.51, 10.0]
["2026-09-25T19:30:48.026795+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:30:48.026797+00:00", "trade", 8.51, 10.0]
["2026-09-25T19:30:48.026801+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026809+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026816+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026834+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:30:48.026854+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:30:48.026910+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:30:48.026915+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.026923+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.026931+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.026938+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.026944+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.026951+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.026958+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.026964+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.026971+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.026978+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.026986+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:30:48.026993+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027000+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027006+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027013+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027021+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027029+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027036+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027043+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027044+00:00", "trade", 8.51, 52.0]
["2026-09-25T19:30:48.027051+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027087+00:00", "trade", 8.51, 48.0]
["2026-09-25T19:30:48.027087+00:00", "trade", 8.51, 17.0]
["2026-09-25T19:30:48.027088+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:30:48.027092+00:00", "trade", 8.51, 72.0]
["2026-09-25T19:30:48.027093+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027115+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027116+00:00", "trade", 8.51, 214.0]
["2026-09-25T19:30:48.027118+00:00", "trade", 8.51, 17.0]
["2026-09-25T19:30:48.027118+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:30:48.027119+00:00", "trade", 8.51, 10.0]
["2026-09-25T19:30:48.027122+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:30:48.027124+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:30:48.027128+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:30:48.027185+00:00", "trade", 8.51, 84.0]
["2026-09-25T19:30:48.027187+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:48.027198+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:48.027205+00:00", "trade", 8.51, 16.0]
["2026-09-25T19:30:48.027205+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:48.027212+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:48.027231+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:48.027478+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:48.027483+00:00", "trade", 8.5, 25.0]
["2026-09-25T19:30:48.027624+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:48.027628+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:48.027679+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:48.027717+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:48.030425+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:30:48.030897+00:00", "trade", 8.5069, 15.0]
["2026-09-25T19:30:48.031543+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:49.047370+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:30:50.047220+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:30:51.127863+00:00", "trade", 8.5225, 100.0]
["2026-09-25T19:30:54.097532+00:00", "trade", 8.5014, 1.0]
["2026-09-25T19:30:54.174905+00:00", "trade", 8.505, 169.0]
["2026-09-25T19:30:54.175729+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:30:54.182244+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:54.182647+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:54.183033+00:00", "trade", 8.5, 500.0]
["2026-09-25T19:30:54.183106+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:54.183459+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:54.486253+00:00", "trade", 8.5014, 1.0]
["2026-09-25T19:30:55.286427+00:00", "trade", 8.5213, 17.0]
["2026-09-25T19:30:55.621192+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:55.978752+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:56.158813+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:56.312210+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:30:56.317201+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:56.317246+00:00", "trade", 8.51, 389.0]
["2026-09-25T19:30:56.317793+00:00", "trade", 8.51, 111.0]
["2026-09-25T19:30:56.545880+00:00", "trade", 8.521, 3.0]
["2026-09-25T19:30:56.545919+00:00", "trade", 8.521, 38.0]
["2026-09-25T19:30:57.342918+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:30:57.740358+00:00", "trade", 8.5099, 88.0]
["2026-09-25T19:30:58.080980+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:58.406934+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:31:02.866525+00:00", "trade", 8.5117, 7.0]
["2026-09-25T19:31:04.171631+00:00", "trade", 8.5114, 4.0]
["2026-09-25T19:31:05.969659+00:00", "trade", 8.5211, 1.0]
["2026-09-25T19:31:05.969681+00:00", "trade", 8.5211, 3.0]
["2026-09-25T19:31:06.370787+00:00", "trade", 8.505, 272.0]
["2026-09-25T19:31:06.404015+00:00", "trade", 8.505, 22.0]
["2026-09-25T19:31:06.420666+00:00", "trade", 8.505, 185.0]
["2026-09-25T19:31:06.684762+00:00", "trade", 8.505, 125.0]
["2026-09-25T19:31:07.586628+00:00", "trade", 8.521, 8.0]
["2026-09-25T19:31:07.587270+00:00", "trade", 8.521, 1.0]
["2026-09-25T19:31:08.363348+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:31:10.048194+00:00", "trade", 8.5222, 100.0]
["2026-09-25T19:31:10.196847+00:00", "trade", 8.5106, 4.0]
["2026-09-25T19:31:12.946542+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:31:12.949615+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:17.711517+00:00", "trade", 8.521, 2.0]
["2026-09-25T19:31:17.877629+00:00", "trade", 8.521, 100.0]
["2026-09-25T19:31:18.000117+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:18.028942+00:00", "trade", 8.505, 500.0]
["2026-09-25T19:31:18.488984+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:31:21.000777+00:00", "trade", 8.505, 500.0]
["2026-09-25T19:31:21.407340+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:31:21.745599+00:00", "trade", 8.5094, 1.0]
["2026-09-25T19:31:23.046093+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:24.591078+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:31:28.271972+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:31:28.272764+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:31:28.280845+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:31:28.453872+00:00", "trade", 8.5033, 10.0]
["2026-09-25T19:31:29.386865+00:00", "trade", 8.5091, 5.0]
["2026-09-25T19:31:32.535810+00:00", "trade", 8.505, 96.0]
["2026-09-25T19:31:32.536598+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:31:32.537733+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:31:32.538653+00:00", "trade", 8.5, 84.0]
["2026-09-25T19:31:34.367918+00:00", "trade", 8.505, 26.0]
["2026-09-25T19:31:34.424768+00:00", "trade", 8.5208, 3.0]
["2026-09-25T19:31:36.575597+00:00", "trade", 8.505, 13.0]
["2026-09-25T19:31:38.965966+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:31:38.966254+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:31:40.799950+00:00", "trade", 8.5208, 1.0]
["2026-09-25T19:31:44.893406+00:00", "trade", 8.5089, 5941.0]
["2026-09-25T19:31:44.945824+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:31:45.948640+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:31:45.962044+00:00", "trade", 8.5202, 100.0]
["2026-09-25T19:31:46.336668+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:31:46.370710+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:31:47.239191+00:00", "trade", 8.505, 144.0]
["2026-09-25T19:31:49.384473+00:00", "trade", 8.504, 133.0]
["2026-09-25T19:31:54.591958+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:31:54.591960+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:31:54.591960+00:00", "trade", 8.51, 190.0]
["2026-09-25T19:31:55.785913+00:00", "trade", 8.5076, 1.0]
["2026-09-25T19:31:56.986198+00:00", "trade", 8.5106, 100.0]
["2026-09-25T19:31:56.987792+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:31:57.491397+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:31:57.491401+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:31:57.491409+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:31:57.491468+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:31:57.491473+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:31:57.491478+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:31:57.491492+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:31:57.491831+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:57.491920+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:57.491941+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:57.491956+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:57.596177+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:57.708981+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:57.709490+00:00", "trade", 8.505, 500.0]
["2026-09-25T19:31:57.733717+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:31:58.020976+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:31:58.729333+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:31:59.237766+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:31:59.238024+00:00", "trade", 8.5, 494.0]
["2026-09-25T19:31:59.238047+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:59.238306+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:59.238426+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:59.238764+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:59.239772+00:00", "trade", 8.505, 190.0]
["2026-09-25T19:31:59.240433+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:59.576954+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:31:59.576964+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:31:59.578540+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:31:59.582709+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:31:59.612267+00:00", "trade", 8.505, 59.0]
["2026-09-25T19:32:00.239224+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:00.326961+00:00", "trade", 8.5207, 35.0]
["2026-09-25T19:32:00.615179+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:00.615559+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:00.830289+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:02.190251+00:00", "trade", 8.5083, 11.0]
["2026-09-25T19:32:02.190281+00:00", "trade", 8.5083, 13.0]
["2026-09-25T19:32:02.190319+00:00", "trade", 8.5078, 4.0]
["2026-09-25T19:32:02.190347+00:00", "trade", 8.5072, 3.0]
["2026-09-25T19:32:02.190379+00:00", "trade", 8.5074, 2.0]
["2026-09-25T19:32:03.095010+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:03.420763+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:03.421220+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:04.399616+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:05.407268+00:00", "trade", 8.5198, 2.0]
["2026-09-25T19:32:05.867232+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:05.921978+00:00", "trade", 8.5199, 1.0]
["2026-09-25T19:32:05.929612+00:00", "trade", 8.5071, 1.0]
["2026-09-25T19:32:08.167912+00:00", "trade", 8.5206, 100.0]
["2026-09-25T19:32:08.799713+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:08.800162+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:09.138262+00:00", "trade", 8.505, 108.0]
["2026-09-25T19:32:09.549430+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:32:09.550214+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:09.550671+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:09.551808+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:32:10.084316+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:10.241025+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:10.241854+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:10.359256+00:00", "trade", 8.5198, 1.0]
["2026-09-25T19:32:10.936094+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:32:10.940558+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:10.940614+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:32:13.041467+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:13.041955+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:13.055897+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:32:13.056206+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:32:13.056215+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:32:13.056216+00:00", "trade", 8.5, 24.0]
["2026-09-25T19:32:13.056217+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:32:13.056220+00:00", "trade", 8.5, 396.0]
["2026-09-25T19:32:13.056355+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:13.056670+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:13.056692+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:13.063251+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:32:13.067282+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:32:13.068227+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:13.068883+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:32:13.721345+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:13.866815+00:00", "trade", 8.5064, 3.0]
["2026-09-25T19:32:13.867129+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:14.059001+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:14.264639+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:14.265088+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:14.589748+00:00", "trade", 8.5195, 20.0]
["2026-09-25T19:32:14.590584+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:14.591050+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:17.026648+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:32:19.232371+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:19.233285+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:19.233436+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:20.068888+00:00", "trade", 8.5065, 1.0]
["2026-09-25T19:32:20.334768+00:00", "trade", 8.505, 41.0]
["2026-09-25T19:32:21.038782+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:21.039241+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:21.505869+00:00", "trade", 8.5065, 1.0]
["2026-09-25T19:32:22.831371+00:00", "trade", 8.5195, 8.0]
["2026-09-25T19:32:23.127618+00:00", "trade", 8.5065, 1.0]
["2026-09-25T19:32:23.381473+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:24.058203+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:24.087538+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:27.623240+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:32:27.624582+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:29.582177+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:32:29.589111+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:32:30.151765+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:32:37.299983+00:00", "trade", 8.505, 30.0]
["2026-09-25T19:32:37.345897+00:00", "trade", 8.505, 54.0]
["2026-09-25T19:32:37.395528+00:00", "trade", 8.5195, 4.0]
["2026-09-25T19:32:37.617669+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:37.617678+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:37.618137+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:37.618593+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:37.787564+00:00", "trade", 8.5195, 1.0]
["2026-09-25T19:32:39.602553+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:39.943978+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:40.307241+00:00", "trade", 8.505, 46.0]
["2026-09-25T19:32:41.619937+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:32:41.620001+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:41.954745+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:42.097504+00:00", "trade", 8.52, 16.0]
["2026-09-25T19:32:44.291402+00:00", "trade", 8.5066, 1.0]
["2026-09-25T19:32:45.725410+00:00", "trade", 8.5047, 16.0]
["2026-09-25T19:32:45.730286+00:00", "trade", 8.5047, 12.0]
["2026-09-25T19:32:45.732859+00:00", "trade", 8.5047, 5.0]
["2026-09-25T19:32:47.545942+00:00", "trade", 8.51, 1000.0]
["2026-09-25T19:32:47.698536+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:32:47.786994+00:00", "trade", 8.5054, 5.0]
["2026-09-25T19:32:47.851712+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:32:48.136006+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:32:48.921448+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:49.016389+00:00", "trade", 8.5195, 3.0]
["2026-09-25T19:32:50.279843+00:00", "trade", 8.5, 1200.0]
["2026-09-25T19:32:50.279859+00:00", "trade", 8.505, 1200.0]
["2026-09-25T19:32:51.079369+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:32:51.080163+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:51.080621+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:51.343521+00:00", "trade", 8.5191, 2.0]
["2026-09-25T19:32:51.489213+00:00", "trade", 8.506, 2.0]
["2026-09-25T19:32:52.525548+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:52.525774+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:52.526230+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:52.806071+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:32:52.806771+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:52.881862+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:32:53.728375+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:32:54.016118+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:54.020920+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:55.643634+00:00", "trade", 8.5089, 1.0]
["2026-09-25T19:32:55.644373+00:00", "trade", 8.51, 4.0]
["2026-09-25T19:32:56.371682+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:56.372140+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:57.381350+00:00", "trade", 8.505, 108.0]
["2026-09-25T19:32:58.347231+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:32:59.095569+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:32:59.546764+00:00", "trade", 8.5195, 100.0]
["2026-09-25T19:33:00.689518+00:00", "trade", 8.505, 50.0]
["2026-09-25T19:33:00.696016+00:00", "trade", 8.505, 50.0]
["2026-09-25T19:33:00.747709+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:00.747860+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:00.929300+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:02.346474+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:04.105448+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:04.205237+00:00", "trade", 8.505, 13.0]
["2026-09-25T19:33:04.205541+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:05.933019+00:00", "trade", 8.5096, 100.0]
["2026-09-25T19:33:06.416143+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:06.845333+00:00", "trade", 8.5087, 4.0]
["2026-09-25T19:33:06.845374+00:00", "trade", 8.5087, 9.0]
["2026-09-25T19:33:10.335183+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:33:10.335270+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:10.713002+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:33:12.006451+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.432080+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.432629+00:00", "trade", 8.505, 96.0]
["2026-09-25T19:33:12.433424+00:00", "trade", 8.5, 96.0]
["2026-09-25T19:33:12.433685+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.559308+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.794295+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:33:12.794297+00:00", "trade", 8.505, 150.0]
["2026-09-25T19:33:12.794363+00:00", "trade", 8.505, 150.0]
["2026-09-25T19:33:12.794520+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:12.794522+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:12.794581+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.794603+00:00", "trade", 8.51, 800.0]
["2026-09-25T19:33:12.794604+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:33:12.794606+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794633+00:00", "trade", 8.51, 98.0]
["2026-09-25T19:33:12.794634+00:00", "trade", 8.51, 23.0]
["2026-09-25T19:33:12.794636+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794637+00:00", "trade", 8.51, 800.0]
["2026-09-25T19:33:12.794643+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794643+00:00", "trade", 8.51, 111.0]
["2026-09-25T19:33:12.794643+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:33:12.794645+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794651+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794652+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:33:12.794658+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:33:12.794663+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794667+00:00", "trade", 8.51, 59.0]
["2026-09-25T19:33:12.794668+00:00", "trade", 8.51, 17.0]
["2026-09-25T19:33:12.794688+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794689+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:33:12.794690+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794694+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:33:12.794696+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:33:12.794711+00:00", "trade", 8.51, 34.0]
["2026-09-25T19:33:12.794712+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794713+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794714+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794729+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.794739+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794749+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794749+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:33:12.794754+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.794847+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:33:12.794874+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.794888+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:12.794891+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.794896+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:12.794897+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.794935+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.794951+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.794973+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.794987+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.795002+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:33:12.795002+00:00", "trade", 8.51, 800.0]
["2026-09-25T19:33:12.795002+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.795045+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.795056+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795065+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795075+00:00", "trade", 8.51, 25.0]
["2026-09-25T19:33:12.795077+00:00", "trade", 8.51, 75.0]
["2026-09-25T19:33:12.795079+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795086+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795093+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795100+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795106+00:00", "trade", 8.51, 163.0]
["2026-09-25T19:33:12.795106+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.795107+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795108+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795109+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:33:12.795109+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:33:12.795111+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795113+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795114+00:00", "trade", 8.51, 152.0]
["2026-09-25T19:33:12.795114+00:00", "trade", 8.51, 48.0]
["2026-09-25T19:33:12.795114+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.795120+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795122+00:00", "trade", 8.51, 15.0]
["2026-09-25T19:33:12.795127+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795134+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795147+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795154+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795161+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795167+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795171+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795174+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795181+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795232+00:00", "trade", 8.51, 52.0]
["2026-09-25T19:33:12.795237+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795253+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795301+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795327+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.795339+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:33:12.795346+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795362+00:00", "trade", 8.51, 533.0]
["2026-09-25T19:33:12.795362+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795366+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795373+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795380+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795409+00:00", "trade", 8.51, 525.0]
["2026-09-25T19:33:12.795410+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.795417+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.795422+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.795457+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795473+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.795564+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.795613+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.795701+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.795732+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.795766+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.795785+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.795790+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.795797+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.795935+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:33:12.796067+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.796118+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:33:12.796207+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.797824+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:33:12.797827+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:33:12.797827+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:33:12.812512+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.818886+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:33:12.821430+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:33:12.821430+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.821891+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.823956+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:33:12.824340+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.828680+00:00", "trade", 8.51, 175.0]
["2026-09-25T19:33:12.835687+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.839652+00:00", "trade", 8.51, 184.0]
["2026-09-25T19:33:12.839653+00:00", "trade", 8.51, 900.0]
["2026-09-25T19:33:12.839657+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.839657+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:33:12.839708+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.839714+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.839720+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.839727+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.839734+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.839741+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:33:12.839747+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.839754+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.839761+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.839767+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.839774+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.839780+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.839786+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.839793+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.839800+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.839905+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.839930+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.839935+00:00", "trade", 8.51, 88.0]
["2026-09-25T19:33:12.839937+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.839944+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.839947+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.840059+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.840122+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.840128+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.840135+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.840141+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.840221+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:33:12.840221+00:00", "trade", 8.51, 533.0]
["2026-09-25T19:33:12.840222+00:00", "trade", 8.51, 525.0]
["2026-09-25T19:33:12.840222+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:12.840222+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.840291+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:33:12.840298+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.840554+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.840690+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.840701+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.841025+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:12.841121+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:12.871681+00:00", "trade", 8.51, 9.0]
["2026-09-25T19:33:12.895847+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:13.008816+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:13.060038+00:00", "trade", 8.51, 78.0]
["2026-09-25T19:33:13.428733+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:33:15.916293+00:00", "trade", 8.5089, 100.0]
["2026-09-25T19:33:19.233947+00:00", "trade", 8.5076, 100.0]
["2026-09-25T19:33:19.239963+00:00", "trade", 8.5076, 18.0]
["2026-09-25T19:33:20.085016+00:00", "trade", 8.5083, 1.0]
["2026-09-25T19:33:21.143034+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:21.143070+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:33:21.143071+00:00", "trade", 8.5, 1900.0]
["2026-09-25T19:33:21.143147+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:21.143168+00:00", "trade", 8.5, 12.0]
["2026-09-25T19:33:21.143416+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:33:21.143445+00:00", "trade", 8.5, 188.0]
["2026-09-25T19:33:21.143544+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:21.143622+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:21.143634+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:21.143646+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:21.143672+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:21.143870+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:21.540801+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:33:21.658915+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:21.659771+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:22.009473+00:00", "trade", 8.5085, 3.0]
["2026-09-25T19:33:22.014042+00:00", "trade", 8.5085, 7.0]
["2026-09-25T19:33:22.027449+00:00", "trade", 8.5085, 1.0]
["2026-09-25T19:33:22.145568+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:22.186299+00:00", "trade", 8.5082, 1.0]
["2026-09-25T19:33:22.267360+00:00", "trade", 8.5085, 100.0]
["2026-09-25T19:33:22.337249+00:00", "trade", 8.51, 38.0]
["2026-09-25T19:33:22.391386+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:23.078698+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:33:25.523411+00:00", "trade", 8.5086, 15.0]
["2026-09-25T19:33:27.469331+00:00", "trade", 8.505, 49.0]
["2026-09-25T19:33:30.046367+00:00", "trade", 8.5074, 7.0]
["2026-09-25T19:33:30.513934+00:00", "trade", 8.5066, 698.0]
["2026-09-25T19:33:33.561178+00:00", "trade", 8.5084, 2.0]
["2026-09-25T19:33:33.561218+00:00", "trade", 8.5084, 7.0]
["2026-09-25T19:33:34.127005+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:33:35.055207+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:33:37.492438+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:38.382082+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:33:40.600628+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:33:42.236598+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:33:42.306153+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:44.894367+00:00", "trade", 8.5068, 67.0]
["2026-09-25T19:33:44.913639+00:00", "trade", 8.51, 214.0]
["2026-09-25T19:33:46.062789+00:00", "trade", 8.5094, 25.0]
["2026-09-25T19:33:46.736704+00:00", "trade", 8.5083, 9.0]
["2026-09-25T19:33:46.736820+00:00", "trade", 8.5083, 2.0]
["2026-09-25T19:33:46.866351+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:33:47.504422+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:47.504463+00:00", "trade", 8.505, 350.0]
["2026-09-25T19:33:47.504464+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:47.504490+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:33:47.504492+00:00", "trade", 8.51, 253.0]
["2026-09-25T19:33:47.504520+00:00", "trade", 8.51, 47.0]
["2026-09-25T19:33:47.504521+00:00", "trade", 8.51, 11.0]
["2026-09-25T19:33:47.504522+00:00", "trade", 8.51, 800.0]
["2026-09-25T19:33:47.504528+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:33:47.504532+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:33:47.504537+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:33:47.504545+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:33:47.504583+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:33:47.504605+00:00", "trade", 8.505, 350.0]
["2026-09-25T19:33:47.504620+00:00", "trade", 8.505, 350.0]
["2026-09-25T19:33:47.504633+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:33:47.504633+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.504791+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:33:47.504796+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.504798+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:33:47.504804+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.504815+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:47.504818+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:33:47.504828+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.504835+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.504866+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:33:47.504868+00:00", "trade", 8.51, 63.0]
["2026-09-25T19:33:47.504868+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.504887+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:33:47.504887+00:00", "trade", 8.51, 184.0]
["2026-09-25T19:33:47.504887+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.504888+00:00", "trade", 8.51, 88.0]
["2026-09-25T19:33:47.504888+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:33:47.504895+00:00", "trade", 8.51, 298.0]
["2026-09-25T19:33:47.505179+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:33:47.505209+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.505234+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.505465+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.505869+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.506207+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.506337+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.506888+00:00", "trade", 8.51, 169.0]
["2026-09-25T19:33:47.507923+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.539213+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:33:47.806937+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.810187+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:33:47.857356+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.860415+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:47.860425+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:48.410955+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:48.459650+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:48.609366+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:48.955133+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:50.518700+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:50.679979+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:51.627954+00:00", "trade", 8.508, 3.0]
["2026-09-25T19:33:52.708004+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:53.770855+00:00", "trade", 8.5099, 25.0]
["2026-09-25T19:33:54.305909+00:00", "trade", 8.5081, 5.0]
["2026-09-25T19:33:56.163676+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:56.264033+00:00", "trade", 8.5083, 1.0]
["2026-09-25T19:33:57.171202+00:00", "trade", 8.505, 13.0]
["2026-09-25T19:33:57.323199+00:00", "trade", 8.5081, 1.0]
["2026-09-25T19:33:57.707321+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:33:58.805332+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:33:59.135373+00:00", "trade", 8.5, 10000.0]
["2026-09-25T19:33:59.268892+00:00", "trade", 8.5064, 25.0]
["2026-09-25T19:34:00.175901+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:34:00.496768+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:34:01.286897+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:34:01.434965+00:00", "trade", 8.505, 3000.0]
["2026-09-25T19:34:03.203514+00:00", "trade", 8.505, 25.0]
["2026-09-25T19:34:03.412239+00:00", "trade", 8.505, 16.0]
["2026-09-25T19:34:04.888570+00:00", "trade", 8.5057, 8.0]
["2026-09-25T19:34:05.759624+00:00", "trade", 8.5071, 11.0]
["2026-09-25T19:34:05.762923+00:00", "trade", 8.5071, 1.0]
["2026-09-25T19:34:05.822484+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:34:05.974973+00:00", "trade", 8.5075, 2.0]
["2026-09-25T19:34:05.975010+00:00", "trade", 8.5075, 2.0]
["2026-09-25T19:34:05.975039+00:00", "trade", 8.5075, 1.0]
["2026-09-25T19:34:06.530183+00:00", "trade", 8.5163, 46.0]
["2026-09-25T19:34:06.576857+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:34:07.412062+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:34:08.876068+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:34:09.342747+00:00", "trade", 8.505, 974.0]
["2026-09-25T19:34:09.345260+00:00", "trade", 8.505, 26.0]
["2026-09-25T19:34:09.933780+00:00", "trade", 8.507, 2.0]
["2026-09-25T19:34:12.541616+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:34:14.407335+00:00", "trade", 8.505, 448.0]
["2026-09-25T19:34:14.408030+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:34:14.409279+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:34:14.416667+00:00", "trade", 8.505, 52.0]
["2026-09-25T19:34:15.435321+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:34:15.602775+00:00", "trade", 8.507, 7.0]
["2026-09-25T19:34:16.017145+00:00", "trade", 8.5064, 46.0]
["2026-09-25T19:34:16.531200+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:34:18.075557+00:00", "trade", 8.504, 2.0]
["2026-09-25T19:34:18.332621+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:34:18.740163+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:34:19.876533+00:00", "trade", 8.504, 1.0]
["2026-09-25T19:34:20.098385+00:00", "trade", 8.504, 1.0]
["2026-09-25T19:34:21.096988+00:00", "trade", 8.507, 82.0]
["2026-09-25T19:34:21.665982+00:00", "trade", 8.504, 1.0]
["2026-09-25T19:34:24.559796+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:34:24.560442+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:34:24.907301+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:34:25.529953+00:00", "trade", 8.5069, 3.0]
["2026-09-25T19:34:25.974389+00:00", "trade", 8.5019, 16.0]
["2026-09-25T19:34:28.800401+00:00", "trade", 8.5099, 10.0]
["2026-09-25T19:34:28.801145+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:34:28.802225+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:34:28.927626+00:00", "trade", 8.505, 30.0]
["2026-09-25T19:34:29.913849+00:00", "trade", 8.5048, 34.0]
["2026-09-25T19:34:29.913881+00:00", "trade", 8.5042, 17.0]
["2026-09-25T19:34:30.140016+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:34:30.279427+00:00", "trade", 8.5069, 1.0]
["2026-09-25T19:34:30.335483+00:00", "trade", 8.5069, 10.0]
["2026-09-25T19:34:32.380562+00:00", "trade", 8.505, 50.0]
["2026-09-25T19:34:32.380577+00:00", "trade", 8.5, 50.0]
["2026-09-25T19:34:37.273062+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:34:39.666367+00:00", "trade", 8.5068, 3.0]
["2026-09-25T19:34:40.605731+00:00", "trade", 8.505, 17.0]
["2026-09-25T19:34:41.546472+00:00", "trade", 8.5161, 100.0]
["2026-09-25T19:34:41.685398+00:00", "trade", 8.5099, 50.0]
["2026-09-25T19:34:44.080146+00:00", "trade", 8.5068, 10.0]
["2026-09-25T19:34:48.370056+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:34:49.028634+00:00", "trade", 8.5068, 100.0]
["2026-09-25T19:34:49.266499+00:00", "trade", 8.5161, 10.0]
["2026-09-25T19:34:49.495736+00:00", "trade", 8.505, 833.0]
["2026-09-25T19:34:49.497263+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:34:49.638766+00:00", "trade", 8.51, 4.0]
["2026-09-25T19:34:50.494897+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:34:50.495509+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:34:50.515878+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:34:50.515879+00:00", "trade", 8.505, 1342.0]
["2026-09-25T19:34:50.519119+00:00", "trade", 8.505, 1058.0]
["2026-09-25T19:34:50.535102+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:34:50.535112+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:34:50.535197+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:34:50.536964+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:34:50.538227+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:34:50.551792+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:34:50.552050+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:34:50.556297+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:34:50.556323+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:34:51.980672+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:34:53.042502+00:00", "trade", 8.5066, 2.0]
["2026-09-25T19:34:54.361434+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:34:54.868232+00:00", "trade", 8.5158, 100.0]
["2026-09-25T19:34:55.326127+00:00", "trade", 8.505, 21.0]
["2026-09-25T19:34:56.096178+00:00", "trade", 8.506, 16.0]
["2026-09-25T19:34:57.020082+00:00", "trade", 8.5065, 10.0]
["2026-09-25T19:34:57.069675+00:00", "trade", 8.5065, 1.0]
["2026-09-25T19:34:58.661264+00:00", "trade", 8.505, 30.0]
["2026-09-25T19:34:58.796485+00:00", "trade", 8.505, 54.0]
["2026-09-25T19:35:03.902937+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:35:03.902940+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:35:05.237011+00:00", "trade", 8.5064, 100.0]
["2026-09-25T19:35:05.734977+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:35:05.897728+00:00", "trade", 8.5068, 2.0]
["2026-09-25T19:35:07.539731+00:00", "trade", 8.5051, 487.0]
["2026-09-25T19:35:07.539750+00:00", "trade", 8.5051, 1.0]
["2026-09-25T19:35:08.191568+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:08.201234+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:35:10.768594+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:35:10.768942+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:35:11.220580+00:00", "trade", 8.5059, 4.0]
["2026-09-25T19:35:11.491891+00:00", "trade", 8.5064, 9.0]
["2026-09-25T19:35:11.495607+00:00", "trade", 8.5064, 3.0]
["2026-09-25T19:35:14.106356+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:14.106550+00:00", "trade", 8.5059, 6.0]
["2026-09-25T19:35:15.760274+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:18.608892+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:19.328791+00:00", "trade", 8.5088, 128.0]
["2026-09-25T19:35:19.336999+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:19.337244+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:19.343411+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:19.343539+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:19.343629+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:19.369296+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:19.372800+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:35:19.372916+00:00", "trade", 8.5, 15.0]
["2026-09-25T19:35:19.372917+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:19.372923+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:19.372951+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:35:19.373044+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:19.373081+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:19.373083+00:00", "trade", 8.5, 285.0]
["2026-09-25T19:35:19.373302+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:19.373369+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:19.373506+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:19.373519+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:19.374068+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:19.548925+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.118200+00:00", "trade", 8.5055, 1.0]
["2026-09-25T19:35:20.375266+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:35:20.375267+00:00", "trade", 8.5, 140.0]
["2026-09-25T19:35:20.375268+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375270+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375271+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:35:20.375275+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375275+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375278+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:35:20.375278+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375283+00:00", "trade", 8.5, 431.0]
["2026-09-25T19:35:20.375283+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375285+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:35:20.375285+00:00", "trade", 8.5, 56.0]
["2026-09-25T19:35:20.375292+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:35:20.375292+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375293+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:35:20.375301+00:00", "trade", 8.5, 2900.0]
["2026-09-25T19:35:20.375364+00:00", "trade", 8.5, 920.0]
["2026-09-25T19:35:20.375367+00:00", "trade", 8.5, 3750.0]
["2026-09-25T19:35:20.375367+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:35:20.375368+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375372+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:35:20.375375+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:35:20.375378+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375379+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:35:20.375380+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375383+00:00", "trade", 8.5, 8.0]
["2026-09-25T19:35:20.375387+00:00", "trade", 8.5, 1450.0]
["2026-09-25T19:35:20.375402+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375408+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375415+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375422+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375429+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375436+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375437+00:00", "trade", 8.5, 152.0]
["2026-09-25T19:35:20.375438+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375442+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375449+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375453+00:00", "trade", 8.5, 500.0]
["2026-09-25T19:35:20.375456+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375456+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375462+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375469+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375476+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375482+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375489+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375495+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375502+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375515+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375522+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375526+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375529+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375536+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375542+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375562+00:00", "trade", 8.5, 9348.0]
["2026-09-25T19:35:20.375562+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375562+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:35:20.375562+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375567+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375579+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375636+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375643+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375650+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:20.375657+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375664+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:35:20.375667+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375667+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:35:20.375667+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375676+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375684+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375690+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375697+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375704+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375705+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375709+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:35:20.375711+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:35:20.375711+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:35:20.375711+00:00", "trade", 8.5, 25.0]
["2026-09-25T19:35:20.375711+00:00", "trade", 8.5, 139.0]
["2026-09-25T19:35:20.375711+00:00", "trade", 8.5, 226.0]
["2026-09-25T19:35:20.375711+00:00", "trade", 8.5, 151.0]
["2026-09-25T19:35:20.375711+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375713+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:35:20.375715+00:00", "trade", 8.5, 149.0]
["2026-09-25T19:35:20.375718+00:00", "trade", 8.5, 120.0]
["2026-09-25T19:35:20.375718+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375718+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375720+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:35:20.375721+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:35:20.375721+00:00", "trade", 8.5, 230.0]
["2026-09-25T19:35:20.375721+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375722+00:00", "trade", 8.5, 379.0]
["2026-09-25T19:35:20.375722+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:35:20.375724+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375726+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375726+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375727+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375732+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375746+00:00", "trade", 8.5, 36.0]
["2026-09-25T19:35:20.375746+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375749+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.375750+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375753+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375757+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375760+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375765+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375767+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375775+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375782+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375789+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375794+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:35:20.375804+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375811+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375818+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375825+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375832+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375838+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375846+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375854+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375870+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375883+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375891+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375897+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375902+00:00", "trade", 8.5, 36.0]
["2026-09-25T19:35:20.375904+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375915+00:00", "trade", 8.5, 139.0]
["2026-09-25T19:35:20.375927+00:00", "trade", 8.5, 230.0]
["2026-09-25T19:35:20.375929+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.375931+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.375932+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.376042+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.376128+00:00", "trade", 8.5, 228.0]
["2026-09-25T19:35:20.376136+00:00", "trade", 8.5, 600.0]
["2026-09-25T19:35:20.376136+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:35:20.376140+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:35:20.376147+00:00", "trade", 8.5, 36.0]
["2026-09-25T19:35:20.376148+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:35:20.376196+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.376211+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.376776+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.376876+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:20.377280+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:35:20.377469+00:00", "trade", 8.5, 25.0]
["2026-09-25T19:35:20.377483+00:00", "trade", 8.5, 275.0]
["2026-09-25T19:35:20.377485+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.377676+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.377904+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.377979+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.378082+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.378103+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.378110+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.378259+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.378374+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.378798+00:00", "trade", 8.5, 10335.0]
["2026-09-25T19:35:20.379701+00:00", "trade", 8.4987, 130.0]
["2026-09-25T19:35:20.380635+00:00", "trade", 8.5, 50.0]
["2026-09-25T19:35:20.381080+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.387904+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:20.392381+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.478294+00:00", "trade", 8.495, 191.0]
["2026-09-25T19:35:20.479080+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.512886+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:35:20.513311+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:35:20.513367+00:00", "trade", 8.495, 37.0]
["2026-09-25T19:35:20.538579+00:00", "trade", 8.5021, 42.0]
["2026-09-25T19:35:20.667781+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.882667+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.883677+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.908206+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:35:20.908978+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:20.908992+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:21.950651+00:00", "trade", 8.5, 9.0]
["2026-09-25T19:35:21.950987+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:21.951186+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:35:21.962577+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:22.803352+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:22.944221+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.123868+00:00", "trade", 8.5042, 2.0]
["2026-09-25T19:35:23.382380+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.574035+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.574386+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687322+00:00", "trade", 8.5, 500.0]
["2026-09-25T19:35:23.687323+00:00", "trade", 8.5, 800.0]
["2026-09-25T19:35:23.687324+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:23.687325+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:35:23.687346+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:35:23.687353+00:00", "trade", 8.5, 104.0]
["2026-09-25T19:35:23.687370+00:00", "trade", 8.5, 96.0]
["2026-09-25T19:35:23.687384+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:23.687396+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687403+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687408+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:23.687410+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687411+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:23.687413+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:23.687413+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:23.687417+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687422+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:23.687423+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:23.687423+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687430+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687436+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687443+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687450+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687463+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687477+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687483+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687490+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687556+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687622+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687629+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687635+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:35:23.687642+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687651+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687657+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687664+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687670+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687678+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687684+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687691+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687697+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687704+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:35:23.687711+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687717+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687723+00:00", "trade", 8.5, 500.0]
["2026-09-25T19:35:23.687725+00:00", "trade", 8.5, 263.0]
["2026-09-25T19:35:23.687725+00:00", "trade", 8.5, 80.0]
["2026-09-25T19:35:23.687727+00:00", "trade", 8.5, 182.0]
["2026-09-25T19:35:23.687727+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.687730+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:23.687731+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.687737+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.687751+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.687752+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687765+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687804+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:35:23.687841+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687848+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687865+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:35:23.687876+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687877+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:35:23.687886+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:35:23.687892+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.687920+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.687946+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.687953+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.687977+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688026+00:00", "trade", 8.5, 72.0]
["2026-09-25T19:35:23.688041+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688062+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688131+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688178+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688189+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688210+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688263+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688299+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688336+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:23.688400+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688443+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688463+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688485+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688611+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688655+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:23.688672+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.688778+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.689329+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.689342+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.690564+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.695622+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:35:23.710618+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.716696+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.776318+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:23.788824+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.789412+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:23.823523+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:24.337538+00:00", "trade", 8.5041, 3.0]
["2026-09-25T19:35:29.175334+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:29.789129+00:00", "trade", 8.505, 42.0]
["2026-09-25T19:35:30.002578+00:00", "trade", 8.505, 24.0]
["2026-09-25T19:35:30.307151+00:00", "trade", 8.501, 1.0]
["2026-09-25T19:35:30.456491+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:34.342314+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:34.585965+00:00", "trade", 8.5128, 200.0]
["2026-09-25T19:35:36.716786+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:35:36.716828+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:35:36.717264+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:35:38.000443+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:35:38.004072+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:38.004188+00:00", "trade", 8.5, 12.0]
["2026-09-25T19:35:38.004267+00:00", "trade", 8.5, 36.0]
["2026-09-25T19:35:38.004537+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:38.004576+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:38.004651+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:38.004689+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:38.004705+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:38.004719+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:38.006100+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:38.305859+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:38.320993+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:38.321374+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:39.954835+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:40.173799+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:40.821574+00:00", "trade", 8.504, 1.0]
["2026-09-25T19:35:40.828217+00:00", "trade", 8.5039, 3.0]
["2026-09-25T19:35:40.837969+00:00", "trade", 8.5039, 21.0]
["2026-09-25T19:35:42.237666+00:00", "trade", 8.5039, 100.0]
["2026-09-25T19:35:44.842210+00:00", "trade", 8.5099, 6000.0]
["2026-09-25T19:35:44.842926+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:44.842936+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:35:44.842941+00:00", "trade", 8.505, 40.0]
["2026-09-25T19:35:44.843001+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:35:44.843310+00:00", "trade", 8.505, 175.0]
["2026-09-25T19:35:44.843370+00:00", "trade", 8.505, 25.0]
["2026-09-25T19:35:44.846846+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:35:46.948570+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:47.080660+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:47.462914+00:00", "trade", 8.51, 50.0]
["2026-09-25T19:35:48.227466+00:00", "trade", 8.5019, 6.0]
["2026-09-25T19:35:48.233159+00:00", "trade", 8.505, 58.0]
["2026-09-25T19:35:48.768731+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:49.928947+00:00", "trade", 8.5019, 5.0]
["2026-09-25T19:35:51.234448+00:00", "trade", 8.5031, 2.0]
["2026-09-25T19:35:51.520366+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:51.996376+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:53.152202+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:54.245027+00:00", "trade", 8.5041, 2.0]
["2026-09-25T19:35:54.245845+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:54.252255+00:00", "trade", 8.5041, 13.0]
["2026-09-25T19:35:54.286385+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:55.621113+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:35:55.621818+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:56.130783+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:35:57.817439+00:00", "trade", 8.505, 8.0]
["2026-09-25T19:35:58.338845+00:00", "trade", 8.5041, 290.0]
["2026-09-25T19:36:02.327025+00:00", "trade", 8.5016, 4.0]
["2026-09-25T19:36:04.229805+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:36:05.819526+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:36:05.933908+00:00", "trade", 8.5041, 2.0]
["2026-09-25T19:36:05.933935+00:00", "trade", 8.5041, 100.0]
["2026-09-25T19:36:06.060273+00:00", "trade", 8.5041, 42.0]
["2026-09-25T19:36:07.218487+00:00", "trade", 8.505, 16.0]
["2026-09-25T19:36:07.598992+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:07.600607+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:07.602719+00:00", "trade", 8.504, 1.0]
["2026-09-25T19:36:07.877850+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:08.755723+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:36:08.768591+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:36:11.239573+00:00", "trade", 8.5015, 5.0]
["2026-09-25T19:36:11.388756+00:00", "trade", 8.505, 29.0]
["2026-09-25T19:36:12.384459+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:13.075935+00:00", "trade", 8.5041, 3.0]
["2026-09-25T19:36:13.126268+00:00", "trade", 8.5041, 21.0]
["2026-09-25T19:36:13.199841+00:00", "trade", 8.5041, 6.0]
["2026-09-25T19:36:13.201313+00:00", "trade", 8.505, 96.0]
["2026-09-25T19:36:15.051377+00:00", "trade", 8.505, 3.0]
["2026-09-25T19:36:15.576883+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:36:15.645433+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:36:16.053384+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:36:17.051920+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:36:19.666730+00:00", "trade", 8.5016, 6.0]
["2026-09-25T19:36:20.143649+00:00", "trade", 8.5014, 1.0]
["2026-09-25T19:36:21.451081+00:00", "trade", 8.504, 1.0]
["2026-09-25T19:36:21.887257+00:00", "trade", 8.505, 58.0]
["2026-09-25T19:36:21.887625+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:36:22.139795+00:00", "trade", 8.5055, 2.0]
["2026-09-25T19:36:23.328358+00:00", "trade", 8.504, 100.0]
["2026-09-25T19:36:24.619873+00:00", "trade", 8.504, 11.0]
["2026-09-25T19:36:24.639947+00:00", "trade", 8.504, 6.0]
["2026-09-25T19:36:26.172112+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:28.659048+00:00", "trade", 8.505, 50.0]
["2026-09-25T19:36:28.659703+00:00", "trade", 8.505, 3.0]
["2026-09-25T19:36:28.749748+00:00", "trade", 8.505, 58.0]
["2026-09-25T19:36:29.005878+00:00", "trade", 8.5082, 22.0]
["2026-09-25T19:36:29.914365+00:00", "trade", 8.502, 116.0]
["2026-09-25T19:36:30.294765+00:00", "trade", 8.5047, 10.0]
["2026-09-25T19:36:30.298509+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:36:31.005755+00:00", "trade", 8.5122, 100.0]
["2026-09-25T19:36:31.346880+00:00", "trade", 8.5082, 1.0]
["2026-09-25T19:36:31.440475+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:36:34.448047+00:00", "trade", 8.504, 2.0]
["2026-09-25T19:36:35.046320+00:00", "trade", 8.5122, 6.0]
["2026-09-25T19:36:36.779591+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:37.045635+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:39.003280+00:00", "trade", 8.504, 2.0]
["2026-09-25T19:36:39.006296+00:00", "trade", 8.504, 1.0]
["2026-09-25T19:36:41.051727+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:41.051820+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:45.955033+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:45.971779+00:00", "trade", 8.5038, 1.0]
["2026-09-25T19:36:50.712511+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:52.067656+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:52.698188+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:54.634510+00:00", "trade", 8.5038, 3.0]
["2026-09-25T19:36:54.644195+00:00", "trade", 8.5038, 26.0]
["2026-09-25T19:36:54.644806+00:00", "trade", 8.5038, 40.0]
["2026-09-25T19:36:54.711195+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:55.520246+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:58.493393+00:00", "trade", 8.5049, 4.0]
["2026-09-25T19:36:58.620301+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:58.620750+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:59.038631+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:36:59.039382+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:36:59.160783+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:36:59.922305+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.116137+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:37:02.116140+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:37:02.116140+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:37:02.116904+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:37:02.116908+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:37:02.116919+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:37:02.125224+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.132041+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.167163+00:00", "trade", 8.5122, 12.0]
["2026-09-25T19:37:02.170084+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.170550+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.189649+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.192164+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.210502+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:37:02.213479+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:02.257143+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.257150+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.257156+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.257164+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.281431+00:00", "trade", 8.505, 1200.0]
["2026-09-25T19:37:02.290263+00:00", "trade", 8.505, 671.0]
["2026-09-25T19:37:02.290516+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:02.291028+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:02.291232+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:02.291440+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:02.291458+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:02.296970+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:02.332778+00:00", "trade", 8.5063, 51.0]
["2026-09-25T19:37:02.351069+00:00", "trade", 8.505, 800.0]
["2026-09-25T19:37:02.363963+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.379762+00:00", "trade", 8.505, 542.0]
["2026-09-25T19:37:02.379822+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:02.380380+00:00", "trade", 8.505, 53.0]
["2026-09-25T19:37:02.400338+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:02.441538+00:00", "trade", 8.505, 38.0]
["2026-09-25T19:37:02.442844+00:00", "trade", 8.505, 175.0]
["2026-09-25T19:37:02.448835+00:00", "trade", 8.505, 125.0]
["2026-09-25T19:37:03.199216+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.199987+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.200006+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.257548+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:03.508909+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.509207+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.509241+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:37:03.509246+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.509760+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.509767+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.509777+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.509885+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.510028+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.510756+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.510768+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.548120+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.654070+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.852136+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:03.973132+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:04.030582+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:04.105385+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:04.401466+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:05.033993+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:05.066805+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:05.068678+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:37:05.174535+00:00", "trade", 8.505, 32.0]
["2026-09-25T19:37:05.183158+00:00", "trade", 8.505, 48.0]
["2026-09-25T19:37:05.415955+00:00", "trade", 8.5038, 1.0]
["2026-09-25T19:37:05.842779+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:05.965977+00:00", "trade", 8.5038, 2.0]
["2026-09-25T19:37:07.299035+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:37:08.565800+00:00", "trade", 8.5055, 4.0]
["2026-09-25T19:37:09.568295+00:00", "trade", 8.5038, 27.0]
["2026-09-25T19:37:09.601517+00:00", "trade", 8.5038, 2.0]
["2026-09-25T19:37:09.716025+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:09.733301+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:10.670459+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:10.670924+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:13.695634+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:13.720819+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:13.804104+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:13.855336+00:00", "trade", 8.5055, 11.0]
["2026-09-25T19:37:13.859740+00:00", "trade", 8.5055, 4.0]
["2026-09-25T19:37:17.121373+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:17.122906+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:18.676567+00:00", "trade", 8.5055, 2.0]
["2026-09-25T19:37:18.781151+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:19.505601+00:00", "trade", 8.5039, 100.0]
["2026-09-25T19:37:20.380364+00:00", "trade", 8.5051, 101.0]
["2026-09-25T19:37:21.431986+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:21.432583+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:22.047827+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:22.104813+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:22.140842+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:22.175298+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:22.188616+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:22.278399+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:22.841879+00:00", "trade", 8.5039, 2.0]
["2026-09-25T19:37:22.943973+00:00", "trade", 8.505, 800.0]
["2026-09-25T19:37:22.944593+00:00", "trade", 8.5052, 51.0]
["2026-09-25T19:37:23.306825+00:00", "trade", 8.512, 4.0]
["2026-09-25T19:37:23.307737+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:23.308380+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:23.366469+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:23.367989+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:37:23.518047+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:23.518054+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:23.962744+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:28.166790+00:00", "trade", 8.5054, 6.0]
["2026-09-25T19:37:29.147831+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:37:29.148598+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:29.149056+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:29.586767+00:00", "trade", 8.505, 96.0]
["2026-09-25T19:37:29.587572+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:29.621303+00:00", "trade", 8.5039, 1.0]
["2026-09-25T19:37:29.632076+00:00", "trade", 8.5039, 25.0]
["2026-09-25T19:37:31.973154+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:31.993745+00:00", "trade", 8.505, 175.0]
["2026-09-25T19:37:31.994416+00:00", "trade", 8.505, 125.0]
["2026-09-25T19:37:31.995814+00:00", "trade", 8.505, 50.0]
["2026-09-25T19:37:31.996288+00:00", "trade", 8.505, 175.0]
["2026-09-25T19:37:32.004554+00:00", "trade", 8.505, 175.0]
["2026-09-25T19:37:32.005634+00:00", "trade", 8.505, 175.0]
["2026-09-25T19:37:32.021561+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:34.250341+00:00", "trade", 8.5051, 3000.0]
["2026-09-25T19:37:34.250962+00:00", "trade", 8.5051, 82.0]
["2026-09-25T19:37:34.661469+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:34.661470+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:34.747064+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:36.372718+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:37:36.848042+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:36.848495+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:37.412982+00:00", "trade", 8.5039, 1.0]
["2026-09-25T19:37:38.147160+00:00", "trade", 8.505, 15.0]
["2026-09-25T19:37:39.771497+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:39.771948+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:41.728724+00:00", "trade", 8.5039, 11.0]
["2026-09-25T19:37:45.601461+00:00", "trade", 8.5023, 2.0]
["2026-09-25T19:37:45.647774+00:00", "trade", 8.5053, 1.0]
["2026-09-25T19:37:48.197866+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:37:48.262913+00:00", "trade", 8.5001, 11.0]
["2026-09-25T19:37:48.620318+00:00", "trade", 8.5053, 1.0]
["2026-09-25T19:37:51.143554+00:00", "trade", 8.5031, 16.0]
["2026-09-25T19:37:51.143608+00:00", "trade", 8.5039, 3.0]
["2026-09-25T19:37:52.561301+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:52.570852+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:37:53.238538+00:00", "trade", 8.5053, 1.0]
["2026-09-25T19:37:54.270567+00:00", "trade", 8.5051, 700.0]
["2026-09-25T19:37:54.526330+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:37:54.726637+00:00", "trade", 8.5053, 6.0]
["2026-09-25T19:37:55.726443+00:00", "trade", 8.5025, 9.0]
["2026-09-25T19:37:55.864994+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:37:56.241204+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:56.241718+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:56.241947+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:37:58.506554+00:00", "trade", 8.5027, 44.0]
["2026-09-25T19:37:59.029425+00:00", "trade", 8.505, 15.0]
["2026-09-25T19:37:59.410845+00:00", "trade", 8.5054, 37.0]
["2026-09-25T19:38:00.774397+00:00", "trade", 8.5039, 1.0]
["2026-09-25T19:38:00.778794+00:00", "trade", 8.5039, 1.0]
["2026-09-25T19:38:00.780315+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:00.780780+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:00.791007+00:00", "trade", 8.5039, 2.0]
["2026-09-25T19:38:00.833336+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:01.709169+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:01.709183+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:01.709451+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:01.709481+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:01.713044+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:01.717649+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:02.060614+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:02.061638+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:03.043347+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:03.077415+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:38:03.077416+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:38:03.077418+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:38:03.137572+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:03.546182+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:03.552958+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:03.717520+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:03.717558+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:38:03.717558+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:03.717914+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:03.717937+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:04.280978+00:00", "trade", 8.505, 671.0]
["2026-09-25T19:38:04.344145+00:00", "trade", 8.505, 161.0]
["2026-09-25T19:38:04.638275+00:00", "trade", 8.51, 5.0]
["2026-09-25T19:38:05.348381+00:00", "trade", 8.5054, 3.0]
["2026-09-25T19:38:05.459936+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:05.894086+00:00", "trade", 8.5039, 100.0]
["2026-09-25T19:38:05.894113+00:00", "trade", 8.5039, 1.0]
["2026-09-25T19:38:05.927650+00:00", "trade", 8.5039, 100.0]
["2026-09-25T19:38:10.007390+00:00", "trade", 8.5066, 35.0]
["2026-09-25T19:38:10.047990+00:00", "trade", 8.5023, 2.0]
["2026-09-25T19:38:10.080851+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:38:11.541374+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:12.809621+00:00", "trade", 8.5034, 1.0]
["2026-09-25T19:38:12.810276+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:38:12.821185+00:00", "trade", 8.5034, 1.0]
["2026-09-25T19:38:12.833052+00:00", "trade", 8.5033, 22.0]
["2026-09-25T19:38:13.051792+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:38:15.577364+00:00", "trade", 8.5054, 79.0]
["2026-09-25T19:38:19.380886+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:19.381352+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:20.221947+00:00", "trade", 8.5028, 200.0]
["2026-09-25T19:38:20.559052+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:38:21.176299+00:00", "trade", 8.5032, 1.0]
["2026-09-25T19:38:22.017737+00:00", "trade", 8.5032, 1.0]
["2026-09-25T19:38:22.465038+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:22.701000+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:38:26.095988+00:00", "trade", 8.505, 15.0]
["2026-09-25T19:38:26.565439+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:38:26.626209+00:00", "trade", 8.5056, 10.0]
["2026-09-25T19:38:27.167319+00:00", "trade", 8.5031, 100.0]
["2026-09-25T19:38:27.487862+00:00", "trade", 8.5031, 36.0]
["2026-09-25T19:38:27.517261+00:00", "trade", 8.5031, 1.0]
["2026-09-25T19:38:27.542027+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:38:29.547115+00:00", "trade", 8.505, 9.0]
["2026-09-25T19:38:29.782230+00:00", "trade", 8.505, 239.0]
["2026-09-25T19:38:29.783961+00:00", "trade", 8.505, 29.0]
["2026-09-25T19:38:29.794404+00:00", "trade", 8.505, 232.0]
["2026-09-25T19:38:29.838218+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:30.214090+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:31.164455+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:38:31.165807+00:00", "trade", 8.505, 18.0]
["2026-09-25T19:38:31.947003+00:00", "trade", 8.5055, 1.0]
["2026-09-25T19:38:33.574690+00:00", "trade", 8.5031, 1.0]
["2026-09-25T19:38:33.578285+00:00", "trade", 8.5031, 8.0]
["2026-09-25T19:38:34.666197+00:00", "trade", 8.5056, 5.0]
["2026-09-25T19:38:36.479849+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:38:37.606514+00:00", "trade", 8.5049, 200.0]
["2026-09-25T19:38:38.480548+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:38.480548+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:38.481038+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:38.481106+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:38.481503+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:40.009176+00:00", "trade", 8.505, 25.0]
["2026-09-25T19:38:40.643950+00:00", "trade", 8.5031, 21.0]
["2026-09-25T19:38:40.659763+00:00", "trade", 8.5031, 1.0]
["2026-09-25T19:38:41.520985+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:41.597181+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:41.597637+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:41.597845+00:00", "trade", 8.505, 800.0]
["2026-09-25T19:38:42.263912+00:00", "trade", 8.5032, 23.0]
["2026-09-25T19:38:42.309495+00:00", "trade", 8.5032, 3.0]
["2026-09-25T19:38:42.432966+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:42.876450+00:00", "trade", 8.5058, 1.0]
["2026-09-25T19:38:44.667350+00:00", "trade", 8.505, 175.0]
["2026-09-25T19:38:44.668069+00:00", "trade", 8.505, 175.0]
["2026-09-25T19:38:44.668630+00:00", "trade", 8.505, 150.0]
["2026-09-25T19:38:44.985918+00:00", "trade", 8.5032, 1.0]
["2026-09-25T19:38:45.778402+00:00", "trade", 8.505, 6.0]
["2026-09-25T19:38:47.738079+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:52.400700+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:38:53.421512+00:00", "trade", 8.505, 623.0]
["2026-09-25T19:38:53.421926+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:53.422161+00:00", "trade", 8.505, 27.0]
["2026-09-25T19:38:53.422216+00:00", "trade", 8.505, 4250.0]
["2026-09-25T19:38:53.422825+00:00", "trade", 8.505, 76.0]
["2026-09-25T19:38:54.464005+00:00", "trade", 8.505, 1000.0]
["2026-09-25T19:38:54.472612+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:54.880299+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:54.880326+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:54.880534+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:54.880536+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:54.908190+00:00", "trade", 8.5001, 11.0]
["2026-09-25T19:38:55.454548+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:38:56.064942+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:56.284367+00:00", "trade", 8.5028, 1.0]
["2026-09-25T19:38:56.435490+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:57.131267+00:00", "trade", 8.505, 30.0]
["2026-09-25T19:38:57.221817+00:00", "trade", 8.5028, 27.0]
["2026-09-25T19:38:57.221862+00:00", "trade", 8.5028, 1.0]
["2026-09-25T19:38:57.514717+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:38:57.619449+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:38:57.683723+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:38:58.790318+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:01.406465+00:00", "trade", 8.5049, 56.0]
["2026-09-25T19:39:02.133513+00:00", "trade", 8.5051, 29.0]
["2026-09-25T19:39:02.135334+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:03.863181+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:39:03.863861+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:39:03.867932+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:39:03.873109+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:39:05.926978+00:00", "trade", 8.5032, 2.0]
["2026-09-25T19:39:05.956710+00:00", "trade", 8.5057, 15.0]
["2026-09-25T19:39:07.607830+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:07.626044+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:08.162509+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:39:08.280419+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:08.321371+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:39:08.327018+00:00", "trade", 8.5049, 100.0]
["2026-09-25T19:39:08.575589+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:08.575677+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:39:08.575678+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:39:09.365534+00:00", "trade", 8.5031, 21.0]
["2026-09-25T19:39:09.369048+00:00", "trade", 8.5031, 12.0]
["2026-09-25T19:39:09.370243+00:00", "trade", 8.5031, 3.0]
["2026-09-25T19:39:09.460351+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:12.011244+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:39:13.321976+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:15.134546+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:15.135441+00:00", "trade", 8.505, 112.0]
["2026-09-25T19:39:15.525974+00:00", "trade", 8.5052, 7.0]
["2026-09-25T19:39:15.538028+00:00", "trade", 8.503, 1.0]
["2026-09-25T19:39:15.780398+00:00", "trade", 8.505, 14.0]
["2026-09-25T19:39:16.023451+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.080117+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:17.277430+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:17.921657+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:39:19.540180+00:00", "trade", 8.505, 96.0]
["2026-09-25T19:39:20.375063+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:20.448152+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:21.194007+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:39:22.864916+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:22.864944+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:23.424399+00:00", "trade", 8.505, 29.0]
["2026-09-25T19:39:24.242220+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:39:24.795205+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.061220+00:00", "trade", 8.505, 605.0]
["2026-09-25T19:39:25.061221+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:39:25.061223+00:00", "trade", 8.505, 1342.0]
["2026-09-25T19:39:25.061224+00:00", "trade", 8.5, 151.0]
["2026-09-25T19:39:25.061228+00:00", "trade", 8.5, 260.0]
["2026-09-25T19:39:25.061228+00:00", "trade", 8.5, 542.0]
["2026-09-25T19:39:25.061258+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.061265+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.061271+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.061334+00:00", "trade", 8.505, 20.0]
["2026-09-25T19:39:25.061571+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.061609+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.061610+00:00", "trade", 8.5, 38.0]
["2026-09-25T19:39:25.061993+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.062002+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.062010+00:00", "trade", 8.505, 20.0]
["2026-09-25T19:39:25.062014+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.062188+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.062509+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.062982+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063381+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:25.063384+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:39:25.063385+00:00", "trade", 8.5, 60.0]
["2026-09-25T19:39:25.063387+00:00", "trade", 8.5, 843.0]
["2026-09-25T19:39:25.063389+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:39:25.063392+00:00", "trade", 8.5, 184.0]
["2026-09-25T19:39:25.063392+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.063395+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.063395+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:39:25.063400+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:25.063400+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:25.063454+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063460+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063467+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063470+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:39:25.063470+00:00", "trade", 8.5, 500.0]
["2026-09-25T19:39:25.063474+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063476+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:25.063476+00:00", "trade", 8.5, 72.0]
["2026-09-25T19:39:25.063479+00:00", "trade", 8.5, 140.0]
["2026-09-25T19:39:25.063479+00:00", "trade", 8.5, 40.0]
["2026-09-25T19:39:25.063480+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063483+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:39:25.063483+00:00", "trade", 8.5, 1500.0]
["2026-09-25T19:39:25.063486+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:39:25.063486+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.063487+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063491+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.063491+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.063493+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:39:25.063493+00:00", "trade", 8.5, 140.0]
["2026-09-25T19:39:25.063493+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063499+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063506+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063513+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063520+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063526+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063532+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063539+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063546+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063552+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.063558+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063566+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063572+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063579+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063585+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063592+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063599+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063605+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063611+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063618+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063625+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063631+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063638+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063645+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063653+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063659+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063662+00:00", "trade", 8.5, 36.0]
["2026-09-25T19:39:25.063669+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.063669+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:39:25.063671+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.063672+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063674+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.063678+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:39:25.063679+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063686+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063691+00:00", "trade", 8.5, 178.0]
["2026-09-25T19:39:25.063691+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:25.063693+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063700+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063717+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063779+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063789+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:39:25.063789+00:00", "trade", 8.5, 125.0]
["2026-09-25T19:39:25.063842+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063866+00:00", "trade", 8.5, 124.0]
["2026-09-25T19:39:25.063867+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063948+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:39:25.063948+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:25.063958+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.063962+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.064006+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064016+00:00", "trade", 8.5028, 50.0]
["2026-09-25T19:39:25.064033+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064128+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064176+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064223+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064255+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064262+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064269+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064281+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064306+00:00", "trade", 8.5001, 50.0]
["2026-09-25T19:39:25.064398+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064466+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064479+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064545+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064730+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.064768+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.067716+00:00", "trade", 8.5, 49.0]
["2026-09-25T19:39:25.071812+00:00", "trade", 8.4999, 1640.0]
["2026-09-25T19:39:25.072498+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.077162+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.094601+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.112839+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:25.114801+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.164342+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.347322+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.508932+00:00", "trade", 8.495, 671.0]
["2026-09-25T19:39:25.508961+00:00", "trade", 8.495, 129.0]
["2026-09-25T19:39:25.551750+00:00", "trade", 8.4996, 100.0]
["2026-09-25T19:39:25.554405+00:00", "trade", 8.5027, 15.0]
["2026-09-25T19:39:26.031304+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.064217+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.105434+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.106489+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.106686+00:00", "trade", 8.5, 195.0]
["2026-09-25T19:39:26.106708+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.106746+00:00", "trade", 8.5, 405.0]
["2026-09-25T19:39:26.106751+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.107166+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.107183+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.107191+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.107204+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.107217+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.107226+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.107237+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.107245+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.107364+00:00", "trade", 8.4989, 53.0]
["2026-09-25T19:39:26.160149+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.160647+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.161083+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.161549+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.230172+00:00", "trade", 8.5027, 120.0]
["2026-09-25T19:39:26.658441+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.912791+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.913260+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.947352+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.950881+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.992925+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:27.548717+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:29.779503+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:30.342832+00:00", "trade", 8.5027, 1.0]
["2026-09-25T19:39:30.357762+00:00", "trade", 8.5027, 25.0]
["2026-09-25T19:39:31.242711+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:33.680990+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:39:33.688656+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:33.688682+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:33.693822+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:35.646523+00:00", "trade", 8.5023, 3.0]
["2026-09-25T19:39:35.648324+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:35.648350+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:35.651345+00:00", "trade", 8.5023, 2.0]
["2026-09-25T19:39:36.042649+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:36.042655+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:36.042668+00:00", "trade", 8.495, 15.0]
["2026-09-25T19:39:36.167330+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:36.167357+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:36.899649+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:37.829067+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:37.829093+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:38.556978+00:00", "trade", 8.495, 671.0]
["2026-09-25T19:39:38.573594+00:00", "trade", 8.495, 329.0]
["2026-09-25T19:39:38.937498+00:00", "trade", 8.5026, 100.0]
["2026-09-25T19:39:39.384861+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:39.384931+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:39.385695+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:39.555571+00:00", "trade", 8.495, 115.0]
["2026-09-25T19:39:39.682590+00:00", "trade", 8.5026, 25.0]
["2026-09-25T19:39:40.162988+00:00", "trade", 8.5, 14.0]
["2026-09-25T19:39:40.163044+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:39:40.163753+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:40.163773+00:00", "trade", 8.5, 500.0]
["2026-09-25T19:39:40.163896+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:40.163904+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:40.164215+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:40.164238+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:40.220474+00:00", "trade", 8.495, 10.0]
["2026-09-25T19:39:40.221221+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:40.221232+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:40.227520+00:00", "trade", 8.4901, 10.0]
["2026-09-25T19:39:40.636640+00:00", "trade", 8.5026, 3.0]
["2026-09-25T19:39:40.651423+00:00", "trade", 8.5026, 1.0]
["2026-09-25T19:39:41.076277+00:00", "trade", 8.4976, 105.0]
["2026-09-25T19:39:41.076288+00:00", "trade", 8.4976, 1.0]
["2026-09-25T19:39:42.656523+00:00", "trade", 8.5025, 1.0]
["2026-09-25T19:39:47.161178+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:39:47.180448+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:48.430838+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:48.626661+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:50.197951+00:00", "trade", 8.495, 10.0]
["2026-09-25T19:39:50.525305+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:50.525333+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:50.981787+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:50.981815+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:50.981828+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:51.065869+00:00", "trade", 8.5043, 100.0]
["2026-09-25T19:39:51.256823+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:39:51.991638+00:00", "trade", 8.5024, 2.0]
["2026-09-25T19:39:52.010539+00:00", "trade", 8.5024, 5.0]
["2026-09-25T19:39:52.010585+00:00", "trade", 8.5024, 41.0]
["2026-09-25T19:39:53.553445+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:39:55.256573+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:55.256597+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:55.256652+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:55.366523+00:00", "trade", 8.5023, 1.0]
["2026-09-25T19:39:55.378566+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:55.525647+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:39:55.530525+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:39:57.004524+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:39:57.004581+00:00", "trade", 8.5, 30.0]
["2026-09-25T19:39:58.002561+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:39:58.002782+00:00", "trade", 8.49, 25.0]
["2026-09-25T19:39:58.952942+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:58.952949+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.160525+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:40:00.783735+00:00", "trade", 8.5, 402.0]
["2026-09-25T19:40:00.784215+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.784546+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.785036+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:01.662823+00:00", "trade", 8.5025, 65.0]
["2026-09-25T19:40:03.028610+00:00", "trade", 8.4933, 20000.0]
["2026-09-25T19:40:03.940346+00:00", "trade", 8.5008, 23.0]
["2026-09-25T19:40:03.940409+00:00", "trade", 8.5008, 15.0]
["2026-09-25T19:40:03.940427+00:00", "trade", 8.5008, 2.0]
["2026-09-25T19:40:04.002646+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:05.958082+00:00", "trade", 8.5024, 2.0]
["2026-09-25T19:40:08.264847+00:00", "trade", 8.5008, 1.0]
["2026-09-25T19:40:08.666575+00:00", "trade", 8.4964, 5.0]
["2026-09-25T19:40:08.671107+00:00", "trade", 8.4964, 2.0]
["2026-09-25T19:40:12.405738+00:00", "trade", 8.495, 800.0]
["2026-09-25T19:40:13.945152+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:13.948728+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:40:14.295973+00:00", "trade", 8.503, 300.0]
["2026-09-25T19:40:16.180545+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:40:16.249573+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:17.002057+00:00", "trade", 8.495, 15.0]
["2026-09-25T19:40:17.010060+00:00", "trade", 8.495, 9.0]
["2026-09-25T19:40:17.500735+00:00", "trade", 8.495, 137.0]
["2026-09-25T19:40:17.506293+00:00", "trade", 8.495, 80.0]
["2026-09-25T19:40:17.571101+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:40:17.593664+00:00", "trade", 8.495, 28.0]
["2026-09-25T19:40:17.864347+00:00", "trade", 8.495, 10.0]
["2026-09-25T19:40:17.869224+00:00", "trade", 8.495, 175.0]
["2026-09-25T19:40:17.869969+00:00", "trade", 8.495, 175.0]
["2026-09-25T19:40:17.870467+00:00", "trade", 8.495, 175.0]
["2026-09-25T19:40:17.955589+00:00", "trade", 8.495, 114.0]
["2026-09-25T19:40:18.318150+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:18.318177+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:18.318184+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:18.318763+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:18.319444+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:18.865696+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:40:19.361807+00:00", "trade", 8.5006, 1.0]
["2026-09-25T19:40:19.378760+00:00", "trade", 8.5006, 7.0]
["2026-09-25T19:40:19.381416+00:00", "trade", 8.5006, 36.0]
["2026-09-25T19:40:19.407880+00:00", "trade", 8.5006, 29.0]
["2026-09-25T19:40:20.163121+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:40:20.863625+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:40:21.618649+00:00", "trade", 8.5029, 200.0]
["2026-09-25T19:40:22.057292+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:22.057318+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:22.060154+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:22.064474+00:00", "trade", 8.495, 7.0]
["2026-09-25T19:40:22.064535+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:40:22.544267+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:22.544293+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:22.544897+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:22.562345+00:00", "trade", 8.4914, 10.0]
["2026-09-25T19:40:23.021324+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:23.087826+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:23.087853+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:23.088470+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:23.612660+00:00", "trade", 8.4999, 100.0]
["2026-09-25T19:40:23.968882+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:40:23.968883+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:40:24.386171+00:00", "trade", 8.5029, 100.0]
["2026-09-25T19:40:27.133025+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:27.495655+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:40:27.558037+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:40:27.732056+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:40:28.554835+00:00", "trade", 8.495, 7.0]
["2026-09-25T19:40:28.682274+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:28.698198+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:28.698225+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:28.968282+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:31.972335+00:00", "trade", 8.495, 1368.0]
["2026-09-25T19:40:32.053060+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:33.057854+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:33.057883+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:33.236702+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:33.236739+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:33.380178+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:33.884944+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:34.022087+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:40:34.108437+00:00", "trade", 8.494, 4.0]
["2026-09-25T19:40:36.060549+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:40:36.817065+00:00", "trade", 8.5008, 16.0]
["2026-09-25T19:40:36.835444+00:00", "trade", 8.5008, 3.0]
["2026-09-25T19:40:37.706941+00:00", "trade", 8.494, 2.0]
["2026-09-25T19:40:38.606144+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:38.693574+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:40.166746+00:00", "trade", 8.5007, 200.0]
["2026-09-25T19:40:40.966532+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:40:41.067334+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:40:41.168200+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:40:41.269114+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:40:41.369866+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:40:44.253786+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:40:44.258413+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:44.258442+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:44.924638+00:00", "trade", 8.4999, 1.0]
["2026-09-25T19:40:45.929928+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:45.929953+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:46.706127+00:00", "trade", 8.5027, 78.0]
["2026-09-25T19:40:46.755928+00:00", "trade", 8.4963, 1.0]
["2026-09-25T19:40:46.756290+00:00", "trade", 8.4963, 1.0]
["2026-09-25T19:40:47.322614+00:00", "trade", 8.4999, 100.0]
["2026-09-25T19:40:48.880510+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:40:48.880512+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:40:50.020327+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:50.020355+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:53.060356+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:53.060380+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:54.271623+00:00", "trade", 8.4999, 3.0]
["2026-09-25T19:40:55.643058+00:00", "trade", 8.4999, 10.0]
["2026-09-25T19:40:56.610120+00:00", "trade", 8.495, 9.0]
["2026-09-25T19:40:57.404905+00:00", "trade", 8.4997, 27.0]
["2026-09-25T19:40:57.429031+00:00", "trade", 8.4997, 1.0]
["2026-09-25T19:40:57.559021+00:00", "trade", 8.4962, 2.0]
["2026-09-25T19:40:59.702556+00:00", "trade", 8.495, 15.0]
["2026-09-25T19:40:59.702557+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:40:59.703270+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:59.703291+00:00", "trade", 8.49, 79.0]
["2026-09-25T19:40:59.703298+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:59.703556+00:00", "trade", 8.49, 6.0]
["2026-09-25T19:41:00.130825+00:00", "trade", 8.4938, 23.0]
["2026-09-25T19:41:00.213423+00:00", "trade", 8.4937, 2.0]
["2026-09-25T19:41:01.550045+00:00", "trade", 8.495, 96.0]
["2026-09-25T19:41:02.160132+00:00", "trade", 8.495, 14.0]
["2026-09-25T19:41:02.176989+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:02.177017+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:02.288414+00:00", "trade", 8.4901, 10.0]
["2026-09-25T19:41:04.275009+00:00", "trade", 8.4998, 1.0]
["2026-09-25T19:41:04.275971+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:41:04.666395+00:00", "trade", 8.4951, 1.0]
["2026-09-25T19:41:05.849745+00:00", "trade", 8.4998, 15.0]
["2026-09-25T19:41:05.890010+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:41:05.890052+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:41:06.062589+00:00", "trade", 8.4998, 26.0]
["2026-09-25T19:41:06.672577+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:41:06.885815+00:00", "trade", 8.5026, 16.0]
["2026-09-25T19:41:06.955763+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:06.955789+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:08.680846+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:09.034846+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:41:09.036556+00:00", "trade", 8.495, 37.0]
["2026-09-25T19:41:09.320659+00:00", "trade", 8.495, 26.0]
["2026-09-25T19:41:10.253371+00:00", "trade", 8.495, 18.0]
["2026-09-25T19:41:10.254667+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:41:10.316412+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:12.876925+00:00", "trade", 8.4977, 11.0]
["2026-09-25T19:41:13.794194+00:00", "trade", 8.495, 13.0]
["2026-09-25T19:41:14.041945+00:00", "trade", 8.495, 14.0]
["2026-09-25T19:41:14.041946+00:00", "trade", 8.495, 186.0]
["2026-09-25T19:41:14.648922+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:41:14.794276+00:00", "trade", 8.495, 9.0]
["2026-09-25T19:41:14.939735+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:41:14.939761+00:00", "trade", 8.49, 5.0]
["2026-09-25T19:41:14.939772+00:00", "trade", 8.495, 495.0]
["2026-09-25T19:41:14.939792+00:00", "trade", 8.49, 495.0]
["2026-09-25T19:41:15.101735+00:00", "trade", 8.4996, 3.0]
["2026-09-25T19:41:15.117976+00:00", "trade", 8.4996, 1.0]
["2026-09-25T19:41:15.279623+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:41:15.545043+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:41:15.604925+00:00", "trade", 8.4996, 3.0]
["2026-09-25T19:41:16.102478+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:41:17.179737+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:41:17.290642+00:00", "trade", 8.5025, 13.0]
["2026-09-25T19:41:18.091408+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:41:18.665245+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:41:19.063392+00:00", "trade", 8.4937, 19.0]
["2026-09-25T19:41:19.575580+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:41:20.577758+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:41:21.272917+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:41:21.741003+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:41:25.113402+00:00", "trade", 8.4941, 98.0]
["2026-09-25T19:41:26.472714+00:00", "trade", 8.495, 56.0]
["2026-09-25T19:41:26.473486+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:41:26.614558+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:41:26.614574+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:41:28.690555+00:00", "trade", 8.4996, 5.0]
["2026-09-25T19:41:28.691202+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:41:28.712625+00:00", "trade", 8.4996, 1.0]
["2026-09-25T19:41:30.948634+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:41:31.751227+00:00", "trade", 8.4996, 1.0]
["2026-09-25T19:41:31.938020+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:41:32.651473+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:41:32.651933+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:41:32.747320+00:00", "trade", 8.4901, 11.0]
["2026-09-25T19:41:33.308724+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:33.394052+00:00", "trade", 8.4999, 1.0]
["2026-09-25T19:41:33.506785+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:41:33.533765+00:00", "trade", 8.5, 60.0]
["2026-09-25T19:41:33.533804+00:00", "trade", 8.495, 60.0]
["2026-09-25T19:41:33.820353+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:41:33.824522+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:41:33.907507+00:00", "trade", 8.495, 18.0]
["2026-09-25T19:41:34.986112+00:00", "trade", 8.5024, 100.0]
["2026-09-25T19:41:35.071340+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:41:35.071401+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:41:35.940726+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:41:37.061221+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:41:38.868309+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:41:38.961699+00:00", "trade", 8.4919, 10.0]
["2026-09-25T19:41:39.809670+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:39.811103+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:39.811384+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:41:39.811735+00:00", "trade", 8.495, 14.0]
["2026-09-25T19:41:39.811736+00:00", "trade", 8.495, 86.0]
["2026-09-25T19:41:43.950840+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:41:45.044118+00:00", "trade", 8.495, 12.0]
["2026-09-25T19:41:45.711357+00:00", "trade", 8.495, 8.0]
["2026-09-25T19:41:45.985654+00:00", "trade", 8.4995, 1.0]
["2026-09-25T19:41:46.715143+00:00", "trade", 8.4995, 100.0]
["2026-09-25T19:41:46.901769+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:41:47.832625+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:41:49.031976+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:41:49.079685+00:00", "trade", 8.4943, 115.0]
["2026-09-25T19:41:49.083706+00:00", "trade", 8.495, 21.0]
["2026-09-25T19:41:49.084406+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:41:49.300382+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:49.300406+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:49.306686+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:41:49.839165+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:41:50.957925+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:41:51.007582+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:41:51.199995+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:51.204609+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:41:51.883470+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:41:53.103168+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:41:53.164123+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:53.164130+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:53.164150+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:53.164205+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:41:53.164208+00:00", "trade", 8.49, 99.0]
["2026-09-25T19:41:53.164404+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:53.164438+00:00", "trade", 8.49, 10.0]
["2026-09-25T19:41:53.164441+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:53.164443+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:53.164502+00:00", "trade", 8.495, 11.0]
["2026-09-25T19:41:53.164823+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:53.164834+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:53.165152+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:41:53.166294+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:53.172537+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:53.172549+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:53.172572+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:53.172575+00:00", "trade", 8.49, 14.0]
["2026-09-25T19:41:54.415169+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416049+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416053+00:00", "trade", 8.495, 11.0]
["2026-09-25T19:41:54.416054+00:00", "trade", 8.49, 350.0]
["2026-09-25T19:41:54.416056+00:00", "trade", 8.49, 150.0]
["2026-09-25T19:41:54.416057+00:00", "trade", 8.49, 1200.0]
["2026-09-25T19:41:54.416057+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416061+00:00", "trade", 8.49, 600.0]
["2026-09-25T19:41:54.416061+00:00", "trade", 8.49, 10.0]
["2026-09-25T19:41:54.416063+00:00", "trade", 8.49, 1500.0]
["2026-09-25T19:41:54.416064+00:00", "trade", 8.49, 20.0]
["2026-09-25T19:41:54.416064+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416071+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416072+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:41:54.416072+00:00", "trade", 8.49, 555.0]
["2026-09-25T19:41:54.416072+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416072+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416077+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416080+00:00", "trade", 8.49, 300.0]
["2026-09-25T19:41:54.416082+00:00", "trade", 8.49, 355.0]
["2026-09-25T19:41:54.416082+00:00", "trade", 8.49, 10.0]
["2026-09-25T19:41:54.416082+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416085+00:00", "trade", 8.49, 14.0]
["2026-09-25T19:41:54.416086+00:00", "trade", 8.49, 41.0]
["2026-09-25T19:41:54.416090+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416105+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416142+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416144+00:00", "trade", 8.49, 505.0]
["2026-09-25T19:41:54.416148+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416149+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416150+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416150+00:00", "trade", 8.49, 300.0]
["2026-09-25T19:41:54.416151+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416151+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:41:54.416156+00:00", "trade", 8.49, 500.0]
["2026-09-25T19:41:54.416158+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416163+00:00", "trade", 8.49, 400.0]
["2026-09-25T19:41:54.416165+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416169+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416170+00:00", "trade", 8.49, 20.0]
["2026-09-25T19:41:54.416175+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416182+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:41:54.416182+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416187+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416189+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416195+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416201+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416209+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416216+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416224+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416231+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416237+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416244+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416251+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416258+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416265+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416279+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416280+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416286+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416292+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416299+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416305+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416312+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416319+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416321+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416325+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416331+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416339+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416366+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416373+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416432+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416438+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416446+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416447+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416447+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416469+00:00", "trade", 8.49, 161.0]
["2026-09-25T19:41:54.416469+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416469+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416470+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416470+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416477+00:00", "trade", 8.49, 42.0]
["2026-09-25T19:41:54.416478+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416478+00:00", "trade", 8.49, 600.0]
["2026-09-25T19:41:54.416528+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416533+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416544+00:00", "trade", 8.49, 38.0]
["2026-09-25T19:41:54.416548+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416561+00:00", "trade", 8.49, 300.0]
["2026-09-25T19:41:54.416578+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416591+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:41:54.416592+00:00", "trade", 8.49, 325.0]
["2026-09-25T19:41:54.416612+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416619+00:00", "trade", 8.49, 12.0]
["2026-09-25T19:41:54.416619+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:41:54.416621+00:00", "trade", 8.49, 300.0]
["2026-09-25T19:41:54.416631+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:41:54.416638+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:41:54.416651+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:41:54.416658+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:41:54.416663+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:41:54.416688+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:41:54.416690+00:00", "trade", 8.49, 62.0]
["2026-09-25T19:41:54.416698+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416723+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:41:54.416780+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:41:54.416781+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416790+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416796+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416808+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416837+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416844+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416867+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416874+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416881+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416890+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416897+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416903+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416910+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416913+00:00", "trade", 8.49, 6.0]
["2026-09-25T19:41:54.416913+00:00", "trade", 8.49, 12.0]
["2026-09-25T19:41:54.416913+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:41:54.416929+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.416930+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.416941+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.417139+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.417233+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.417279+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.417634+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.417732+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.417852+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.417857+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.417881+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.417916+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.418331+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.418387+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.418419+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.418507+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.418826+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.419308+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.423522+00:00", "trade", 8.49, 207.0]
["2026-09-25T19:41:54.424339+00:00", "trade", 8.4899, 257.0]
["2026-09-25T19:41:54.425601+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.430964+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.432663+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:41:54.433446+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.436938+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.436969+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.441717+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.441742+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.442541+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.448863+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.449330+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.457107+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:41:54.486673+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:41:54.516872+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:54.604283+00:00", "trade", 8.485, 236.0]
["2026-09-25T19:41:54.668808+00:00", "trade", 8.4981, 5.0]
["2026-09-25T19:41:54.669422+00:00", "trade", 8.4981, 32.0]
["2026-09-25T19:41:54.715973+00:00", "trade", 8.485, 671.0]
["2026-09-25T19:41:54.715998+00:00", "trade", 8.485, 329.0]
["2026-09-25T19:41:55.095729+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:55.192756+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:41:55.193325+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:55.321972+00:00", "trade", 8.485, 800.0]
["2026-09-25T19:41:55.543392+00:00", "trade", 8.4922, 10.0]
["2026-09-25T19:41:55.543444+00:00", "trade", 8.4922, 10.0]
["2026-09-25T19:41:55.548689+00:00", "trade", 8.4922, 20.0]
["2026-09-25T19:41:55.548764+00:00", "trade", 8.485, 4.0]
["2026-09-25T19:41:55.552231+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:55.553049+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:55.659033+00:00", "trade", 8.485, 236.0]
["2026-09-25T19:41:56.263431+00:00", "trade", 8.4977, 100.0]
["2026-09-25T19:41:56.275590+00:00", "trade", 8.49, 30.0]
["2026-09-25T19:41:56.299147+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:41:56.695300+00:00", "trade", 8.485, 112.0]
["2026-09-25T19:41:56.696967+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:41:56.697020+00:00", "trade", 8.485, 123.0]
["2026-09-25T19:41:57.027326+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:57.049651+00:00", "trade", 8.4977, 100.0]
["2026-09-25T19:41:57.553741+00:00", "trade", 8.4833, 1.0]
["2026-09-25T19:41:57.575722+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:57.744705+00:00", "trade", 8.485, 236.0]
["2026-09-25T19:41:57.993094+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:58.793765+00:00", "trade", 8.485, 52.0]
["2026-09-25T19:41:58.826637+00:00", "trade", 8.496, 10.0]
["2026-09-25T19:41:58.836964+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:41:59.153473+00:00", "trade", 8.4976, 2.0]
["2026-09-25T19:41:59.273079+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:59.273105+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:59.274213+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:59.274311+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:41:59.349501+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:41:59.349527+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:00.452995+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:00.453036+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:00.483931+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:00.483957+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:00.489358+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:00.489386+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:00.509095+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:00.704906+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:00.704933+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:00.895781+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:01.246309+00:00", "trade", 8.485, 10.0]
["2026-09-25T19:42:03.417741+00:00", "trade", 8.5011, 10.0]
["2026-09-25T19:42:03.973749+00:00", "trade", 8.4899, 25.0]
["2026-09-25T19:42:04.962294+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:42:04.966838+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:04.966865+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:04.999144+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:05.005777+00:00", "trade", 8.5011, 100.0]
["2026-09-25T19:42:05.323584+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:05.501520+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:42:05.539114+00:00", "trade", 8.485, 300.0]
["2026-09-25T19:42:05.933896+00:00", "trade", 8.4979, 1.0]
["2026-09-25T19:42:06.491318+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:08.447947+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:08.447974+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:08.905323+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:08.905977+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:08.906680+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:42:09.622193+00:00", "trade", 8.4967, 14.0]
["2026-09-25T19:42:11.878002+00:00", "trade", 8.485, 400.0]
["2026-09-25T19:42:11.881546+00:00", "trade", 8.49, 300.0]
["2026-09-25T19:42:11.881547+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:11.882038+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:11.882052+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:11.883716+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:11.917712+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:42:11.927973+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:42:12.750388+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:13.511099+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:13.930451+00:00", "trade", 8.49, 4.0]
["2026-09-25T19:42:14.743060+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:14.743083+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:14.748367+00:00", "trade", 8.485, 935.0]
["2026-09-25T19:42:15.189899+00:00", "trade", 8.485, 300.0]
["2026-09-25T19:42:15.227481+00:00", "trade", 8.485, 300.0]
["2026-09-25T19:42:15.866378+00:00", "trade", 8.4889, 2.0]
["2026-09-25T19:42:15.871013+00:00", "trade", 8.4889, 1.0]
["2026-09-25T19:42:15.873373+00:00", "trade", 8.4889, 1.0]
["2026-09-25T19:42:16.006012+00:00", "trade", 8.5008, 100.0]
["2026-09-25T19:42:16.265213+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:42:17.155744+00:00", "trade", 8.4963, 3.0]
["2026-09-25T19:42:17.155796+00:00", "trade", 8.4963, 57.0]
["2026-09-25T19:42:17.155805+00:00", "trade", 8.4963, 1.0]
["2026-09-25T19:42:17.528298+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.528770+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.581188+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.581215+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.581989+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780266+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780279+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780280+00:00", "trade", 8.49, 1300.0]
["2026-09-25T19:42:17.780282+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780283+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780284+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780286+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780289+00:00", "trade", 8.49, 49.0]
["2026-09-25T19:42:17.780289+00:00", "trade", 8.49, 500.0]
["2026-09-25T19:42:17.780291+00:00", "trade", 8.49, 1500.0]
["2026-09-25T19:42:17.780291+00:00", "trade", 8.49, 1700.0]
["2026-09-25T19:42:17.780293+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780297+00:00", "trade", 8.49, 2400.0]
["2026-09-25T19:42:17.780297+00:00", "trade", 8.49, 135.0]
["2026-09-25T19:42:17.780298+00:00", "trade", 8.49, 10.0]
["2026-09-25T19:42:17.780300+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780306+00:00", "trade", 8.49, 500.0]
["2026-09-25T19:42:17.780314+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780320+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780327+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780354+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780361+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780368+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780374+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780376+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:42:17.780381+00:00", "trade", 8.49, 14.0]
["2026-09-25T19:42:17.780381+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780388+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780395+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780396+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780402+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780408+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780415+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780421+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780428+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780435+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780439+00:00", "trade", 8.49, 400.0]
["2026-09-25T19:42:17.780442+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780444+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780448+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780452+00:00", "trade", 8.49, 42.0]
["2026-09-25T19:42:17.780455+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780462+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780469+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780476+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780483+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780490+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780497+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780499+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:42:17.780504+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780510+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780519+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780519+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780527+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780535+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780542+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780560+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:42:17.780569+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780572+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780582+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780620+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780631+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780638+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780646+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780661+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780667+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:42:17.780679+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780689+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780696+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780703+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780710+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780716+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780724+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780732+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780740+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780741+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780746+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780754+00:00", "trade", 8.49, 600.0]
["2026-09-25T19:42:17.780756+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780756+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780758+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780760+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780760+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780761+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:42:17.780763+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:42:17.780767+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780774+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780781+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780787+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780793+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780800+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780807+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780815+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780858+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:42:17.780867+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:42:17.780870+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.780946+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.780987+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781066+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781073+00:00", "trade", 8.49, 22.0]
["2026-09-25T19:42:17.781124+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781148+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781162+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781226+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781327+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781371+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781386+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781395+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781532+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781663+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.781810+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.782151+00:00", "trade", 8.49, 54.0]
["2026-09-25T19:42:17.782267+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.782869+00:00", "trade", 8.49, 325.0]
["2026-09-25T19:42:17.783223+00:00", "trade", 8.49, 175.0]
["2026-09-25T19:42:17.788496+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.791267+00:00", "trade", 8.49, 72.0]
["2026-09-25T19:42:17.795351+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:42:17.800686+00:00", "trade", 8.495, 180.0]
["2026-09-25T19:42:17.850839+00:00", "trade", 8.495, 771.0]
["2026-09-25T19:42:17.865223+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:42:17.865282+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:42:17.882070+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:17.955810+00:00", "trade", 8.49, 462.0]
["2026-09-25T19:42:17.956526+00:00", "trade", 8.49, 14.0]
["2026-09-25T19:42:17.956958+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:18.129824+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:18.520667+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:18.852419+00:00", "trade", 8.49, 50.0]
["2026-09-25T19:42:19.853180+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:42:19.859005+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:20.854052+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:42:22.885550+00:00", "trade", 8.4955, 13.0]
["2026-09-25T19:42:25.853975+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:42:25.895002+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:42:26.756065+00:00", "trade", 8.4999, 10.0]
["2026-09-25T19:42:26.829739+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:42:27.512176+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:42:27.525074+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:42:28.154913+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:28.154936+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:28.860861+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:42:29.166328+00:00", "trade", 8.4953, 5.0]
["2026-09-25T19:42:29.175902+00:00", "trade", 8.4953, 1.0]
["2026-09-25T19:42:30.016613+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:42:31.017383+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:42:32.306679+00:00", "trade", 8.4944, 300.0]
["2026-09-25T19:42:33.037664+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:33.038155+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:34.892559+00:00", "trade", 8.4948, 12.0]
["2026-09-25T19:42:36.920647+00:00", "trade", 8.495, 36.0]
["2026-09-25T19:42:36.921118+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:42:40.141665+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:42:40.142334+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:42:42.840905+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:43.325523+00:00", "trade", 8.4942, 1.0]
["2026-09-25T19:42:43.326309+00:00", "trade", 8.495, 8.0]
["2026-09-25T19:42:43.999748+00:00", "trade", 8.4999, 75.0]
["2026-09-25T19:42:45.749887+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:46.008331+00:00", "trade", 8.4948, 43.0]
["2026-09-25T19:42:48.231755+00:00", "trade", 8.4948, 13.0]
["2026-09-25T19:42:48.262321+00:00", "trade", 8.4948, 4.0]
["2026-09-25T19:42:48.262370+00:00", "trade", 8.4948, 79.0]
["2026-09-25T19:42:48.267606+00:00", "trade", 8.4948, 1.0]
["2026-09-25T19:42:48.684575+00:00", "trade", 8.495, 8.0]
["2026-09-25T19:42:48.714047+00:00", "trade", 8.4901, 10.0]
["2026-09-25T19:42:49.488138+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:50.874917+00:00", "trade", 8.495, 600.0]
["2026-09-25T19:42:50.883652+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:42:51.106053+00:00", "trade", 8.5001, 74.0]
["2026-09-25T19:42:51.760554+00:00", "trade", 8.5, 50.0]
["2026-09-25T19:42:51.848067+00:00", "trade", 8.5001, 100.0]
["2026-09-25T19:42:51.988465+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:53.203473+00:00", "trade", 8.4999, 450.0]
["2026-09-25T19:42:53.899791+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:54.204205+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:42:54.371123+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:42:54.886628+00:00", "trade", 8.5001, 12.0]
["2026-09-25T19:42:55.069240+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:42:55.845267+00:00", "trade", 8.4898, 1.0]
["2026-09-25T19:42:55.845910+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:43:00.778971+00:00", "trade", 8.495, 11.0]
["2026-09-25T19:43:00.804284+00:00", "trade", 8.4948, 3.0]
["2026-09-25T19:43:00.817237+00:00", "trade", 8.4948, 13.0]
["2026-09-25T19:43:02.576403+00:00", "trade", 8.4948, 2.0]
["2026-09-25T19:43:02.669130+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:43:03.995928+00:00", "trade", 8.4903, 25.0]
["2026-09-25T19:43:04.506246+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:43:05.954318+00:00", "trade", 8.4951, 1.0]
["2026-09-25T19:43:05.954346+00:00", "trade", 8.4951, 3.0]
["2026-09-25T19:43:06.438613+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:43:06.961619+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:43:08.064056+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:43:08.064856+00:00", "trade", 8.495, 9.0]
["2026-09-25T19:43:08.449148+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:08.656308+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:43:08.657101+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:09.019833+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:43:09.424679+00:00", "trade", 8.4949, 18.0]
["2026-09-25T19:43:09.945073+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:43:09.945826+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:43:11.566579+00:00", "trade", 8.4946, 10.0]
["2026-09-25T19:43:11.572898+00:00", "trade", 8.4946, 2.0]
["2026-09-25T19:43:11.579289+00:00", "trade", 8.4946, 1.0]
["2026-09-25T19:43:11.710721+00:00", "trade", 8.4905, 117.0]
["2026-09-25T19:43:12.566247+00:00", "trade", 8.4933, 100.0]
["2026-09-25T19:43:12.719152+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:13.905833+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:18.790888+00:00", "trade", 8.495, 6.0]
["2026-09-25T19:43:18.791752+00:00", "trade", 8.495, 9.0]
["2026-09-25T19:43:18.791956+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:18.890062+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:19.023047+00:00", "trade", 8.4909, 11.0]
["2026-09-25T19:43:20.036671+00:00", "trade", 8.5, 3.0]
["2026-09-25T19:43:20.085532+00:00", "trade", 8.4899, 2.0]
["2026-09-25T19:43:21.523242+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:22.042565+00:00", "trade", 8.4946, 2.0]
["2026-09-25T19:43:22.287354+00:00", "trade", 8.495, 3.0]
["2026-09-25T19:43:22.730334+00:00", "trade", 8.4945, 10.0]
["2026-09-25T19:43:22.746062+00:00", "trade", 8.4945, 81.0]
["2026-09-25T19:43:23.455832+00:00", "trade", 8.4946, 1.0]
["2026-09-25T19:43:23.488135+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:43:24.475464+00:00", "trade", 8.495, 671.0]
["2026-09-25T19:43:24.476947+00:00", "trade", 8.495, 329.0]
["2026-09-25T19:43:26.071040+00:00", "trade", 8.499, 500.0]
["2026-09-25T19:43:29.146683+00:00", "trade", 8.4992, 3.0]
["2026-09-25T19:43:31.051506+00:00", "trade", 8.5, 143.0]
["2026-09-25T19:43:31.052126+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:31.056104+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:31.196296+00:00", "trade", 8.4991, 9.0]
["2026-09-25T19:43:31.214870+00:00", "trade", 8.4944, 7.0]
["2026-09-25T19:43:31.216468+00:00", "trade", 8.4944, 2.0]
["2026-09-25T19:43:31.464846+00:00", "trade", 8.495, 600.0]
["2026-09-25T19:43:32.408529+00:00", "trade", 8.4944, 100.0]
["2026-09-25T19:43:37.588788+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:37.589264+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:38.218401+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:38.521007+00:00", "trade", 8.4944, 37.0]
["2026-09-25T19:43:38.525942+00:00", "trade", 8.4944, 1.0]
["2026-09-25T19:43:40.971754+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:43:40.972076+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:41.086811+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:43:41.437171+00:00", "trade", 8.4944, 100.0]
["2026-09-25T19:43:43.712402+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:45.001423+00:00", "trade", 8.4943, 3.0]
["2026-09-25T19:43:47.073982+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:47.560902+00:00", "trade", 8.495, 400.0]
["2026-09-25T19:43:47.564060+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:43:47.596603+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:43:49.740310+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:49.740597+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:43:49.741021+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:49.846510+00:00", "trade", 8.4901, 10.0]
["2026-09-25T19:43:50.338468+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:50.625028+00:00", "trade", 8.494, 150.0]
["2026-09-25T19:43:50.648537+00:00", "trade", 8.495, 143.0]
["2026-09-25T19:43:50.815890+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:51.611428+00:00", "trade", 8.5, 255.0]
["2026-09-25T19:43:51.611428+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:43:51.611429+00:00", "trade", 8.5, 139.0]
["2026-09-25T19:43:51.613395+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:51.613420+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:51.613521+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:51.614751+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:51.617946+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:53.263043+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:53.447115+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:53.458037+00:00", "trade", 8.4937, 35.0]
["2026-09-25T19:43:53.475422+00:00", "trade", 8.4937, 20.0]
["2026-09-25T19:43:53.483356+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:43:53.491376+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:43:53.491400+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:53.491680+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:43:53.491774+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:43:55.322361+00:00", "trade", 8.4911, 73.0]
["2026-09-25T19:43:56.624661+00:00", "trade", 8.495, 96.0]
["2026-09-25T19:43:56.799272+00:00", "trade", 8.4912, 2.0]
["2026-09-25T19:43:57.367132+00:00", "trade", 8.4935, 2.0]
["2026-09-25T19:43:58.880673+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:43:58.972722+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:58.973470+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:43:59.074598+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:00.429394+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:01.673710+00:00", "trade", 8.4986, 45.0]
["2026-09-25T19:44:01.687019+00:00", "trade", 8.4959, 8.0]
["2026-09-25T19:44:01.689111+00:00", "trade", 8.4959, 2.0]
["2026-09-25T19:44:04.018634+00:00", "trade", 8.4959, 26.0]
["2026-09-25T19:44:04.774146+00:00", "trade", 8.4985, 100.0]
["2026-09-25T19:44:05.887004+00:00", "trade", 8.4937, 100.0]
["2026-09-25T19:44:05.887024+00:00", "trade", 8.4937, 1.0]
["2026-09-25T19:44:05.887052+00:00", "trade", 8.4937, 1.0]
["2026-09-25T19:44:06.045126+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:06.045587+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:06.045599+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:07.380707+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:08.207210+00:00", "trade", 8.4935, 38.0]
["2026-09-25T19:44:08.207253+00:00", "trade", 8.4935, 1.0]
["2026-09-25T19:44:08.244439+00:00", "trade", 8.4935, 1.0]
["2026-09-25T19:44:08.288656+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:11.015966+00:00", "trade", 8.4934, 2.0]
["2026-09-25T19:44:11.016624+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:44:12.507399+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:44:12.664889+00:00", "trade", 8.4901, 14.0]
["2026-09-25T19:44:14.930009+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:17.547959+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:17.954810+00:00", "trade", 8.4934, 2.0]
["2026-09-25T19:44:17.977549+00:00", "trade", 8.4934, 24.0]
["2026-09-25T19:44:18.451255+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:44:18.451268+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:44:18.451273+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:44:18.452778+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:18.846068+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:19.786703+00:00", "trade", 8.4958, 118.0]
["2026-09-25T19:44:19.787529+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:20.253525+00:00", "trade", 8.4934, 60.0]
["2026-09-25T19:44:21.237658+00:00", "trade", 8.4934, 36.0]
["2026-09-25T19:44:21.389457+00:00", "trade", 8.495, 96.0]
["2026-09-25T19:44:21.769485+00:00", "trade", 8.49, 36.0]
["2026-09-25T19:44:21.769489+00:00", "trade", 8.49, 12.0]
["2026-09-25T19:44:21.769490+00:00", "trade", 8.49, 46.0]
["2026-09-25T19:44:21.769494+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:21.769897+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.769904+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.769916+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.769925+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.769945+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.769946+00:00", "trade", 8.49, 13.0]
["2026-09-25T19:44:21.769961+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.770219+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.772426+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.777870+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.900208+00:00", "trade", 8.49, 14.0]
["2026-09-25T19:44:21.900238+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.900580+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.900587+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.901041+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.987002+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:21.987488+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:22.916532+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:22.917069+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:22.917524+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:22.917532+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:23.623722+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:23.623722+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:23.623723+00:00", "trade", 8.495, 400.0]
["2026-09-25T19:44:25.252732+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:25.252756+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:25.253490+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:25.261008+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:25.280680+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:44:25.280793+00:00", "trade", 8.495, 1342.0]
["2026-09-25T19:44:25.280794+00:00", "trade", 8.495, 400.0]
["2026-09-25T19:44:25.281533+00:00", "trade", 8.495, 258.0]
["2026-09-25T19:44:25.523405+00:00", "trade", 8.4948, 9.0]
["2026-09-25T19:44:26.322529+00:00", "trade", 8.495, 175.0]
["2026-09-25T19:44:27.745066+00:00", "trade", 8.495, 25.0]
["2026-09-25T19:44:29.346933+00:00", "trade", 8.4952, 2.0]
["2026-09-25T19:44:30.359844+00:00", "trade", 8.4922, 1.0]
["2026-09-25T19:44:32.844784+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:33.708118+00:00", "trade", 8.4922, 6.0]
["2026-09-25T19:44:33.708225+00:00", "trade", 8.4922, 17.0]
["2026-09-25T19:44:33.708788+00:00", "trade", 8.495, 12.0]
["2026-09-25T19:44:33.732188+00:00", "trade", 8.4922, 5.0]
["2026-09-25T19:44:33.738746+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:33.774521+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:44:34.400546+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:36.722978+00:00", "trade", 8.495, 208.0]
["2026-09-25T19:44:37.021832+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:44:37.088238+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:44:37.088239+00:00", "trade", 8.495, 150.0]
["2026-09-25T19:44:37.956170+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:39.585478+00:00", "trade", 8.495, 9.0]
["2026-09-25T19:44:39.670957+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:39.671810+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:39.674555+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:44:40.111613+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:40.913261+00:00", "trade", 8.495, 18.0]
["2026-09-25T19:44:43.161637+00:00", "trade", 8.495, 75.0]
["2026-09-25T19:44:44.016092+00:00", "trade", 8.4921, 100.0]
["2026-09-25T19:44:45.342497+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:46.884227+00:00", "trade", 8.495, 323.0]
["2026-09-25T19:44:47.196630+00:00", "trade", 8.4921, 15.0]
["2026-09-25T19:44:47.207401+00:00", "trade", 8.4921, 3.0]
["2026-09-25T19:44:47.213515+00:00", "trade", 8.4921, 67.0]
["2026-09-25T19:44:47.787828+00:00", "trade", 8.495, 400.0]
["2026-09-25T19:44:47.787840+00:00", "trade", 8.495, 600.0]
["2026-09-25T19:44:49.059786+00:00", "trade", 8.495, 400.0]
["2026-09-25T19:44:49.720535+00:00", "trade", 8.4982, 30.0]
["2026-09-25T19:44:50.284958+00:00", "trade", 8.4922, 1.0]
["2026-09-25T19:44:50.959648+00:00", "trade", 8.495, 623.0]
["2026-09-25T19:44:50.959709+00:00", "trade", 8.495, 177.0]
["2026-09-25T19:44:50.959763+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:51.459626+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:51.459653+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:52.133762+00:00", "trade", 8.498, 10.0]
["2026-09-25T19:44:53.415935+00:00", "trade", 8.4922, 100.0]
["2026-09-25T19:44:54.147151+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:54.628094+00:00", "trade", 8.495, 745.0]
["2026-09-25T19:44:54.707510+00:00", "trade", 8.4901, 10.0]
["2026-09-25T19:44:54.717912+00:00", "trade", 8.495, 208.0]
["2026-09-25T19:44:55.525403+00:00", "trade", 8.495, 10.0]
["2026-09-25T19:44:56.028567+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:44:56.900978+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:58.352942+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:58.353269+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:58.982943+00:00", "trade", 8.495, 17.0]
["2026-09-25T19:45:00.044204+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:00.493739+00:00", "trade", 8.4922, 1.0]
["2026-09-25T19:45:00.508991+00:00", "trade", 8.4922, 15.0]
["2026-09-25T19:45:00.516115+00:00", "trade", 8.4922, 9.0]
["2026-09-25T19:45:01.344940+00:00", "trade", 8.4917, 130.0]
["2026-09-25T19:45:02.086000+00:00", "trade", 8.4922, 30.0]
["2026-09-25T19:45:02.114638+00:00", "trade", 8.4917, 26.0]
["2026-09-25T19:45:02.134209+00:00", "trade", 8.4916, 16.0]
["2026-09-25T19:45:02.343412+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:45:02.673545+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:45:02.673545+00:00", "trade", 8.495, 671.0]
["2026-09-25T19:45:02.673546+00:00", "trade", 8.495, 29.0]
["2026-09-25T19:45:03.021716+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:45:03.325723+00:00", "trade", 8.4979, 100.0]
["2026-09-25T19:45:03.871782+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:03.871811+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:03.951653+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:03.951670+00:00", "trade", 8.495, 623.0]
["2026-09-25T19:45:03.951674+00:00", "trade", 8.495, 377.0]
["2026-09-25T19:45:04.045873+00:00", "trade", 8.4949, 40.0]
["2026-09-25T19:45:05.521666+00:00", "trade", 8.5, 52.0]
["2026-09-25T19:45:05.521670+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:45:05.521670+00:00", "trade", 8.5, 101.0]
["2026-09-25T19:45:05.521671+00:00", "trade", 8.5, 93.0]
["2026-09-25T19:45:05.521673+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:45:05.522161+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:05.522170+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:05.522185+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:05.522624+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:05.924979+00:00", "trade", 8.4924, 2.0]
["2026-09-25T19:45:05.925002+00:00", "trade", 8.4924, 1.0]
["2026-09-25T19:45:06.067031+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:06.073120+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:45:06.073545+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:06.661836+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:06.777399+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:06.808920+00:00", "trade", 8.495, 192.0]
["2026-09-25T19:45:06.808947+00:00", "trade", 8.495, 108.0]
["2026-09-25T19:45:07.451761+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:07.592232+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:07.592239+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:07.592246+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:07.592252+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:07.707927+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:07.831320+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.190232+00:00", "trade", 8.4951, 77.0]
["2026-09-25T19:45:08.719879+00:00", "trade", 8.5, 138.0]
["2026-09-25T19:45:08.719915+00:00", "trade", 8.4999, 138.0]
["2026-09-25T19:45:08.720638+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.720669+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731071+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:45:08.731151+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:45:08.731573+00:00", "trade", 8.5, 99.0]
["2026-09-25T19:45:08.731586+00:00", "trade", 8.5, 500.0]
["2026-09-25T19:45:08.731636+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731638+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:45:08.731666+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731673+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731676+00:00", "trade", 8.5, 99.0]
["2026-09-25T19:45:08.731681+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:45:08.731688+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731709+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731716+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:45:08.731720+00:00", "trade", 8.5, 700.0]
["2026-09-25T19:45:08.731720+00:00", "trade", 8.5, 700.0]
["2026-09-25T19:45:08.731721+00:00", "trade", 8.5, 170.0]
["2026-09-25T19:45:08.731724+00:00", "trade", 8.5, 99.0]
["2026-09-25T19:45:08.731726+00:00", "trade", 8.5, 17.0]
["2026-09-25T19:45:08.731729+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:45:08.731730+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:45:08.731731+00:00", "trade", 8.5, 261.0]
["2026-09-25T19:45:08.731736+00:00", "trade", 8.5, 27.0]
["2026-09-25T19:45:08.731736+00:00", "trade", 8.5, 95.0]
["2026-09-25T19:45:08.731744+00:00", "trade", 8.5, 503.0]
["2026-09-25T19:45:08.731745+00:00", "trade", 8.5, 700.0]
["2026-09-25T19:45:08.731746+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731748+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:45:08.731753+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731768+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731785+00:00", "trade", 8.5, 139.0]
["2026-09-25T19:45:08.731790+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731795+00:00", "trade", 8.5, 50.0]
["2026-09-25T19:45:08.731798+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731804+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731806+00:00", "trade", 8.5, 50.0]
["2026-09-25T19:45:08.731810+00:00", "trade", 8.4999, 100.0]
["2026-09-25T19:45:08.731811+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731817+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731824+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731830+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731837+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731844+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731852+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731858+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731864+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731871+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:45:08.731871+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731872+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731874+00:00", "trade", 8.4999, 76.0]
["2026-09-25T19:45:08.731878+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731885+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731893+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731900+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731908+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731922+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731929+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.731990+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732001+00:00", "trade", 8.5, 11.0]
["2026-09-25T19:45:08.732023+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732027+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:45:08.732028+00:00", "trade", 8.5, 3.0]
["2026-09-25T19:45:08.732030+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732035+00:00", "trade", 8.5, 500.0]
["2026-09-25T19:45:08.732037+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732038+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:45:08.732038+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:45:08.732038+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:45:08.732039+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732042+00:00", "trade", 8.5, 37.0]
["2026-09-25T19:45:08.732044+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732051+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:45:08.732051+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732051+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732059+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732066+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732072+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732078+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:45:08.732082+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732088+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732095+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732098+00:00", "trade", 8.5, 82.0]
["2026-09-25T19:45:08.732102+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732105+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:45:08.732115+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:45:08.732125+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732130+00:00", "trade", 8.5, 96.0]
["2026-09-25T19:45:08.732134+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732141+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732143+00:00", "trade", 8.5, 17.0]
["2026-09-25T19:45:08.732147+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732154+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732161+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732163+00:00", "trade", 8.5, 646.0]
["2026-09-25T19:45:08.732163+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:45:08.732164+00:00", "trade", 8.5, 11.0]
["2026-09-25T19:45:08.732168+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732172+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732175+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732182+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732190+00:00", "trade", 8.4999, 100.0]
["2026-09-25T19:45:08.732197+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732200+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:45:08.732205+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732206+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732211+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732217+00:00", "trade", 8.4999, 100.0]
["2026-09-25T19:45:08.732217+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732224+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732240+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732258+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732259+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732297+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732318+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732376+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732385+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:45:08.732405+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:45:08.732405+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732413+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732419+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:45:08.732426+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732433+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732444+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:45:08.732555+00:00", "trade", 8.4999, 100.0]
["2026-09-25T19:45:08.732656+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732723+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732736+00:00", "trade", 8.4999, 100.0]
["2026-09-25T19:45:08.732777+00:00", "trade", 8.5, 3.0]
["2026-09-25T19:45:08.732784+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732807+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732876+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732888+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732899+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732902+00:00", "trade", 8.4999, 89.0]
["2026-09-25T19:45:08.732915+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.732945+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.733017+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.733056+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.733146+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.733255+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.733300+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.733461+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.733483+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.733491+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.734088+00:00", "trade", 8.5, 7683.0]
["2026-09-25T19:45:08.734137+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.736402+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.738332+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:45:08.758275+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:45:08.758665+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:45:08.758722+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.771191+00:00", "trade", 8.5, 96.0]
["2026-09-25T19:45:08.791291+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.816032+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:08.875024+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:09.047460+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:09.047486+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:09.048083+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:09.312705+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:09.589672+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:09.590562+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:09.590588+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:09.591106+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:09.933058+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:10.274941+00:00", "trade", 8.4937, 21.0]
["2026-09-25T19:45:10.275695+00:00", "trade", 8.4977, 3.0]
["2026-09-25T19:45:10.316940+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:10.462437+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:11.099414+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:11.972773+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:12.701822+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:12.722792+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:12.841720+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:12.842154+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:12.842181+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:12.871016+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:13.315947+00:00", "trade", 8.5099, 10023.0]
["2026-09-25T19:45:13.400481+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:13.401103+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:13.403180+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:13.403205+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:13.572374+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:13.977272+00:00", "trade", 8.4957, 23.0]
["2026-09-25T19:45:13.993517+00:00", "trade", 8.4957, 7.0]
["2026-09-25T19:45:13.993557+00:00", "trade", 8.4957, 1.0]
["2026-09-25T19:45:14.044165+00:00", "trade", 8.4957, 4.0]
["2026-09-25T19:45:14.413411+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:14.413437+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:14.414005+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:14.677852+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:15.031185+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:15.031786+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:15.229631+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:15.230484+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:16.242880+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:16.243133+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:16.529104+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:16.872504+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:16.872531+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:16.874523+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:16.878716+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:16.883931+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:17.267349+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:45:17.356441+00:00", "trade", 8.505, 11.0]
["2026-09-25T19:45:17.701757+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:45:19.810474+00:00", "trade", 8.5011, 167.0]
["2026-09-25T19:45:22.046885+00:00", "trade", 8.4957, 100.0]
["2026-09-25T19:45:25.178814+00:00", "trade", 8.505, 15.0]
["2026-09-25T19:45:26.744003+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:45:27.018302+00:00", "trade", 8.505, 350.0]
["2026-09-25T19:45:27.018936+00:00", "trade", 8.505, 350.0]
["2026-09-25T19:45:27.018974+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:45:27.183349+00:00", "trade", 8.4982, 200.0]
["2026-09-25T19:45:27.597442+00:00", "trade", 8.4958, 5.0]
["2026-09-25T19:45:27.601371+00:00", "trade", 8.4958, 142.0]
["2026-09-25T19:45:27.604429+00:00", "trade", 8.4958, 1.0]
["2026-09-25T19:45:27.654073+00:00", "trade", 8.4958, 23.0]
["2026-09-25T19:45:28.122018+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:45:28.369374+00:00", "trade", 8.505, 96.0]
["2026-09-25T19:45:28.414648+00:00", "trade", 8.505, 25.0]
["2026-09-25T19:45:30.416186+00:00", "trade", 8.505, 20.0]
["2026-09-25T19:45:31.627424+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:31.948695+00:00", "trade", 8.5097, 2.0]
["2026-09-25T19:45:32.416494+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:45:34.936524+00:00", "trade", 8.5019, 29.0]
["2026-09-25T19:45:36.120308+00:00", "trade", 8.4958, 13.0]
["2026-09-25T19:45:37.416699+00:00", "trade", 8.505, 21.0]
["2026-09-25T19:45:37.506199+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:45:38.012721+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:45:40.500695+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.501391+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.501446+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.502146+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.502176+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502179+00:00", "trade", 8.51, 800.0]
["2026-09-25T19:45:40.502183+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.502183+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.502183+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502184+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.502187+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.502190+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:45:40.502190+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:45:40.502190+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502192+00:00", "trade", 8.51, 3447.0]
["2026-09-25T19:45:40.502197+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502204+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502210+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502217+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502224+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502230+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502237+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502243+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502244+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.502250+00:00", "trade", 8.51, 1800.0]
["2026-09-25T19:45:40.502250+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502257+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502263+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502269+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502276+00:00", "trade", 8.51, 303.0]
["2026-09-25T19:45:40.502276+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502282+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.502283+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502284+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:45:40.502290+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502298+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502300+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.502306+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502312+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.502312+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502315+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:45:40.502315+00:00", "trade", 8.51, 600.0]
["2026-09-25T19:45:40.502315+00:00", "trade", 8.51, 700.0]
["2026-09-25T19:45:40.502319+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.502320+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502334+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502341+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502348+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502354+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502354+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502362+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502369+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502372+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502377+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502385+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502392+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502400+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502406+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502413+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502419+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502427+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:45:40.502441+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502448+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502454+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502461+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502474+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502481+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502487+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502494+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502500+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502507+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502513+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502527+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502534+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502541+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502549+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:45:40.502762+00:00", "trade", 8.51, 126.0]
["2026-09-25T19:45:40.502762+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.502770+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.502804+00:00", "trade", 8.51, 74.0]
["2026-09-25T19:45:40.502837+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.502875+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.502905+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.502931+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.502942+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.502972+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503012+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503033+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503084+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503104+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.503111+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503125+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503136+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503302+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503308+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503353+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503484+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503548+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.503950+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.504287+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.505267+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.505275+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.506616+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:40.506973+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.511289+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.511717+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:40.512033+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.519109+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:45:40.541630+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.555240+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:45:40.580593+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:40.822875+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:45:40.862474+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.106549+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.147602+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.147662+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:41.147897+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.147920+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.147926+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.147934+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.147945+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.147997+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:41.147999+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:45:41.147999+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:41.148005+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:45:41.148005+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148009+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:41.148009+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:41.148009+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:45:41.148040+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:45:41.148047+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148059+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148068+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148073+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148074+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148080+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148088+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148095+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148101+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:45:41.148102+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148109+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148115+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148123+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148129+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148135+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:41.148184+00:00", "quote", 8.51, 8.53]
["2026-09-25T19:45:41.148190+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148198+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148207+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148214+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148220+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148227+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148233+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148240+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148247+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148253+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148260+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148266+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148280+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148315+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:41.148318+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:41.148374+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148376+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:45:41.148445+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148458+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148546+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148553+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148560+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148569+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148587+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148603+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148638+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148645+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148652+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148664+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:41.148665+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148776+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148777+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:45:41.148786+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148794+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148803+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148804+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:45:41.148825+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148850+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148856+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:41.148877+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148889+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148908+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148948+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.148957+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.149018+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.149201+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.149287+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.149315+00:00", "trade", 8.525, 3.0]
["2026-09-25T19:45:41.149321+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.149331+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.150126+00:00", "trade", 8.525, 3.0]
["2026-09-25T19:45:41.150465+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.150914+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.152779+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.153229+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.153301+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.153323+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.157481+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.181844+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:41.182557+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.195204+00:00", "trade", 8.525, 671.0]
["2026-09-25T19:45:41.248177+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.270940+00:00", "trade", 8.525, 33.0]
["2026-09-25T19:45:41.271718+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.318850+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:45:41.338504+00:00", "trade", 8.525, 396.0]
["2026-09-25T19:45:41.339386+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.515712+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.516447+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:41.516472+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:42.408370+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:42.426691+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:43.097453+00:00", "trade", 8.525, 14.0]
["2026-09-25T19:45:43.844691+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:43.845148+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:44.282446+00:00", "trade", 8.4987, 6.0]
["2026-09-25T19:45:44.285099+00:00", "trade", 8.4987, 72.0]
["2026-09-25T19:45:44.291253+00:00", "trade", 8.4987, 1.0]
["2026-09-25T19:45:44.783572+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:44.829166+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:45.015122+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:45.016049+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:45.016075+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:45.016863+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:45.227192+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:45.227200+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:45.286547+00:00", "trade", 8.4992, 100.0]
["2026-09-25T19:45:45.287318+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:45.287770+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:45.290906+00:00", "trade", 8.4992, 100.0]
["2026-09-25T19:45:45.507487+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:45:45.507606+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:45:46.542527+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:46.542984+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:46.548710+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:46.553001+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:46.553027+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:46.557972+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:46.557997+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:46.558588+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:46.566190+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:46.566212+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:46.566728+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:46.608978+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:48.080346+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:48.152970+00:00", "trade", 8.525, 15.0]
["2026-09-25T19:45:48.222301+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:48.223306+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:48.223315+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:48.223332+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:48.223776+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:48.223831+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:48.228419+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:45:48.383822+00:00", "trade", 8.525, 59.0]
["2026-09-25T19:45:48.383940+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:45:48.402494+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:45:48.954880+00:00", "trade", 8.4987, 6.0]
["2026-09-25T19:45:48.964783+00:00", "trade", 8.4987, 1.0]
["2026-09-25T19:45:49.047076+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:49.047101+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:49.048345+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:49.048376+00:00", "trade", 8.525, 16.0]
["2026-09-25T19:45:49.249721+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:45:49.824928+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:45:49.867165+00:00", "trade", 8.525, 400.0]
["2026-09-25T19:45:49.925772+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:45:50.762114+00:00", "trade", 8.5061, 134.0]
["2026-09-25T19:45:50.868074+00:00", "trade", 8.525, 69.0]
["2026-09-25T19:45:51.185218+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:51.395655+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:51.395928+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:51.395955+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:52.484109+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:52.965833+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033248+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:45:53.033250+00:00", "trade", 8.52, 1300.0]
["2026-09-25T19:45:53.033251+00:00", "trade", 8.52, 371.0]
["2026-09-25T19:45:53.033253+00:00", "trade", 8.52, 1000.0]
["2026-09-25T19:45:53.033253+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033256+00:00", "trade", 8.52, 149.0]
["2026-09-25T19:45:53.033257+00:00", "trade", 8.52, 895.0]
["2026-09-25T19:45:53.033260+00:00", "trade", 8.52, 2.0]
["2026-09-25T19:45:53.033260+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.033260+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033266+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:45:53.033266+00:00", "trade", 8.52, 1330.0]
["2026-09-25T19:45:53.033267+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033268+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:45:53.033268+00:00", "trade", 8.52, 2052.0]
["2026-09-25T19:45:53.033274+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033276+00:00", "trade", 8.52, 1000.0]
["2026-09-25T19:45:53.033276+00:00", "trade", 8.52, 2.0]
["2026-09-25T19:45:53.033276+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.033276+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.033276+00:00", "trade", 8.52, 11.0]
["2026-09-25T19:45:53.033281+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.033281+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033285+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.033294+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033309+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033339+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:45:53.033342+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.033344+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:45:53.033346+00:00", "trade", 8.52, 31.0]
["2026-09-25T19:45:53.033353+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:45:53.033370+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:45:53.033370+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.033370+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033377+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033384+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033391+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033398+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033406+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033413+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033421+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033428+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033436+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033444+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033451+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033458+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033465+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033473+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033480+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033489+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033495+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033497+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033502+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033509+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033516+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033523+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033528+00:00", "trade", 8.52, 3.0]
["2026-09-25T19:45:53.033529+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033536+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033544+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033551+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033559+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033566+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033573+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033584+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:45:53.033605+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033614+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033621+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033629+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033636+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033643+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033651+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033658+00:00", "trade", 8.525, 300.0]
["2026-09-25T19:45:53.033658+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033660+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033661+00:00", "trade", 8.52, 600.0]
["2026-09-25T19:45:53.033661+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.033661+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:45:53.033661+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:45:53.033663+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:45:53.033663+00:00", "trade", 8.52, 151.0]
["2026-09-25T19:45:53.033665+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:45:53.033665+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033666+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033669+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.033671+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033678+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033685+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033692+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033699+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033705+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033748+00:00", "trade", 8.52, 11.0]
["2026-09-25T19:45:53.033774+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033830+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033874+00:00", "trade", 8.52, 36.0]
["2026-09-25T19:45:53.033875+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033883+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033884+00:00", "trade", 8.52, 177.0]
["2026-09-25T19:45:53.033906+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033927+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033935+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033965+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:45:53.033965+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033965+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.033990+00:00", "trade", 8.52, 23.0]
["2026-09-25T19:45:53.033995+00:00", "trade", 8.52, 23.0]
["2026-09-25T19:45:53.034054+00:00", "trade", 8.52, 91.0]
["2026-09-25T19:45:53.034106+00:00", "trade", 8.52, 177.0]
["2026-09-25T19:45:53.034116+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.034123+00:00", "trade", 8.52, 39.0]
["2026-09-25T19:45:53.034125+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.034140+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:45:53.034163+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.034179+00:00", "trade", 8.52, 309.0]
["2026-09-25T19:45:53.034240+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:45:53.034291+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.034346+00:00", "trade", 8.515, 17.0]
["2026-09-25T19:45:53.034502+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.034518+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.034526+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.034582+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.034601+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.034629+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.034651+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.034730+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.034742+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.034796+00:00", "trade", 8.515, 30.0]
["2026-09-25T19:45:53.034973+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.035031+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.035192+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.035371+00:00", "trade", 8.52, 25.0]
["2026-09-25T19:45:53.035481+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.035747+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.036790+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:45:53.036805+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:45:53.036812+00:00", "trade", 8.515, 61.0]
["2026-09-25T19:45:53.036945+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.037300+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:45:53.037304+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:45:53.037315+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:45:53.039127+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:45:53.075536+00:00", "trade", 8.52, 150.0]
["2026-09-25T19:45:53.083415+00:00", "trade", 8.52, 75.0]
["2026-09-25T19:45:53.134149+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.134609+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.181338+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.181353+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.862010+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.862018+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:53.862483+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:54.033922+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:54.033936+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:54.034397+00:00", "trade", 8.515, 8.0]
["2026-09-25T19:45:54.992679+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:45:56.636080+00:00", "trade", 8.5016, 4.0]
["2026-09-25T19:45:56.640186+00:00", "trade", 8.5016, 53.0]
["2026-09-25T19:45:57.831236+00:00", "trade", 8.5016, 29.0]
["2026-09-25T19:45:58.698981+00:00", "trade", 8.515, 400.0]
["2026-09-25T19:45:58.732595+00:00", "trade", 8.515, 600.0]
["2026-09-25T19:45:59.737507+00:00", "trade", 8.5018, 1.0]
["2026-09-25T19:46:00.050113+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:46:02.288582+00:00", "trade", 8.5018, 6.0]
["2026-09-25T19:46:02.473775+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:02.624395+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:02.624426+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:02.624852+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:02.624880+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:02.980839+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:02.980984+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:03.026472+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:03.042776+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:03.044699+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:04.073714+00:00", "trade", 8.5104, 55.0]
["2026-09-25T19:46:04.386226+00:00", "trade", 8.5104, 3.0]
["2026-09-25T19:46:04.391824+00:00", "trade", 8.5104, 1.0]
["2026-09-25T19:46:05.606278+00:00", "trade", 8.51, 14.0]
["2026-09-25T19:46:05.606283+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:46:05.606299+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:46:05.606511+00:00", "trade", 8.515, 350.0]
["2026-09-25T19:46:05.606703+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:46:05.606730+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.606747+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.606761+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.606776+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.606783+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.606792+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.606940+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:05.606971+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.606996+00:00", "trade", 8.515, 48.0]
["2026-09-25T19:46:05.607030+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.607042+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.607052+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.607150+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.607161+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.607603+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.619133+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.802990+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:05.953073+00:00", "trade", 8.5016, 200.0]
["2026-09-25T19:46:05.953097+00:00", "trade", 8.5016, 2.0]
["2026-09-25T19:46:05.953125+00:00", "trade", 8.5016, 7.0]
["2026-09-25T19:46:06.029632+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:06.064668+00:00", "trade", 8.5019, 19.0]
["2026-09-25T19:46:06.091566+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:06.197489+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:06.197973+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:06.925203+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:07.198811+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:07.479074+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:07.480005+00:00", "trade", 8.515, 34.0]
["2026-09-25T19:46:07.645402+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:07.646212+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.371228+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.436133+00:00", "trade", 8.515, 13.0]
["2026-09-25T19:46:08.508248+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.544050+00:00", "trade", 8.5004, 80.0]
["2026-09-25T19:46:08.562694+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.563157+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.688927+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.789717+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.862474+00:00", "trade", 8.515, 24.0]
["2026-09-25T19:46:08.871067+00:00", "trade", 8.51, 16.0]
["2026-09-25T19:46:08.871495+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.871514+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.871558+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.877703+00:00", "trade", 8.5177, 35.0]
["2026-09-25T19:46:08.878383+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.878476+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:08.963227+00:00", "trade", 8.515, 17.0]
["2026-09-25T19:46:09.016392+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:09.060913+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:46:09.063975+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:46:09.079559+00:00", "trade", 8.5019, 41.0]
["2026-09-25T19:46:09.083957+00:00", "trade", 8.5019, 10.0]
["2026-09-25T19:46:09.164665+00:00", "trade", 8.515, 8.0]
["2026-09-25T19:46:09.265397+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:46:09.366240+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:46:09.466952+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:46:09.567767+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:46:09.587694+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:46:09.587770+00:00", "trade", 8.515, 161.0]
["2026-09-25T19:46:09.588165+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:46:09.683190+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:09.783964+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:09.984809+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:10.039000+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:10.039672+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:10.167872+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:46:10.268653+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:46:10.293561+00:00", "trade", 8.5019, 4.0]
["2026-09-25T19:46:10.369512+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:46:10.470246+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:46:10.570962+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:46:10.671835+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:46:10.733299+00:00", "trade", 8.5147, 2.0]
["2026-09-25T19:46:10.737788+00:00", "trade", 8.5147, 2.0]
["2026-09-25T19:46:10.772600+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:46:10.873449+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:10.974205+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:11.004687+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:11.682087+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:11.906252+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:15.534433+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:15.536150+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:15.684271+00:00", "trade", 8.502, 1.0]
["2026-09-25T19:46:16.088446+00:00", "trade", 8.5011, 42.0]
["2026-09-25T19:46:16.092553+00:00", "trade", 8.5011, 3.0]
["2026-09-25T19:46:16.098261+00:00", "trade", 8.5011, 100.0]
["2026-09-25T19:46:16.100025+00:00", "trade", 8.5011, 2.0]
["2026-09-25T19:46:18.990794+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:19.607208+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:19.607673+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:19.906991+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:19.907439+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:20.061159+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:20.465915+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:20.572075+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:20.572537+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:20.869894+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:20.921836+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:21.312818+00:00", "trade", 8.502, 18.0]
["2026-09-25T19:46:21.323286+00:00", "trade", 8.502, 3.0]
["2026-09-25T19:46:21.323680+00:00", "trade", 8.502, 36.0]
["2026-09-25T19:46:21.335444+00:00", "trade", 8.502, 1.0]
["2026-09-25T19:46:21.354212+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:21.370243+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:22.587492+00:00", "trade", 8.5021, 100.0]
["2026-09-25T19:46:22.714751+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:22.728424+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:22.774233+00:00", "trade", 8.516, 199.0]
["2026-09-25T19:46:22.923973+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:22.924465+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:23.028200+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:23.596414+00:00", "trade", 8.52, 2292.0]
["2026-09-25T19:46:23.863275+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:24.062112+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:24.726972+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:24.768348+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:24.835193+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:25.385040+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:26.286009+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:26.521708+00:00", "trade", 8.5024, 1.0]
["2026-09-25T19:46:27.941552+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:27.960715+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:46:27.960716+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:46:28.033054+00:00", "trade", 8.5101, 13.0]
["2026-09-25T19:46:29.165582+00:00", "trade", 8.5014, 100.0]
["2026-09-25T19:46:29.342672+00:00", "trade", 8.515, 24.0]
["2026-09-25T19:46:29.443570+00:00", "trade", 8.515, 17.0]
["2026-09-25T19:46:29.544388+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:46:29.645068+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:46:29.745897+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:46:29.846566+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:46:29.947485+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:46:30.048207+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:46:30.149093+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:30.249817+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:30.350610+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:30.682189+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:30.682719+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:31.112478+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:31.161499+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:31.289333+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:31.375791+00:00", "trade", 8.508, 61.0]
["2026-09-25T19:46:31.376973+00:00", "trade", 8.5176, 10.0]
["2026-09-25T19:46:31.529455+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:31.986670+00:00", "trade", 8.5076, 300.0]
["2026-09-25T19:46:32.170363+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:46:32.170829+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:32.172181+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:32.685823+00:00", "trade", 8.5025, 33.0]
["2026-09-25T19:46:33.126897+00:00", "trade", 8.5167, 3.0]
["2026-09-25T19:46:33.930030+00:00", "trade", 8.5025, 3.0]
["2026-09-25T19:46:33.952748+00:00", "trade", 8.5025, 6.0]
["2026-09-25T19:46:34.147410+00:00", "trade", 8.5014, 100.0]
["2026-09-25T19:46:35.665781+00:00", "trade", 8.5014, 100.0]
["2026-09-25T19:46:35.670638+00:00", "trade", 8.5014, 67.0]
["2026-09-25T19:46:35.673165+00:00", "trade", 8.5014, 29.0]
["2026-09-25T19:46:36.486304+00:00", "trade", 8.5025, 100.0]
["2026-09-25T19:46:37.205352+00:00", "trade", 8.5025, 27.0]
["2026-09-25T19:46:38.646377+00:00", "trade", 8.5014, 7.0]
["2026-09-25T19:46:39.096680+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:39.097688+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:40.007010+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:41.875737+00:00", "trade", 8.515, 129.0]
["2026-09-25T19:46:41.876496+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:41.877987+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:42.597014+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:42.814551+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:43.826301+00:00", "trade", 8.5076, 1.0]
["2026-09-25T19:46:43.826972+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:46:43.995146+00:00", "trade", 8.5025, 1.0]
["2026-09-25T19:46:45.999751+00:00", "trade", 8.5025, 10.0]
["2026-09-25T19:46:46.346031+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:46.347076+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:46.444214+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:48.373787+00:00", "trade", 8.5076, 41.0]
["2026-09-25T19:46:48.553433+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:48.554221+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:46:48.634898+00:00", "trade", 8.515, 62.0]
["2026-09-25T19:46:49.104288+00:00", "trade", 8.5025, 1.0]
["2026-09-25T19:46:49.378317+00:00", "trade", 8.5025, 8.0]
["2026-09-25T19:46:51.042536+00:00", "trade", 8.5025, 25.0]
["2026-09-25T19:46:53.236232+00:00", "trade", 8.515, 15.0]
["2026-09-25T19:46:53.239350+00:00", "trade", 8.515, 45.0]
["2026-09-25T19:46:53.239500+00:00", "trade", 8.515, 62.0]
["2026-09-25T19:46:53.242846+00:00", "trade", 8.515, 45.0]
["2026-09-25T19:46:53.525332+00:00", "trade", 8.5014, 100.0]
["2026-09-25T19:46:54.054012+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:54.054452+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:54.054472+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:54.054901+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:54.385639+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:54.386099+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:55.006457+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:55.108020+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:55.941175+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:46:58.672997+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:46:59.267802+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:46:59.318884+00:00", "trade", 8.5046, 2.0]
["2026-09-25T19:47:00.522314+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:00.522389+00:00", "trade", 8.51, 249.0]
["2026-09-25T19:47:00.522865+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:00.523703+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:00.621188+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:00.622112+00:00", "trade", 8.515, 108.0]
["2026-09-25T19:47:01.130964+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:47:02.286130+00:00", "trade", 8.5046, 100.0]
["2026-09-25T19:47:02.606112+00:00", "trade", 8.5165, 2.0]
["2026-09-25T19:47:03.782590+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:03.868735+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:47:03.870176+00:00", "trade", 8.515, 400.0]
["2026-09-25T19:47:03.872189+00:00", "trade", 8.515, 175.0]
["2026-09-25T19:47:03.872947+00:00", "trade", 8.515, 116.0]
["2026-09-25T19:47:03.876748+00:00", "trade", 8.5101, 10.0]
["2026-09-25T19:47:04.362721+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:04.412400+00:00", "trade", 8.5101, 12.0]
["2026-09-25T19:47:04.884992+00:00", "trade", 8.515, 400.0]
["2026-09-25T19:47:04.886090+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:47:04.893784+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:04.921115+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:47:05.037878+00:00", "trade", 8.5048, 15.0]
["2026-09-25T19:47:05.131751+00:00", "trade", 8.5162, 46.0]
["2026-09-25T19:47:05.670312+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:47:05.987003+00:00", "trade", 8.5043, 1.0]
["2026-09-25T19:47:06.051543+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:47:06.901275+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:06.901728+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:07.308490+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:47:07.905742+00:00", "trade", 8.5164, 3.0]
["2026-09-25T19:47:08.176627+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:47:08.177305+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:47:11.002111+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:11.002571+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:11.016039+00:00", "trade", 8.52, 5.0]
["2026-09-25T19:47:11.087156+00:00", "trade", 8.515, 7.0]
["2026-09-25T19:47:11.090591+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:47:11.937104+00:00", "trade", 8.5051, 5.0]
["2026-09-25T19:47:11.939551+00:00", "trade", 8.5051, 1.0]
["2026-09-25T19:47:12.103655+00:00", "trade", 8.515, 7.0]
["2026-09-25T19:47:13.526672+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:13.527176+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:14.787553+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:47:14.839119+00:00", "trade", 8.5053, 9.0]
["2026-09-25T19:47:16.230233+00:00", "trade", 8.5102, 75.0]
["2026-09-25T19:47:17.077675+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:47:17.174561+00:00", "trade", 8.5054, 1.0]
["2026-09-25T19:47:17.756644+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:47:17.758955+00:00", "trade", 8.52, 20.0]
["2026-09-25T19:47:17.762537+00:00", "trade", 8.515, 63.0]
["2026-09-25T19:47:18.109965+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:18.110417+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:18.406197+00:00", "trade", 8.5163, 1.0]
["2026-09-25T19:47:18.416217+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:47:19.350014+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:19.792453+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:47:19.893193+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:21.940959+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:47:21.940961+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:47:21.940962+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:47:21.950051+00:00", "trade", 8.51, 6.0]
["2026-09-25T19:47:21.950056+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:47:21.950370+00:00", "trade", 8.51, 170.0]
["2026-09-25T19:47:21.950375+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:21.950508+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:21.952319+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:21.956899+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:22.246549+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:22.246607+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:22.406790+00:00", "trade", 8.5153, 360.0]
["2026-09-25T19:47:22.407587+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:22.442766+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:22.488801+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:23.032527+00:00", "trade", 8.5101, 100.0]
["2026-09-25T19:47:23.651380+00:00", "trade", 8.52, 10.0]
["2026-09-25T19:47:24.890427+00:00", "trade", 8.515, 21.0]
["2026-09-25T19:47:24.979947+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:25.026013+00:00", "trade", 8.5014, 100.0]
["2026-09-25T19:47:25.178362+00:00", "trade", 8.516, 186.0]
["2026-09-25T19:47:25.790863+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:25.898491+00:00", "trade", 8.5078, 7.0]
["2026-09-25T19:47:25.898533+00:00", "trade", 8.5078, 3.0]
["2026-09-25T19:47:26.193678+00:00", "trade", 8.5136, 188.0]
["2026-09-25T19:47:26.941401+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:27.050630+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:27.190626+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:27.311017+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:47:28.745635+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:47:29.185391+00:00", "trade", 8.5078, 28.0]
["2026-09-25T19:47:30.035901+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:31.541416+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:47:31.542203+00:00", "trade", 8.515, 19.0]
["2026-09-25T19:47:32.947818+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:47:32.947820+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:47:32.948271+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:33.060818+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:33.067910+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:33.171689+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:33.280586+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:33.291128+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:47:33.410887+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:33.952065+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:47:34.408847+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:47:34.445599+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:34.669335+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:47:34.672395+00:00", "trade", 8.51, 32.0]
["2026-09-25T19:47:34.676255+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:34.872914+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:47:35.005592+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:35.846033+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:35.846730+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:47:36.121975+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:36.942713+00:00", "trade", 8.5079, 10.0]
["2026-09-25T19:47:36.948864+00:00", "trade", 8.5079, 2.0]
["2026-09-25T19:47:37.135977+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:37.136683+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:47:37.136851+00:00", "trade", 8.515, 17.0]
["2026-09-25T19:47:37.506282+00:00", "trade", 8.5139, 200.0]
["2026-09-25T19:47:37.529446+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:47:37.945799+00:00", "trade", 8.5139, 2.0]
["2026-09-25T19:47:37.952305+00:00", "trade", 8.5139, 2.0]
["2026-09-25T19:47:38.798626+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:38.798653+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:38.830301+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:47:38.947998+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:39.522681+00:00", "trade", 8.515, 96.0]
["2026-09-25T19:47:39.687658+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:47:39.900423+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:47:40.204267+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:47:40.791341+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:40.791368+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:41.536220+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:47:41.950011+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:42.145956+00:00", "trade", 8.5139, 1.0]
["2026-09-25T19:47:42.446406+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:47:42.505082+00:00", "trade", 8.5134, 100.0]
["2026-09-25T19:47:42.816499+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:42.817264+00:00", "trade", 8.515, 20.0]
["2026-09-25T19:47:43.372244+00:00", "trade", 8.5079, 33.0]
["2026-09-25T19:47:45.361622+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:45.626735+00:00", "trade", 8.5014, 100.0]
["2026-09-25T19:47:45.632840+00:00", "trade", 8.5014, 19.0]
["2026-09-25T19:47:46.803580+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:46.803763+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:46.804062+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:46.804500+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:46.804594+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:46.804943+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:47.717428+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:47.717436+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:48.276790+00:00", "trade", 8.5079, 10.0]
["2026-09-25T19:47:48.736790+00:00", "trade", 8.5079, 2.0]
["2026-09-25T19:47:49.304318+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.314212+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.545389+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.545828+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.546273+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.807156+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.887646+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:47:49.887906+00:00", "trade", 8.515, 23.0]
["2026-09-25T19:47:49.892689+00:00", "trade", 8.51, 25.0]
["2026-09-25T19:47:49.892809+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.893079+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:47:49.893083+00:00", "trade", 8.51, 11.0]
["2026-09-25T19:47:49.893097+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.893113+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.893167+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.893259+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.893458+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.893485+00:00", "trade", 8.51, 14.0]
["2026-09-25T19:47:49.893514+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.893852+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.893855+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:49.917132+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.006650+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.009495+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.009502+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.140856+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:47:50.141525+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.148504+00:00", "trade", 8.51, 11.0]
["2026-09-25T19:47:50.148536+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.148814+00:00", "trade", 8.51, 579.0]
["2026-09-25T19:47:50.148883+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.148901+00:00", "trade", 8.51, 14.0]
["2026-09-25T19:47:50.148931+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.148956+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.149070+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.149272+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.149283+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.168002+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.168344+00:00", "trade", 8.515, 11.0]
["2026-09-25T19:47:50.284058+00:00", "trade", 8.5101, 13.0]
["2026-09-25T19:47:50.284775+00:00", "trade", 8.51, 11.0]
["2026-09-25T19:47:50.284804+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.284947+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.284967+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.285147+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.285150+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:50.711147+00:00", "trade", 8.5104, 100.0]
["2026-09-25T19:47:50.853357+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:51.102865+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:52.666452+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:53.804236+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:53.888021+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:54.600931+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:54.680590+00:00", "trade", 8.5081, 25.0]
["2026-09-25T19:47:54.887818+00:00", "trade", 8.515, 19.0]
["2026-09-25T19:47:55.687422+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:47:55.688076+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:47:55.689144+00:00", "trade", 8.515, 7.0]
["2026-09-25T19:47:55.788095+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:47:55.888991+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:47:55.989647+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:47:56.090319+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:47:56.191170+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:47:56.291792+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:47:56.392553+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:56.493301+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:56.794112+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:58.733364+00:00", "trade", 8.5149, 106.0]
["2026-09-25T19:47:59.018454+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:59.018946+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:59.587363+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:00.310863+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:00.317768+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:00.689634+00:00", "trade", 8.515, 13.0]
["2026-09-25T19:48:00.708937+00:00", "trade", 8.515, 46.0]
["2026-09-25T19:48:00.801406+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:00.801492+00:00", "trade", 8.5081, 1.0]
["2026-09-25T19:48:00.820012+00:00", "trade", 8.5081, 11.0]
["2026-09-25T19:48:01.208225+00:00", "trade", 8.515, 4135.0]
["2026-09-25T19:48:01.526023+00:00", "trade", 8.5141, 3.0]
["2026-09-25T19:48:02.054817+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:02.055093+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:02.526798+00:00", "trade", 8.515, 17.0]
["2026-09-25T19:48:02.714423+00:00", "trade", 8.5084, 3.0]
["2026-09-25T19:48:04.017695+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:48:04.023590+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:48:04.843675+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:05.006386+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:05.152333+00:00", "trade", 8.514, 33.0]
["2026-09-25T19:48:05.281047+00:00", "trade", 8.515, 36.0]
["2026-09-25T19:48:05.282027+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:05.381719+00:00", "trade", 8.515, 26.0]
["2026-09-25T19:48:05.482402+00:00", "trade", 8.515, 18.0]
["2026-09-25T19:48:05.583219+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:48:05.683972+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:48:05.690441+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:48:05.749696+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:05.776031+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:05.776096+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:48:05.784662+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:48:05.885304+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:48:05.917368+00:00", "trade", 8.5077, 100.0]
["2026-09-25T19:48:05.917395+00:00", "trade", 8.5077, 2.0]
["2026-09-25T19:48:05.917434+00:00", "trade", 8.5077, 2.0]
["2026-09-25T19:48:05.986058+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:48:06.086831+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:48:06.187599+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:48:06.288510+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:48:06.371159+00:00", "trade", 8.51, 25.0]
["2026-09-25T19:48:06.371659+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:06.380344+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:06.389294+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:48:06.741140+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:06.741620+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:07.321997+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:07.421292+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:08.365808+00:00", "trade", 8.5092, 18.0]
["2026-09-25T19:48:08.366724+00:00", "trade", 8.515, 14.0]
["2026-09-25T19:48:08.370409+00:00", "trade", 8.5092, 5.0]
["2026-09-25T19:48:09.100289+00:00", "trade", 8.515, 1342.0]
["2026-09-25T19:48:09.134566+00:00", "trade", 8.515, 658.0]
["2026-09-25T19:48:09.135256+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:09.135719+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:09.136255+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:09.223611+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:09.705512+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:09.705583+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:09.982147+00:00", "trade", 8.5086, 2.0]
["2026-09-25T19:48:10.093981+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:10.360949+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:10.601094+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:10.690642+00:00", "trade", 8.515, 8.0]
["2026-09-25T19:48:10.760909+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:48:10.761585+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:10.767215+00:00", "trade", 8.51, 451.0]
["2026-09-25T19:48:10.767225+00:00", "trade", 8.51, 249.0]
["2026-09-25T19:48:10.767704+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:10.767729+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:10.871778+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:11.071509+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:11.524171+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:11.591547+00:00", "trade", 8.5086, 10.0]
["2026-09-25T19:48:11.598320+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:11.689185+00:00", "trade", 8.5019, 24.0]
["2026-09-25T19:48:11.689897+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:12.026639+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:12.027593+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:12.759315+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:12.769441+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:13.574689+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:48:13.575590+00:00", "trade", 8.515, 15.0]
["2026-09-25T19:48:13.794749+00:00", "trade", 8.5147, 4.0]
["2026-09-25T19:48:14.639284+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:14.639291+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:14.875068+00:00", "trade", 8.515, 36.0]
["2026-09-25T19:48:14.896323+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:14.975731+00:00", "trade", 8.515, 26.0]
["2026-09-25T19:48:15.006736+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:15.013304+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:15.076538+00:00", "trade", 8.515, 18.0]
["2026-09-25T19:48:15.177384+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:48:15.278093+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:48:15.378943+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:48:15.479659+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:48:15.580581+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:48:15.681312+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:48:15.691491+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:48:15.782122+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:48:15.882861+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:48:15.983715+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:48:16.227706+00:00", "trade", 8.515, 420.0]
["2026-09-25T19:48:19.039326+00:00", "trade", 8.5086, 5.0]
["2026-09-25T19:48:19.039933+00:00", "trade", 8.5086, 62.0]
["2026-09-25T19:48:20.746636+00:00", "trade", 8.515, 21.0]
["2026-09-25T19:48:20.747386+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:48:20.747587+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:20.887667+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:48:21.221112+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:21.358606+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:21.400030+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:48:21.501439+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:21.972382+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:22.194420+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:22.387351+00:00", "trade", 8.5087, 14.0]
["2026-09-25T19:48:24.507202+00:00", "trade", 8.5088, 1.0]
["2026-09-25T19:48:25.822529+00:00", "trade", 8.515, 8.0]
["2026-09-25T19:48:26.268819+00:00", "trade", 8.51, 351.0]
["2026-09-25T19:48:26.268834+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:26.268838+00:00", "trade", 8.51, 249.0]
["2026-09-25T19:48:26.269327+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:26.270268+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:26.270299+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:26.270346+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:26.270729+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:26.270742+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:26.659726+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:27.071361+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:27.107241+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:27.108180+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:27.602191+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:27.676885+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:27.778447+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:28.959397+00:00", "trade", 8.5142, 26.0]
["2026-09-25T19:48:29.286056+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:29.687983+00:00", "trade", 8.502, 58.0]
["2026-09-25T19:48:29.693878+00:00", "trade", 8.502, 34.0]
["2026-09-25T19:48:29.696683+00:00", "trade", 8.502, 6.0]
["2026-09-25T19:48:30.925794+00:00", "trade", 8.5019, 100.0]
["2026-09-25T19:48:31.166792+00:00", "trade", 8.5089, 3.0]
["2026-09-25T19:48:31.628208+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:31.628234+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:31.629292+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:31.629320+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:31.630159+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:31.634199+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:31.995705+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:31.996731+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:32.075557+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:32.076339+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:33.105912+00:00", "trade", 8.5137, 2.0]
["2026-09-25T19:48:33.107050+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:33.371784+00:00", "trade", 8.509, 34.0]
["2026-09-25T19:48:33.372592+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:33.395386+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:34.014781+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:34.403597+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:48:35.900068+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:48:36.127234+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:36.206931+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:36.207808+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:36.208387+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:37.111516+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:48:37.694840+00:00", "trade", 8.509, 100.0]
["2026-09-25T19:48:38.582032+00:00", "trade", 8.5137, 1.0]
["2026-09-25T19:48:38.587275+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:38.612061+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:48:38.613024+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:38.613644+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:40.007305+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:40.009156+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:40.208919+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:40.209875+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:40.293827+00:00", "trade", 8.515, 500.0]
["2026-09-25T19:48:40.295093+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:40.906835+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:41.092164+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:41.093180+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:41.328388+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:48:41.908280+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:42.624285+00:00", "trade", 8.515, 96.0]
["2026-09-25T19:48:42.662566+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:48:43.866790+00:00", "trade", 8.5132, 100.0]
["2026-09-25T19:48:43.967518+00:00", "trade", 8.502, 16.0]
["2026-09-25T19:48:43.972849+00:00", "trade", 8.502, 19.0]
["2026-09-25T19:48:44.223488+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:48:44.666073+00:00", "trade", 8.502, 100.0]
["2026-09-25T19:48:44.672537+00:00", "trade", 8.502, 200.0]
["2026-09-25T19:48:45.018221+00:00", "trade", 8.5091, 3.0]
["2026-09-25T19:48:45.661485+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:48:46.177908+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:46.178737+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:46.290042+00:00", "trade", 8.5087, 18.0]
["2026-09-25T19:48:46.578276+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:48:46.586436+00:00", "trade", 8.502, 20.0]
["2026-09-25T19:48:47.621085+00:00", "trade", 8.5092, 4.0]
["2026-09-25T19:48:47.624235+00:00", "trade", 8.5092, 1.0]
["2026-09-25T19:48:49.423431+00:00", "trade", 8.5092, 28.0]
["2026-09-25T19:48:49.871534+00:00", "trade", 8.52, 395.0]
["2026-09-25T19:48:49.871539+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:48:49.871539+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:48:49.871539+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:48:49.871670+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:48:49.871680+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:48:49.871708+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.871761+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.871875+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.872020+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.872104+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.872119+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.872136+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.872169+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.872193+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.872206+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.872242+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.874293+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:48:49.874297+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:48:49.874299+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:48:49.874304+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:48:49.874674+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.874724+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.874739+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.874747+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.874754+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.874774+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.874781+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.875277+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.931275+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.931340+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:49.931695+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:48:49.932071+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:50.060616+00:00", "trade", 8.515, 400.0]
["2026-09-25T19:48:50.061081+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:50.106578+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:50.107035+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:51.586036+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:51.586506+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:53.691958+00:00", "trade", 8.515, 24.0]
["2026-09-25T19:48:53.692389+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:53.810980+00:00", "trade", 8.5149, 1.0]
["2026-09-25T19:48:53.867615+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:53.868070+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.099590+00:00", "trade", 8.515, 17.0]
["2026-09-25T19:48:55.200300+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:48:55.301050+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:48:55.401935+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:48:55.502758+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:48:55.603592+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:48:55.704313+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:48:55.805095+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:48:55.806147+00:00", "trade", 8.51, 10.0]
["2026-09-25T19:48:55.806184+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.806528+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.806557+00:00", "trade", 8.51, 11.0]
["2026-09-25T19:48:55.806586+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.806587+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.806612+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.806645+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.806717+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.806771+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.806928+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.806929+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.806995+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.807066+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.812621+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.861142+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.903216+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.903674+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:55.905879+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:48:56.006595+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:48:56.007283+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:56.007382+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:56.401839+00:00", "trade", 8.5149, 2.0]
["2026-09-25T19:48:56.599963+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:48:56.600715+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:56.703140+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:57.160560+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:48:57.161065+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:57.161513+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:57.180573+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:48:57.180659+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:57.181041+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:57.181053+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:57.181065+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:57.181129+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:57.187363+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:57.378309+00:00", "trade", 8.5096, 3.0]
["2026-09-25T19:48:57.379112+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:58.961397+00:00", "trade", 8.5171, 10.0]
["2026-09-25T19:49:00.017569+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.020979+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.021691+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.021700+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.021707+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.021713+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.022203+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.196292+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.223984+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.834693+00:00", "trade", 8.515, 350.0]
["2026-09-25T19:49:00.835011+00:00", "trade", 8.515, 50.0]
["2026-09-25T19:49:00.835012+00:00", "trade", 8.515, 10.0]
["2026-09-25T19:49:00.835364+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.835467+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.836460+00:00", "trade", 8.5112, 31.0]
["2026-09-25T19:49:00.836900+00:00", "trade", 8.5112, 1.0]
["2026-09-25T19:49:00.836991+00:00", "trade", 8.5112, 126.0]
["2026-09-25T19:49:00.837036+00:00", "trade", 8.5114, 41.0]
["2026-09-25T19:49:00.837154+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:00.962820+00:00", "trade", 8.5101, 13.0]
["2026-09-25T19:49:01.246541+00:00", "trade", 8.5021, 100.0]
["2026-09-25T19:49:01.499287+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:02.204340+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:49:02.342265+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:02.353977+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:02.844073+00:00", "trade", 8.515, 24.0]
["2026-09-25T19:49:02.944919+00:00", "trade", 8.515, 17.0]
["2026-09-25T19:49:03.019023+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:03.019482+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:03.045735+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:49:03.146556+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:49:03.247175+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:49:03.347980+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:49:03.448784+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:49:03.549652+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:49:03.650297+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:49:03.751092+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:49:03.851889+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:49:04.726147+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:04.726616+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:04.943140+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:05.001501+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:49:05.002364+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:05.002555+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:05.489822+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:05.774753+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:05.949618+00:00", "trade", 8.5092, 200.0]
["2026-09-25T19:49:05.949655+00:00", "trade", 8.5092, 3.0]
["2026-09-25T19:49:05.949682+00:00", "trade", 8.5092, 7.0]
["2026-09-25T19:49:06.286230+00:00", "trade", 8.51, 130.0]
["2026-09-25T19:49:06.286712+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:06.286729+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:06.286742+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:06.287172+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:06.287184+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:06.374402+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:06.703849+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:06.816687+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:07.908816+00:00", "trade", 8.51, 121.0]
["2026-09-25T19:49:07.908832+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:49:07.908837+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:49:07.908842+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:49:07.908848+00:00", "trade", 8.51, 178.0]
["2026-09-25T19:49:07.909159+00:00", "trade", 8.52, 3.0]
["2026-09-25T19:49:07.909328+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:08.194707+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:49:08.221817+00:00", "trade", 8.5096, 95.0]
["2026-09-25T19:49:08.221875+00:00", "trade", 8.5096, 1.0]
["2026-09-25T19:49:08.262740+00:00", "trade", 8.5096, 4.0]
["2026-09-25T19:49:09.570540+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:09.585643+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:10.777033+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:10.777503+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:10.777516+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:10.777944+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:10.777991+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:10.778445+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:10.927096+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:11.325610+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:11.641758+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:12.529929+00:00", "trade", 8.5097, 4.0]
["2026-09-25T19:49:13.284273+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:13.284725+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:14.003039+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:14.512727+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:14.513487+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:14.513676+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:14.565682+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:14.566921+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:49:15.022429+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:15.023838+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:15.024104+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:15.024285+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:16.148210+00:00", "trade", 8.515, 600.0]
["2026-09-25T19:49:16.278220+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:17.151085+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:17.151689+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:17.227565+00:00", "trade", 8.51, 122.0]
["2026-09-25T19:49:17.227576+00:00", "trade", 8.51, 278.0]
["2026-09-25T19:49:18.482017+00:00", "trade", 8.5098, 6.0]
["2026-09-25T19:49:19.087281+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:19.725485+00:00", "trade", 8.5098, 100.0]
["2026-09-25T19:49:20.281725+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:21.146199+00:00", "trade", 8.5144, 30.0]
["2026-09-25T19:49:21.252359+00:00", "trade", 8.5098, 38.0]
["2026-09-25T19:49:22.031916+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:49:22.132532+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:49:22.147964+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:22.233293+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:49:23.126907+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:49:23.161832+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:23.162282+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:23.611590+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:23.612055+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:23.704255+00:00", "trade", 8.5099, 2.0]
["2026-09-25T19:49:23.713927+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:49:24.091467+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:49:24.580580+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:24.599004+00:00", "trade", 8.515, 16.0]
["2026-09-25T19:49:24.801687+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:49:24.802125+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:24.802578+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:25.204109+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:49:25.735299+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:25.735781+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:25.995516+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:49:26.513963+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:26.566304+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:49:26.813203+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:49:27.026090+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:27.183859+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:28.029805+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:28.030271+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:28.218666+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:28.219678+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:28.742030+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:28.743385+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:28.963390+00:00", "trade", 8.5127, 8.0]
["2026-09-25T19:49:28.982972+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:29.018003+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:29.239014+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:49:29.775317+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:29.787839+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:29.902771+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:30.267301+00:00", "trade", 8.51, 5.0]
["2026-09-25T19:49:30.267604+00:00", "trade", 8.51, 322.0]
["2026-09-25T19:49:30.267617+00:00", "trade", 8.51, 36.0]
["2026-09-25T19:49:30.267622+00:00", "trade", 8.51, 137.0]
["2026-09-25T19:49:30.267627+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:30.267679+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:30.267839+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:30.268097+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:30.268577+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:30.408154+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:49:30.454060+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:30.463238+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:30.463716+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:30.471318+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:30.471782+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:30.899173+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:31.760834+00:00", "trade", 8.515, 12.0]
["2026-09-25T19:49:32.580763+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:49:33.215059+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:49:33.216415+00:00", "trade", 8.515, 108.0]
["2026-09-25T19:49:33.722454+00:00", "trade", 8.5104, 1.0]
["2026-09-25T19:49:33.722509+00:00", "trade", 8.5104, 39.0]
["2026-09-25T19:49:33.750174+00:00", "trade", 8.5104, 37.0]
["2026-09-25T19:49:34.104820+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:49:34.264972+00:00", "trade", 8.52, 11.0]
["2026-09-25T19:49:35.184886+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:49:35.978327+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:49:36.708990+00:00", "trade", 8.51, 9.0]
["2026-09-25T19:49:37.025838+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:49:37.025960+00:00", "trade", 8.52, 89.0]
["2026-09-25T19:49:37.025962+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:49:37.025962+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:49:37.026299+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.026440+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.026450+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.026571+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.026578+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.026585+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.026623+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:49:37.026754+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.026931+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.027057+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.027245+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.027368+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.027692+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.027735+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.027757+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.027770+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.033914+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.034524+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.034557+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:49:37.034562+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:49:37.034562+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.034941+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.034983+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.035001+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.035008+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.035014+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.035021+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.108899+00:00", "trade", 8.5106, 3.0]
["2026-09-25T19:49:37.109696+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.109834+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:49:37.110580+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.110957+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.111409+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.113206+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:49:37.315470+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.447275+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.674107+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.675596+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:37.678397+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:39.878345+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:39.878871+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:39.880332+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:40.552980+00:00", "trade", 8.515, 463.0]
["2026-09-25T19:49:42.322313+00:00", "trade", 8.515, 6.0]
["2026-09-25T19:49:42.819674+00:00", "trade", 8.5144, 124.0]
["2026-09-25T19:49:42.821453+00:00", "trade", 8.5148, 1.0]
["2026-09-25T19:49:42.822098+00:00", "trade", 8.52, 2.0]
["2026-09-25T19:49:43.196846+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:46.011498+00:00", "trade", 8.5027, 11.0]
["2026-09-25T19:49:46.967360+00:00", "trade", 8.5108, 7.0]
["2026-09-25T19:49:47.124798+00:00", "trade", 8.5108, 15.0]
["2026-09-25T19:49:47.522951+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:47.577607+00:00", "trade", 8.5108, 100.0]
["2026-09-25T19:49:48.372155+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:49:49.232004+00:00", "trade", 8.511, 3.0]
["2026-09-25T19:49:49.503033+00:00", "trade", 8.52, 8.0]
["2026-09-25T19:49:49.727337+00:00", "trade", 8.5027, 100.0]
["2026-09-25T19:49:50.025354+00:00", "trade", 8.515, 8.0]
["2026-09-25T19:49:50.038687+00:00", "trade", 8.515, 88.0]
["2026-09-25T19:49:50.527613+00:00", "trade", 8.5145, 14.0]
["2026-09-25T19:49:50.666973+00:00", "trade", 8.515, 208.0]
["2026-09-25T19:49:50.667025+00:00", "trade", 8.515, 392.0]
["2026-09-25T19:49:55.565563+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:55.600792+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:55.601246+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:56.085697+00:00", "trade", 8.5114, 1.0]
["2026-09-25T19:49:56.119240+00:00", "trade", 8.5114, 58.0]
["2026-09-25T19:49:56.434393+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:56.752654+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:56.857788+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:57.037033+00:00", "trade", 8.515, 600.0]
["2026-09-25T19:49:57.166931+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:49:57.192259+00:00", "trade", 8.515, 11.0]
["2026-09-25T19:49:57.787981+00:00", "trade", 8.52, 11.0]
["2026-09-25T19:49:57.847614+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:49:58.016805+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:58.016821+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:58.553486+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:49:58.573163+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:58.840604+00:00", "trade", 8.5114, 100.0]
["2026-09-25T19:49:58.930163+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:58.958963+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:58.962833+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:49:58.965402+00:00", "trade", 8.5157, 16.0]
["2026-09-25T19:49:58.991604+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.008241+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.009246+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.009305+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.009364+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.010549+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:50:00.015640+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:50:00.015645+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.015692+00:00", "trade", 8.52, 371.0]
["2026-09-25T19:50:00.015693+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:50:00.015695+00:00", "trade", 8.52, 27.0]
["2026-09-25T19:50:00.015703+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.015714+00:00", "trade", 8.52, 19.0]
["2026-09-25T19:50:00.015720+00:00", "trade", 8.52, 13.0]
["2026-09-25T19:50:00.015813+00:00", "trade", 8.52, 27.0]
["2026-09-25T19:50:00.015967+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.016046+00:00", "trade", 8.52, 700.0]
["2026-09-25T19:50:00.016047+00:00", "trade", 8.52, 513.0]
["2026-09-25T19:50:00.016047+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.016048+00:00", "trade", 8.52, 9.0]
["2026-09-25T19:50:00.017709+00:00", "trade", 8.52, 378.0]
["2026-09-25T19:50:00.024898+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.025082+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.027300+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.031176+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:50:00.031614+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.033321+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:50:00.033488+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.035643+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.035913+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:50:00.036655+00:00", "trade", 8.52, 175.0]
["2026-09-25T19:50:00.038139+00:00", "trade", 8.52, 175.0]
["2026-09-25T19:50:00.038615+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.039727+00:00", "trade", 8.52, 175.0]
["2026-09-25T19:50:00.041668+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.042157+00:00", "trade", 8.52, 175.0]
["2026-09-25T19:50:00.044349+00:00", "trade", 8.52, 175.0]
["2026-09-25T19:50:00.046799+00:00", "trade", 8.52, 175.0]
["2026-09-25T19:50:00.048333+00:00", "trade", 8.52, 175.0]
["2026-09-25T19:50:00.050366+00:00", "trade", 8.52, 175.0]
["2026-09-25T19:50:00.051869+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.053908+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.054722+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.055586+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.058611+00:00", "trade", 8.5199, 704.0]
["2026-09-25T19:50:00.136945+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.136946+00:00", "trade", 8.515, 13.0]
["2026-09-25T19:50:00.136946+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:50:00.136948+00:00", "trade", 8.515, 160.0]
["2026-09-25T19:50:00.136950+00:00", "trade", 8.515, 340.0]
["2026-09-25T19:50:00.136954+00:00", "trade", 8.51, 133.0]
["2026-09-25T19:50:00.136954+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:50:00.136957+00:00", "trade", 8.51, 155.0]
["2026-09-25T19:50:00.136957+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.136961+00:00", "trade", 8.51, 218.0]
["2026-09-25T19:50:00.136961+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.136965+00:00", "trade", 8.51, 232.0]
["2026-09-25T19:50:00.136965+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.136965+00:00", "trade", 8.51, 173.0]
["2026-09-25T19:50:00.136968+00:00", "trade", 8.51, 227.0]
["2026-09-25T19:50:00.136968+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.136971+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:50:00.136975+00:00", "trade", 8.51, 252.0]
["2026-09-25T19:50:00.136975+00:00", "trade", 8.51, 480.0]
["2026-09-25T19:50:00.136975+00:00", "trade", 8.51, 480.0]
["2026-09-25T19:50:00.136976+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.136979+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:50:00.136983+00:00", "trade", 8.51, 176.0]
["2026-09-25T19:50:00.136983+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.136983+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.136983+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.136985+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:50:00.136991+00:00", "trade", 8.51, 126.0]
["2026-09-25T19:50:00.136991+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.136993+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:50:00.136993+00:00", "trade", 8.51, 864.0]
["2026-09-25T19:50:00.136994+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:50:00.136998+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137001+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137002+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137002+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:50:00.137002+00:00", "trade", 8.51, 19.0]
["2026-09-25T19:50:00.137009+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137029+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137037+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137047+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137057+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137065+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137072+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137079+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137095+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137207+00:00", "trade", 8.51, 50.0]
["2026-09-25T19:50:00.137210+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137211+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:50:00.137211+00:00", "trade", 8.52, 174.0]
["2026-09-25T19:50:00.137212+00:00", "trade", 8.51, 15.0]
["2026-09-25T19:50:00.137214+00:00", "trade", 8.51, 21.0]
["2026-09-25T19:50:00.137214+00:00", "trade", 8.51, 96.0]
["2026-09-25T19:50:00.137216+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137216+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137218+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137218+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137219+00:00", "trade", 8.51, 10.0]
["2026-09-25T19:50:00.137225+00:00", "trade", 8.51, 57.0]
["2026-09-25T19:50:00.137225+00:00", "trade", 8.51, 343.0]
["2026-09-25T19:50:00.137228+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137230+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137247+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137296+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137315+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137332+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137348+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137375+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137379+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137419+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137433+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137492+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:50:00.137495+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137495+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:50:00.137495+00:00", "trade", 8.51, 131.0]
["2026-09-25T19:50:00.137498+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137513+00:00", "trade", 8.51, 169.0]
["2026-09-25T19:50:00.137513+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:50:00.137514+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137752+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137755+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137780+00:00", "trade", 8.51, 350.0]
["2026-09-25T19:50:00.137794+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137827+00:00", "trade", 8.51, 50.0]
["2026-09-25T19:50:00.137828+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137829+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:50:00.137838+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137847+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137879+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137880+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137881+00:00", "trade", 8.51, 150.0]
["2026-09-25T19:50:00.137883+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137890+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137898+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.137938+00:00", "trade", 8.51, 150.0]
["2026-09-25T19:50:00.137939+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137941+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137986+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:50:00.137988+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.137989+00:00", "trade", 8.51, 50.0]
["2026-09-25T19:50:00.138043+00:00", "trade", 8.51, 50.0]
["2026-09-25T19:50:00.138064+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138156+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138180+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138351+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138380+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138388+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138393+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138398+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138409+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138419+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138436+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138443+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138461+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138634+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138783+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138819+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.138875+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:50:00.138909+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.138909+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.138909+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:50:00.139367+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.140023+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.143628+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.144733+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.148420+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:00.148461+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.148994+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.151564+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.158253+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.158332+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:50:00.158334+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:50:00.158334+00:00", "trade", 8.51, 115.0]
["2026-09-25T19:50:00.158339+00:00", "trade", 8.51, 285.0]
["2026-09-25T19:50:00.160613+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.187997+00:00", "trade", 8.51, 619.0]
["2026-09-25T19:50:00.187997+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.188030+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.189625+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.189661+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.196841+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.196925+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:50:00.200892+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.201047+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.220365+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.222260+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.253126+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:50:00.254345+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.294503+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.352438+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:50:00.352457+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:50:00.387199+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.388452+00:00", "trade", 8.52, 175.0]
["2026-09-25T19:50:00.412375+00:00", "trade", 8.52, 60.0]
["2026-09-25T19:50:00.449088+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.449118+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.466539+00:00", "trade", 8.5149, 50.0]
["2026-09-25T19:50:00.486121+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:00.689229+00:00", "trade", 8.5144, 2.0]
["2026-09-25T19:50:00.763683+00:00", "trade", 8.515, 78.0]
["2026-09-25T19:50:01.006244+00:00", "trade", 8.5119, 10.0]
["2026-09-25T19:50:01.007329+00:00", "trade", 8.5119, 1.0]
["2026-09-25T19:50:01.066647+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:01.081453+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:01.092882+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:01.101364+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:01.101435+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:01.101474+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:01.248355+00:00", "trade", 8.5159, 4.0]
["2026-09-25T19:50:01.512394+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:01.512424+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:01.703701+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:01.704153+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:01.948687+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.225745+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:50:03.756163+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:03.756165+00:00", "trade", 8.52, 700.0]
["2026-09-25T19:50:03.756166+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:50:03.756167+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:50:03.756171+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:50:03.756171+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:50:03.756173+00:00", "trade", 8.52, 116.0]
["2026-09-25T19:50:03.756175+00:00", "trade", 8.52, 19.0]
["2026-09-25T19:50:03.756178+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:50:03.756208+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:50:03.756220+00:00", "trade", 8.52, 87.0]
["2026-09-25T19:50:03.756226+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:50:03.756235+00:00", "trade", 8.52, 75.0]
["2026-09-25T19:50:03.756238+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:50:03.756238+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756239+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:50:03.756246+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756249+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:03.756260+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756267+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756281+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756289+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756293+00:00", "trade", 8.52, 50.0]
["2026-09-25T19:50:03.756293+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:50:03.756293+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:50:03.756296+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756304+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:50:03.756310+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756318+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756324+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756328+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:50:03.756331+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756335+00:00", "trade", 8.52, 50.0]
["2026-09-25T19:50:03.756336+00:00", "trade", 8.52, 400.0]
["2026-09-25T19:50:03.756338+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:50:03.756338+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756339+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:03.756343+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:03.756345+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756352+00:00", "trade", 8.52, 136.0]
["2026-09-25T19:50:03.756352+00:00", "trade", 8.52, 15.0]
["2026-09-25T19:50:03.756352+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756353+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:50:03.756363+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756371+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756378+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756393+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756397+00:00", "trade", 8.52, 300.0]
["2026-09-25T19:50:03.756416+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756438+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756445+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:03.756447+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:03.756454+00:00", "trade", 8.52, 584.0]
["2026-09-25T19:50:03.756465+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:03.756591+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:03.756611+00:00", "trade", 8.52, 8.0]
["2026-09-25T19:50:03.756613+00:00", "trade", 8.52, 17.0]
["2026-09-25T19:50:03.756614+00:00", "trade", 8.52, 98.0]
["2026-09-25T19:50:03.756614+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:50:03.756616+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:03.756621+00:00", "trade", 8.52, 222.0]
["2026-09-25T19:50:03.756622+00:00", "trade", 8.52, 2.0]
["2026-09-25T19:50:03.756624+00:00", "trade", 8.52, 6.0]
["2026-09-25T19:50:03.756624+00:00", "trade", 8.52, 4.0]
["2026-09-25T19:50:03.756624+00:00", "trade", 8.52, 2.0]
["2026-09-25T19:50:03.756641+00:00", "trade", 8.52, 287.0]
["2026-09-25T19:50:03.756643+00:00", "trade", 8.52, 900.0]
["2026-09-25T19:50:03.756643+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:03.756643+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:50:03.756645+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756647+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:03.756651+00:00", "trade", 8.52, 1600.0]
["2026-09-25T19:50:03.756656+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756678+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756754+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756760+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756767+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756774+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756781+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756788+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756795+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756802+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756808+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756809+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756815+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756817+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756835+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.756949+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.757005+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.757061+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.757078+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.757107+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.757126+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.757137+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.757272+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.757421+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.757469+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.757543+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:03.757823+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:03.757877+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:03.757913+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.758516+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.758524+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.758548+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.759084+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.760982+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.761006+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.761584+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.761590+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.761604+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.771526+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:50:03.773821+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.773845+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.774520+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.776553+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.782558+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:50:03.783099+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.783126+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.785162+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.790287+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.790311+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.819149+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.856400+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:03.993224+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:04.806683+00:00", "trade", 8.513, 38.0]
["2026-09-25T19:50:05.549446+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:05.926677+00:00", "trade", 8.5063, 35.0]
["2026-09-25T19:50:05.932256+00:00", "trade", 8.5063, 5.0]
["2026-09-25T19:50:05.982638+00:00", "trade", 8.5115, 1.0]
["2026-09-25T19:50:06.320210+00:00", "trade", 8.525, 64.0]
["2026-09-25T19:50:06.362226+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:06.362227+00:00", "trade", 8.525, 500.0]
["2026-09-25T19:50:06.367802+00:00", "trade", 8.5181, 50.0]
["2026-09-25T19:50:07.179860+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:07.181123+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:07.603223+00:00", "trade", 8.525, 500.0]
["2026-09-25T19:50:07.626800+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:07.678446+00:00", "trade", 8.5064, 4.0]
["2026-09-25T19:50:08.384659+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:08.384689+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:08.385119+00:00", "trade", 8.525, 350.0]
["2026-09-25T19:50:08.385855+00:00", "trade", 8.525, 50.0]
["2026-09-25T19:50:09.730135+00:00", "trade", 8.5154, 1.0]
["2026-09-25T19:50:10.049507+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:10.059121+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:10.059152+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:10.136522+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:10.196920+00:00", "trade", 8.5154, 28.0]
["2026-09-25T19:50:10.596522+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.290391+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290419+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290423+00:00", "trade", 8.53, 500.0]
["2026-09-25T19:50:11.290428+00:00", "trade", 8.53, 150.0]
["2026-09-25T19:50:11.290433+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290651+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290736+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.290738+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:11.290739+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.290755+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290762+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290769+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290775+00:00", "trade", 8.53, 20.0]
["2026-09-25T19:50:11.290776+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290782+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290789+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290795+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290809+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290815+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290821+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290828+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290835+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290842+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290849+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.290855+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.291035+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.291041+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.291056+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291071+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291078+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291084+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291090+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291097+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291103+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291110+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291117+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291123+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291130+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291131+00:00", "trade", 8.53, 29.0]
["2026-09-25T19:50:11.291140+00:00", "trade", 8.53, 5.0]
["2026-09-25T19:50:11.291141+00:00", "trade", 8.53, 1100.0]
["2026-09-25T19:50:11.291141+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291143+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291151+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291157+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291182+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291336+00:00", "trade", 8.53, 71.0]
["2026-09-25T19:50:11.291390+00:00", "trade", 8.53, 29.0]
["2026-09-25T19:50:11.291393+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.291433+00:00", "trade", 8.53, 350.0]
["2026-09-25T19:50:11.291485+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:11.291516+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.291571+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.291579+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.291674+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.291695+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.291821+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.291989+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.291999+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.292011+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.292044+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.292051+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.292055+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.292065+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.292460+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.292712+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.292846+00:00", "trade", 8.535, 400.0]
["2026-09-25T19:50:11.292846+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.292848+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.292848+00:00", "trade", 8.53, 500.0]
["2026-09-25T19:50:11.292854+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:11.292896+00:00", "trade", 8.53, 1300.0]
["2026-09-25T19:50:11.292897+00:00", "trade", 8.53, 1000.0]
["2026-09-25T19:50:11.292898+00:00", "trade", 8.53, 97.0]
["2026-09-25T19:50:11.292921+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.292922+00:00", "trade", 8.53, 1000.0]
["2026-09-25T19:50:11.292945+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.292948+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:11.292952+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.292953+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:11.292953+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:11.292953+00:00", "trade", 8.53, 400.0]
["2026-09-25T19:50:11.292954+00:00", "trade", 8.53, 277.0]
["2026-09-25T19:50:11.292955+00:00", "trade", 8.53, 515.0]
["2026-09-25T19:50:11.292958+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:50:11.292959+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:11.292962+00:00", "trade", 8.53, 557.0]
["2026-09-25T19:50:11.292963+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:11.292963+00:00", "trade", 8.53, 514.0]
["2026-09-25T19:50:11.292968+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:11.292970+00:00", "trade", 8.53, 64.0]
["2026-09-25T19:50:11.292970+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.292976+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.292981+00:00", "trade", 8.53, 28.0]
["2026-09-25T19:50:11.292985+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.292992+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.292996+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:50:11.292998+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:11.293000+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:11.293000+00:00", "trade", 8.53, 600.0]
["2026-09-25T19:50:11.293000+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:11.293001+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293002+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:11.293002+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:11.293002+00:00", "trade", 8.53, 710.0]
["2026-09-25T19:50:11.293005+00:00", "trade", 8.53, 119.0]
["2026-09-25T19:50:11.293009+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:50:11.293010+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293017+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293025+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293032+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293038+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.293039+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293045+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293052+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293055+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:11.293055+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.293055+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.293056+00:00", "trade", 8.53, 400.0]
["2026-09-25T19:50:11.293058+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293065+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293073+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293080+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293090+00:00", "trade", 8.53, 13.0]
["2026-09-25T19:50:11.293094+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293101+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293108+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293115+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293122+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293130+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293146+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293162+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293163+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:11.293164+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:11.293177+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293195+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293204+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293212+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293219+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293227+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293234+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293237+00:00", "trade", 8.53, 92.0]
["2026-09-25T19:50:11.293241+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293247+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293255+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293261+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293268+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293275+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293281+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:11.293283+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293288+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293296+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293302+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293311+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293318+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293325+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293339+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293385+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293418+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293455+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.293468+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293550+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:11.293557+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293606+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293614+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293621+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293652+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293660+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293744+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293810+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.293817+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.294070+00:00", "trade", 8.53, 50.0]
["2026-09-25T19:50:11.294188+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.294208+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.294318+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.294428+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.294651+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.294675+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.295019+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.295034+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:11.295373+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.295764+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.300137+00:00", "trade", 8.5299, 119.0]
["2026-09-25T19:50:11.305291+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.317250+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.317276+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.331681+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.331717+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.332374+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.495517+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.526013+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:50:11.526016+00:00", "trade", 8.525, 1342.0]
["2026-09-25T19:50:11.526016+00:00", "trade", 8.525, 900.0]
["2026-09-25T19:50:11.526017+00:00", "trade", 8.525, 58.0]
["2026-09-25T19:50:11.720647+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.720673+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:11.721303+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:12.095854+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:12.527365+00:00", "trade", 8.5085, 77.0]
["2026-09-25T19:50:13.862828+00:00", "trade", 8.525, 500.0]
["2026-09-25T19:50:14.012627+00:00", "trade", 8.5181, 9.0]
["2026-09-25T19:50:14.590774+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:14.590801+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:14.591323+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:14.597919+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:50:14.965738+00:00", "trade", 8.5206, 27.0]
["2026-09-25T19:50:15.529994+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:15.763914+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:17.322340+00:00", "trade", 8.5181, 52.0]
["2026-09-25T19:50:17.452439+00:00", "trade", 8.525, 50.0]
["2026-09-25T19:50:17.667710+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:17.667737+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:17.668858+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:18.996555+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:18.996582+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:19.164892+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:19.165065+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:19.165092+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:19.453103+00:00", "trade", 8.53, 4.0]
["2026-09-25T19:50:19.482057+00:00", "trade", 8.53, 11.0]
["2026-09-25T19:50:19.482259+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:19.482688+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:19.961902+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:19.964230+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:20.948958+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:20.950375+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:21.168157+00:00", "trade", 8.5208, 39.0]
["2026-09-25T19:50:21.796045+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:22.166482+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:22.166523+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:22.729792+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:22.729818+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:22.760943+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:22.761369+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:23.284269+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:23.284468+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:23.284484+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:23.284964+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:23.285272+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:23.314266+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:23.357927+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:23.660358+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:23.660365+00:00", "trade", 8.53, 400.0]
["2026-09-25T19:50:23.660369+00:00", "trade", 8.53, 500.0]
["2026-09-25T19:50:23.660371+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:23.660799+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:23.660823+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:24.025640+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:24.040730+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:24.041148+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:24.043097+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:24.120877+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:24.644140+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:24.644902+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:24.644943+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:24.651753+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:24.652211+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:25.259652+00:00", "trade", 8.5183, 1.0]
["2026-09-25T19:50:25.377224+00:00", "trade", 8.5183, 34.0]
["2026-09-25T19:50:25.420554+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:25.420651+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:25.420764+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:25.420765+00:00", "trade", 8.53, 266.0]
["2026-09-25T19:50:25.420784+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:25.420791+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:25.420798+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:25.420960+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:50:25.421063+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:25.421348+00:00", "trade", 8.53, 165.0]
["2026-09-25T19:50:25.421634+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:25.421862+00:00", "trade", 8.53, 37.0]
["2026-09-25T19:50:25.422936+00:00", "trade", 8.5293, 291.0]
["2026-09-25T19:50:25.423638+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.065129+00:00", "trade", 8.509, 200.0]
["2026-09-25T19:50:26.542007+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.747917+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.748386+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.748889+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.796120+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.801955+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.848684+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:26.849111+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.849127+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.849575+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.849630+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:26.849643+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:26.849650+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:26.849654+00:00", "trade", 8.53, 700.0]
["2026-09-25T19:50:26.849660+00:00", "trade", 8.53, 1600.0]
["2026-09-25T19:50:26.849661+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.849689+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.850113+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.850167+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:26.852287+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.246346+00:00", "trade", 8.5188, 7.0]
["2026-09-25T19:50:27.321384+00:00", "trade", 8.53, 3000.0]
["2026-09-25T19:50:27.322350+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:27.322725+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.323027+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.869949+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:27.870082+00:00", "trade", 8.53, 277.0]
["2026-09-25T19:50:27.870082+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.870084+00:00", "trade", 8.53, 97.0]
["2026-09-25T19:50:27.870085+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:27.870087+00:00", "trade", 8.53, 515.0]
["2026-09-25T19:50:27.870089+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.870090+00:00", "trade", 8.53, 119.0]
["2026-09-25T19:50:27.870090+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:27.870092+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:27.870094+00:00", "trade", 8.53, 600.0]
["2026-09-25T19:50:27.870097+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.870098+00:00", "trade", 8.53, 291.0]
["2026-09-25T19:50:27.870103+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.870105+00:00", "trade", 8.53, 11.0]
["2026-09-25T19:50:27.870106+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:27.870110+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.870154+00:00", "trade", 8.53, 400.0]
["2026-09-25T19:50:27.870198+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.870204+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.870211+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.870225+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.870239+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.870248+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:27.870255+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870262+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870269+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870275+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870282+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870289+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870295+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870303+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870309+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870315+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870329+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870335+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870362+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870398+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870421+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870429+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870436+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:27.870469+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:27.870525+00:00", "trade", 8.53, 710.0]
["2026-09-25T19:50:27.870526+00:00", "trade", 8.53, 414.0]
["2026-09-25T19:50:27.870526+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.870626+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.870694+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.870722+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.870881+00:00", "trade", 8.535, 6.0]
["2026-09-25T19:50:27.870900+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.870914+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.870920+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.870948+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.871031+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.871149+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.871155+00:00", "trade", 8.529, 50.0]
["2026-09-25T19:50:27.871342+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.871358+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.871489+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.871810+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.880937+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:50:27.881679+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:27.881740+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:50:27.970731+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.970738+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:27.971578+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:28.371283+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:50:29.169135+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:29.169161+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:29.169762+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:29.800853+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:29.801201+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:29.891705+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:29.891733+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:29.904411+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:29.907159+00:00", "trade", 8.5101, 700.0]
["2026-09-25T19:50:30.449481+00:00", "trade", 8.5195, 31.0]
["2026-09-25T19:50:30.449523+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:30.508447+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:32.875805+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:32.877327+00:00", "trade", 8.535, 12.0]
["2026-09-25T19:50:32.877384+00:00", "trade", 8.535, 588.0]
["2026-09-25T19:50:32.881138+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:32.881455+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:32.882214+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:32.923130+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:32.927934+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:32.927960+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:33.138226+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:33.451550+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:33.451576+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:33.547625+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.065496+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.800562+00:00", "trade", 8.53, 581.0]
["2026-09-25T19:50:34.801641+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:34.801642+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:50:34.801642+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801644+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:34.801645+00:00", "trade", 8.535, 11.0]
["2026-09-25T19:50:34.801649+00:00", "trade", 8.53, 1000.0]
["2026-09-25T19:50:34.801649+00:00", "trade", 8.53, 370.0]
["2026-09-25T19:50:34.801649+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801652+00:00", "trade", 8.53, 1300.0]
["2026-09-25T19:50:34.801652+00:00", "trade", 8.53, 1200.0]
["2026-09-25T19:50:34.801657+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:34.801657+00:00", "trade", 8.53, 810.0]
["2026-09-25T19:50:34.801659+00:00", "trade", 8.53, 400.0]
["2026-09-25T19:50:34.801689+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801696+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801703+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801709+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801716+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801722+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801730+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801737+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801744+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801751+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801755+00:00", "trade", 8.53, 400.0]
["2026-09-25T19:50:34.801758+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801764+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801771+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801778+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801786+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801788+00:00", "trade", 8.53, 15.0]
["2026-09-25T19:50:34.801789+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:34.801791+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:34.801793+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801797+00:00", "trade", 8.535, 300.0]
["2026-09-25T19:50:34.801798+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:34.801798+00:00", "trade", 8.53, 1100.0]
["2026-09-25T19:50:34.801799+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:34.801801+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801802+00:00", "trade", 8.53, 28.0]
["2026-09-25T19:50:34.801802+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:34.801804+00:00", "trade", 8.53, 36.0]
["2026-09-25T19:50:34.801808+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:34.801808+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:34.801808+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801809+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:34.801809+00:00", "trade", 8.53, 260.0]
["2026-09-25T19:50:34.801815+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:34.801815+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801817+00:00", "trade", 8.53, 400.0]
["2026-09-25T19:50:34.801820+00:00", "trade", 8.53, 600.0]
["2026-09-25T19:50:34.801822+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801825+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:34.801829+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801830+00:00", "trade", 8.53, 1600.0]
["2026-09-25T19:50:34.801834+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:34.801842+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:34.801845+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:34.801855+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:34.801860+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:34.801885+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801889+00:00", "trade", 8.53, 300.0]
["2026-09-25T19:50:34.801890+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:34.801899+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801906+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801913+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801920+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:50:34.801926+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:34.801937+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:34.801945+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:34.801952+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:34.801958+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:34.801965+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:34.801972+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:34.801978+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:34.801978+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:34.801987+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:34.801994+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:34.801996+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:34.802000+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:34.802001+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:34.802001+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:50:34.802003+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:34.802003+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:50:34.802003+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:50:34.802004+00:00", "trade", 8.53, 50.0]
["2026-09-25T19:50:34.802005+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802006+00:00", "trade", 8.53, 900.0]
["2026-09-25T19:50:34.802008+00:00", "trade", 8.53, 600.0]
["2026-09-25T19:50:34.802008+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802016+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802022+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802028+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802035+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802041+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802048+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802056+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802066+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802074+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802080+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802162+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802271+00:00", "trade", 8.53, 50.0]
["2026-09-25T19:50:34.802355+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802417+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802474+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802528+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802551+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802565+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802588+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802612+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.802633+00:00", "trade", 8.5308, 50.0]
["2026-09-25T19:50:34.803022+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.803035+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.803518+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:50:34.803744+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.803758+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.807559+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.836422+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.887904+00:00", "trade", 8.525, 8.0]
["2026-09-25T19:50:34.887964+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:34.895641+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.896183+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.898715+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:34.901508+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.902546+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:34.921885+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.001913+00:00", "trade", 8.525, 6.0]
["2026-09-25T19:50:35.010086+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:35.010769+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.012036+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.070404+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:50:35.071113+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.102643+00:00", "trade", 8.525, 4.0]
["2026-09-25T19:50:35.203514+00:00", "trade", 8.525, 3.0]
["2026-09-25T19:50:35.304315+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:50:35.355384+00:00", "trade", 8.53, 25.0]
["2026-09-25T19:50:35.405069+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:50:35.405852+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.406967+00:00", "trade", 8.52, 2.0]
["2026-09-25T19:50:35.407026+00:00", "trade", 8.52, 348.0]
["2026-09-25T19:50:35.407603+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:50:35.407632+00:00", "trade", 8.525, 300.0]
["2026-09-25T19:50:35.407633+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:35.407786+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.407792+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:35.407923+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.407965+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.408045+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.408384+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.409951+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.517369+00:00", "trade", 8.525, 300.0]
["2026-09-25T19:50:35.517581+00:00", "trade", 8.525, 300.0]
["2026-09-25T19:50:35.518009+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:50:35.518080+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.518505+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.518953+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.518983+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:35.523478+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:35.523692+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:50:35.524065+00:00", "trade", 8.525, 157.0]
["2026-09-25T19:50:36.994734+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:36.995215+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:37.120218+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:37.680971+00:00", "trade", 8.5243, 2.0]
["2026-09-25T19:50:37.758658+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:37.866657+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:38.597720+00:00", "trade", 8.512, 100.0]
["2026-09-25T19:50:38.784109+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.525805+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.763834+00:00", "trade", 8.52, 10.0]
["2026-09-25T19:50:39.763860+00:00", "trade", 8.52, 145.0]
["2026-09-25T19:50:39.764133+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.764198+00:00", "trade", 8.52, 537.0]
["2026-09-25T19:50:39.764215+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.764803+00:00", "trade", 8.52, 350.0]
["2026-09-25T19:50:39.767769+00:00", "trade", 8.52, 800.0]
["2026-09-25T19:50:39.767770+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:50:39.767772+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.767773+00:00", "trade", 8.52, 500.0]
["2026-09-25T19:50:39.767776+00:00", "trade", 8.52, 920.0]
["2026-09-25T19:50:39.767779+00:00", "trade", 8.52, 810.0]
["2026-09-25T19:50:39.767781+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.767872+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.767879+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.767966+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.767990+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.767996+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.768022+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.768028+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.768029+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.768033+00:00", "trade", 8.52, 420.0]
["2026-09-25T19:50:39.768035+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.768044+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.768050+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.768057+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.768063+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.768065+00:00", "trade", 8.52, 973.0]
["2026-09-25T19:50:39.768067+00:00", "trade", 8.52, 20.0]
["2026-09-25T19:50:39.768068+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.768070+00:00", "trade", 8.52, 380.0]
["2026-09-25T19:50:39.768070+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.768071+00:00", "trade", 8.52, 180.0]
["2026-09-25T19:50:39.768071+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.768076+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.768087+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.768088+00:00", "trade", 8.52, 140.0]
["2026-09-25T19:50:39.768090+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.768090+00:00", "trade", 8.52, 480.0]
["2026-09-25T19:50:39.768090+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:50:39.768094+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:50:39.768095+00:00", "trade", 8.52, 600.0]
["2026-09-25T19:50:39.768102+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768104+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.768104+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.768105+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:50:39.768109+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768116+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768122+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768129+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768135+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768142+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768150+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768156+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768162+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768170+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768178+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768185+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768192+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768199+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768201+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768205+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768212+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768220+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:50:39.768224+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:50:39.768224+00:00", "trade", 8.52, 99.0]
["2026-09-25T19:50:39.768456+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:50:39.768488+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768515+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768565+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768589+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768626+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768633+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768645+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768655+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768665+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768672+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768723+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768739+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768801+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768809+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768817+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768824+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768857+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768894+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768907+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.768923+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.769070+00:00", "trade", 8.515, 248.0]
["2026-09-25T19:50:39.769071+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.771072+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.772494+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.783196+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.802526+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.803270+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:39.971020+00:00", "trade", 8.5123, 31.0]
["2026-09-25T19:50:39.971823+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:40.011851+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:40.520045+00:00", "trade", 8.5217, 1.0]
["2026-09-25T19:50:40.520630+00:00", "trade", 8.5217, 28.0]
["2026-09-25T19:50:41.028482+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:41.067879+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:41.239298+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:41.239325+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:41.239927+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:41.730562+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:41.805512+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:42.246547+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:42.247024+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:42.580921+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:42.967417+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:43.520498+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:43.520979+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:43.596384+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:44.058854+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:44.059319+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:44.485215+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:44.485249+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:44.485275+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:44.490413+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:50:44.490439+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:44.947903+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:45.082325+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:45.083570+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:45.466198+00:00", "trade", 8.5123, 100.0]
["2026-09-25T19:50:45.467003+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:45.642693+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:46.636814+00:00", "trade", 8.52, 23.0]
["2026-09-25T19:50:46.637849+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:46.757707+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:47.364947+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:47.364973+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:47.746663+00:00", "trade", 8.5123, 100.0]
["2026-09-25T19:50:47.768767+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:47.769533+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:47.769584+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:47.826282+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:48.903844+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:48.904305+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:48.904332+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:49.015177+00:00", "trade", 8.5218, 1.0]
["2026-09-25T19:50:49.155645+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:49.292563+00:00", "trade", 8.5241, 36.0]
["2026-09-25T19:50:49.367965+00:00", "trade", 8.5222, 1.0]
["2026-09-25T19:50:49.439509+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:49.696752+00:00", "trade", 8.515, 93.0]
["2026-09-25T19:50:49.797500+00:00", "trade", 8.515, 65.0]
["2026-09-25T19:50:49.898310+00:00", "trade", 8.515, 46.0]
["2026-09-25T19:50:49.999059+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:49.999076+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:49.999167+00:00", "trade", 8.515, 32.0]
["2026-09-25T19:50:50.014198+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:50.014249+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:50.080381+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:50.080851+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:50.080872+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:50.099913+00:00", "trade", 8.515, 22.0]
["2026-09-25T19:50:50.102601+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:50.200556+00:00", "trade", 8.515, 16.0]
["2026-09-25T19:50:50.301177+00:00", "trade", 8.515, 11.0]
["2026-09-25T19:50:50.401976+00:00", "trade", 8.515, 8.0]
["2026-09-25T19:50:50.502828+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:50:50.603749+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:50:50.621158+00:00", "trade", 8.5123, 300.0]
["2026-09-25T19:50:50.704308+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:50:50.804989+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:50:50.899634+00:00", "trade", 8.5217, 123.0]
["2026-09-25T19:50:50.905857+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:50:51.006475+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:50:51.203780+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:51.203809+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:51.258480+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:51.258531+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:51.829157+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:51.829177+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:51.907819+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:51.907851+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:51.978962+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:50:52.582050+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:52.582076+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:52.657341+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:50:52.658215+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:52.658264+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:52.734194+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:52.734201+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:52.968554+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:53.184244+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:53.222815+00:00", "trade", 8.5219, 1.0]
["2026-09-25T19:50:53.623168+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:53.623195+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:53.623698+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:53.624149+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:53.699278+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:50:53.845801+00:00", "trade", 8.5123, 39.0]
["2026-09-25T19:50:54.390150+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:55.805812+00:00", "trade", 8.5123, 100.0]
["2026-09-25T19:50:57.286854+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:50:57.287519+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:50:57.287578+00:00", "trade", 8.515, 8.0]
["2026-09-25T19:50:57.387559+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:50:57.488287+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:50:58.935288+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:59.037526+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:50:59.747781+00:00", "trade", 8.5123, 100.0]
["2026-09-25T19:51:00.013597+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:00.013627+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:00.014249+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:00.496239+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:00.496265+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:02.043006+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:02.079995+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:02.158655+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:02.686235+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:02.736243+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:03.030304+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:03.047845+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:03.827340+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:04.007945+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:04.027490+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:04.027516+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:04.121751+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:04.122238+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:04.377741+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:04.484438+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:04.804399+00:00", "trade", 8.5221, 46.0]
["2026-09-25T19:51:04.810111+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:04.810138+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:04.810795+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:04.810851+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:05.025545+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:05.636649+00:00", "trade", 8.522, 2.0]
["2026-09-25T19:51:05.637175+00:00", "trade", 8.522, 1.0]
["2026-09-25T19:51:06.128091+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:06.257876+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:07.380616+00:00", "trade", 8.522, 117.0]
["2026-09-25T19:51:07.529522+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:07.875415+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:08.145719+00:00", "trade", 8.5123, 100.0]
["2026-09-25T19:51:08.878188+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:51:08.879232+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:10.405824+00:00", "trade", 8.5123, 28.0]
["2026-09-25T19:51:12.794191+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:12.934241+00:00", "trade", 8.52, 2800.0]
["2026-09-25T19:51:13.011725+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:51:13.211828+00:00", "trade", 8.515, 2800.0]
["2026-09-25T19:51:13.866974+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:51:13.876556+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:13.944257+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:13.944590+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:13.944720+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:13.944771+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:13.945150+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:14.052425+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:14.321185+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:14.321585+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:14.731507+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.017138+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.017494+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.017557+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.017734+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.017749+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.018183+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.099012+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.099783+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.099815+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.221925+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.221997+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.334728+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.334785+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.659841+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:15.698666+00:00", "trade", 8.5219, 1.0]
["2026-09-25T19:51:15.736576+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:51:16.065185+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:16.065296+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:16.740098+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:17.377139+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:17.377180+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:17.377709+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:17.377853+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:17.384800+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:18.787185+00:00", "trade", 8.5264, 13.0]
["2026-09-25T19:51:20.077435+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:20.077494+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:21.332796+00:00", "trade", 8.5218, 1.0]
["2026-09-25T19:51:21.333394+00:00", "trade", 8.5218, 6.0]
["2026-09-25T19:51:21.342330+00:00", "trade", 8.5218, 53.0]
["2026-09-25T19:51:22.342470+00:00", "trade", 8.515, 93.0]
["2026-09-25T19:51:22.342890+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:22.443259+00:00", "trade", 8.515, 66.0]
["2026-09-25T19:51:22.544053+00:00", "trade", 8.515, 46.0]
["2026-09-25T19:51:22.644892+00:00", "trade", 8.515, 32.0]
["2026-09-25T19:51:22.745595+00:00", "trade", 8.515, 22.0]
["2026-09-25T19:51:22.846310+00:00", "trade", 8.515, 16.0]
["2026-09-25T19:51:22.947084+00:00", "trade", 8.515, 11.0]
["2026-09-25T19:51:22.992981+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.048090+00:00", "trade", 8.515, 8.0]
["2026-09-25T19:51:23.148831+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:51:23.249673+00:00", "trade", 8.515, 4.0]
["2026-09-25T19:51:23.350435+00:00", "trade", 8.515, 3.0]
["2026-09-25T19:51:23.351074+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:51:23.451270+00:00", "trade", 8.515, 2.0]
["2026-09-25T19:51:23.523391+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.546547+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.552092+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:51:23.652813+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:51:23.880538+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880640+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880641+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.880643+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:51:23.880645+00:00", "trade", 8.51, 60.0]
["2026-09-25T19:51:23.880646+00:00", "trade", 8.51, 140.0]
["2026-09-25T19:51:23.880649+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.880649+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880651+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.880651+00:00", "trade", 8.51, 1086.0]
["2026-09-25T19:51:23.880653+00:00", "trade", 8.51, 82.0]
["2026-09-25T19:51:23.880655+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.880663+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880670+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880676+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880683+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880709+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.880715+00:00", "trade", 8.51, 260.0]
["2026-09-25T19:51:23.880715+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880717+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880719+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:51:23.880720+00:00", "trade", 8.51, 500.0]
["2026-09-25T19:51:23.880725+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880727+00:00", "trade", 8.51, 96.0]
["2026-09-25T19:51:23.880728+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.880728+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.880731+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880738+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880745+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880751+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880759+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880766+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880776+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880786+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880793+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880800+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880807+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880809+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880811+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.880811+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:23.880814+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880822+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880829+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880836+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880844+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880851+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880858+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880865+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880872+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880879+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:51:23.880885+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880892+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880900+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880907+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880914+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880921+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880928+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880935+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880941+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880948+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880962+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880969+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880976+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880983+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880989+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880996+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.880997+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.881003+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.881006+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.881009+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.881016+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.881023+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.881030+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.881031+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:23.881032+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:23.881036+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.881106+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:23.881122+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:23.881123+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:51:23.881124+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.881124+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:23.881138+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881139+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.881211+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881267+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881312+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881319+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881347+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.881378+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881385+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881403+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881446+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881487+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:23.881603+00:00", "trade", 8.505, 5.0]
["2026-09-25T19:51:23.881674+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881683+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881763+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.881826+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.884328+00:00", "trade", 8.5052, 78.0]
["2026-09-25T19:51:23.884873+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.885551+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.885816+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.890701+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.941662+00:00", "trade", 8.505, 600.0]
["2026-09-25T19:51:23.950654+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.950702+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.952779+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:23.955296+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:51:24.069470+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:51:24.080975+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:51:24.484866+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:24.512321+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:24.512471+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:24.652784+00:00", "trade", 8.5239, 47.0]
["2026-09-25T19:51:25.482599+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:51:25.496518+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:51:26.601345+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:28.002491+00:00", "trade", 8.5211, 2.0]
["2026-09-25T19:51:28.245888+00:00", "trade", 8.522, 6.0]
["2026-09-25T19:51:28.753559+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:51:29.638874+00:00", "trade", 8.505, 109.0]
["2026-09-25T19:51:29.638911+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:29.749173+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:51:29.749177+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:51:29.749179+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:51:29.749537+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:29.749590+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:29.821434+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:29.821517+00:00", "trade", 8.5, 50.0]
["2026-09-25T19:51:29.821696+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:51:29.822289+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:29.935977+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:29.936142+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:29.936398+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:30.083822+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:30.084207+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:30.227291+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:30.934306+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:51:30.934668+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:31.200171+00:00", "trade", 8.5077, 4.0]
["2026-09-25T19:51:31.523661+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:32.205272+00:00", "trade", 8.5209, 4.0]
["2026-09-25T19:51:32.280114+00:00", "trade", 8.5209, 21.0]
["2026-09-25T19:51:34.806392+00:00", "trade", 8.5115, 49.0]
["2026-09-25T19:51:35.725799+00:00", "trade", 8.5154, 13.0]
["2026-09-25T19:51:35.726461+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:51:35.825773+00:00", "trade", 8.5124, 10.0]
["2026-09-25T19:51:36.200919+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:36.230250+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:37.225873+00:00", "trade", 8.5209, 68.0]
["2026-09-25T19:51:38.082079+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:51:38.166179+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:51:38.166822+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:38.281821+00:00", "trade", 8.5001, 19.0]
["2026-09-25T19:51:40.014674+00:00", "trade", 8.505, 96.0]
["2026-09-25T19:51:40.177971+00:00", "trade", 8.5209, 100.0]
["2026-09-25T19:51:40.465299+00:00", "trade", 8.5211, 100.0]
["2026-09-25T19:51:41.927031+00:00", "trade", 8.5209, 2.0]
["2026-09-25T19:51:41.931513+00:00", "trade", 8.5209, 5.0]
["2026-09-25T19:51:42.595050+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:42.914873+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:43.524585+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:43.525035+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:44.120644+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:45.660727+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:45.661409+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:45.665970+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:45.666079+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:51:45.716790+00:00", "trade", 8.5018, 14.0]
["2026-09-25T19:51:45.980397+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:47.632784+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:47.633586+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:48.714261+00:00", "trade", 8.505, 1000.0]
["2026-09-25T19:51:48.723632+00:00", "trade", 8.5208, 7.0]
["2026-09-25T19:51:48.894100+00:00", "trade", 8.5208, 1.0]
["2026-09-25T19:51:49.834391+00:00", "trade", 8.5208, 20.0]
["2026-09-25T19:51:50.019236+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:50.052365+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:50.201351+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:51:51.020535+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:51.201280+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:52.586009+00:00", "trade", 8.5124, 4.0]
["2026-09-25T19:51:53.189536+00:00", "trade", 8.508, 800.0]
["2026-09-25T19:51:53.189540+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:51:53.189744+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:51:53.189747+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:51:53.190054+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:51:53.190063+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:53.190115+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.190141+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.190238+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:51:53.190465+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:53.190506+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.190514+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.190521+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.190575+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.190950+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.191405+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.191852+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.195215+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:53.195215+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.195563+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.195628+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.195682+00:00", "trade", 8.505, 8.0]
["2026-09-25T19:51:53.195957+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.196011+00:00", "trade", 8.5093, 80.0]
["2026-09-25T19:51:53.196058+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.200946+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:51:53.200953+00:00", "trade", 8.51, 18.0]
["2026-09-25T19:51:53.202886+00:00", "trade", 8.5099, 258.0]
["2026-09-25T19:51:53.203401+00:00", "trade", 8.5031, 14.0]
["2026-09-25T19:51:53.204900+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:51:53.204935+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.204953+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.204960+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.204970+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.204973+00:00", "trade", 8.51, 82.0]
["2026-09-25T19:51:53.205266+00:00", "trade", 8.51, 414.0]
["2026-09-25T19:51:53.205268+00:00", "trade", 8.51, 886.0]
["2026-09-25T19:51:53.205283+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.205366+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.205395+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.205418+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:51:53.205504+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:51:53.205778+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.205871+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.205937+00:00", "trade", 8.51, 600.0]
["2026-09-25T19:51:53.205949+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:53.205953+00:00", "trade", 8.51, 600.0]
["2026-09-25T19:51:53.205959+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:53.205964+00:00", "trade", 8.51, 700.0]
["2026-09-25T19:51:53.205969+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:53.205969+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.205974+00:00", "trade", 8.51, 800.0]
["2026-09-25T19:51:53.205979+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:53.205985+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:53.206009+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:53.206114+00:00", "trade", 8.51, 900.0]
["2026-09-25T19:51:53.206115+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:53.206117+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:51:53.206135+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:53.206142+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:51:53.206149+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:53.206207+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:53.206285+00:00", "trade", 8.51, 42.0]
["2026-09-25T19:51:53.206290+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:51:53.206291+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:51:53.206291+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.206391+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.206481+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.206490+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:53.206501+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:53.206502+00:00", "trade", 8.51, 368.0]
["2026-09-25T19:51:53.206645+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.206808+00:00", "trade", 8.51, 21.0]
["2026-09-25T19:51:53.210591+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:53.211202+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.264845+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.283890+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.568275+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:53.627150+00:00", "trade", 8.5104, 2.0]
["2026-09-25T19:51:54.591303+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:51:54.591659+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:54.591715+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:54.591761+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:54.591893+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:54.592234+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:54.849827+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:55.480332+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:55.494782+00:00", "trade", 8.505, 700.0]
["2026-09-25T19:51:55.495186+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:55.495647+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:55.495654+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:55.496104+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:55.712200+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:51:55.712598+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:55.712738+00:00", "trade", 8.5093, 100.0]
["2026-09-25T19:51:55.713297+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:51:55.713464+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:56.018749+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:56.019790+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:56.140638+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:57.065202+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:57.065666+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:57.169416+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:57.169872+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:57.170374+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:57.192500+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:57.421383+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:57.734182+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:57.881000+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:57.931606+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:58.034831+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:58.096411+00:00", "trade", 8.5137, 100.0]
["2026-09-25T19:51:59.776355+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:51:59.776803+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:59.776810+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:59.904347+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:51:59.924962+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:00.022542+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:00.032929+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:00.422857+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:52:00.618004+00:00", "trade", 8.5199, 16.0]
["2026-09-25T19:52:00.627973+00:00", "trade", 8.5199, 2.0]
["2026-09-25T19:52:00.679754+00:00", "trade", 8.5199, 45.0]
["2026-09-25T19:52:01.106653+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:01.534261+00:00", "trade", 8.5023, 6.0]
["2026-09-25T19:52:03.313202+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:03.362669+00:00", "trade", 8.5137, 100.0]
["2026-09-25T19:52:03.474409+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:04.415788+00:00", "trade", 8.5199, 7.0]
["2026-09-25T19:52:04.808412+00:00", "trade", 8.5088, 41.0]
["2026-09-25T19:52:05.222164+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:05.950922+00:00", "trade", 8.5195, 100.0]
["2026-09-25T19:52:05.950959+00:00", "trade", 8.5195, 2.0]
["2026-09-25T19:52:05.950982+00:00", "trade", 8.5195, 2.0]
["2026-09-25T19:52:05.951730+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:06.138308+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:07.015191+00:00", "trade", 8.5199, 100.0]
["2026-09-25T19:52:07.027812+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:07.028808+00:00", "trade", 8.505, 700.0]
["2026-09-25T19:52:07.028843+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:07.028888+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:07.029211+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:07.029641+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:07.030025+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:07.102804+00:00", "trade", 8.505, 17.0]
["2026-09-25T19:52:07.103504+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:07.609615+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:07.609663+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:09.852318+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:52:09.852696+00:00", "trade", 8.505, 6.0]
["2026-09-25T19:52:09.872704+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:52:09.894171+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:09.951265+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:10.018530+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:10.021234+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:10.022825+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:11.128094+00:00", "trade", 8.5198, 4.0]
["2026-09-25T19:52:11.214091+00:00", "trade", 8.505, 20.0]
["2026-09-25T19:52:12.880663+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:12.880688+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:12.885072+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:52:12.885075+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:52:12.885075+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:52:12.885075+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:52:12.885079+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:52:12.885083+00:00", "trade", 8.505, 682.0]
["2026-09-25T19:52:12.885084+00:00", "trade", 8.505, 1342.0]
["2026-09-25T19:52:12.885577+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:52:12.885578+00:00", "trade", 8.505, 900.0]
["2026-09-25T19:52:12.885579+00:00", "trade", 8.505, 23.0]
["2026-09-25T19:52:12.886030+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:13.586383+00:00", "trade", 8.5086, 1.0]
["2026-09-25T19:52:14.551020+00:00", "trade", 8.5197, 4.0]
["2026-09-25T19:52:14.851286+00:00", "trade", 8.5195, 29.0]
["2026-09-25T19:52:15.026279+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:15.825622+00:00", "trade", 8.5138, 100.0]
["2026-09-25T19:52:16.081058+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:16.081807+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:17.201301+00:00", "trade", 8.5195, 1.0]
["2026-09-25T19:52:18.312120+00:00", "trade", 8.505, 3.0]
["2026-09-25T19:52:19.207117+00:00", "trade", 8.5051, 100.0]
["2026-09-25T19:52:19.355504+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:52:20.245699+00:00", "trade", 8.5199, 34.0]
["2026-09-25T19:52:20.686108+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:20.997951+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:21.776823+00:00", "trade", 8.5079, 1.0]
["2026-09-25T19:52:21.979948+00:00", "trade", 8.5195, 37.0]
["2026-09-25T19:52:22.028844+00:00", "trade", 8.5195, 4.0]
["2026-09-25T19:52:22.039192+00:00", "trade", 8.5195, 8.0]
["2026-09-25T19:52:22.045501+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:22.047350+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:52:22.527761+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:22.527811+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:22.533454+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:22.562521+00:00", "trade", 8.5152, 100.0]
["2026-09-25T19:52:22.629554+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.020090+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:52:23.020435+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.020499+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.020556+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.020569+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.020586+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.020597+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.020926+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.021384+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.021865+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.068865+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.343904+00:00", "trade", 8.5078, 1.0]
["2026-09-25T19:52:23.344677+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:23.823717+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:24.749096+00:00", "trade", 8.51, 2000.0]
["2026-09-25T19:52:24.749812+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:24.749900+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:24.842952+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:24.929793+00:00", "trade", 8.5077, 45.0]
["2026-09-25T19:52:25.189492+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:25.189506+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:25.189938+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:25.674944+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:26.828166+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:26.828615+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:28.993976+00:00", "trade", 8.505, 35.0]
["2026-09-25T19:52:29.006267+00:00", "trade", 8.505, 65.0]
["2026-09-25T19:52:29.022506+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:52:30.190393+00:00", "trade", 8.5023, 1.0]
["2026-09-25T19:52:31.583132+00:00", "trade", 8.5194, 4.0]
["2026-09-25T19:52:31.595670+00:00", "trade", 8.5194, 164.0]
["2026-09-25T19:52:31.595720+00:00", "trade", 8.5194, 2.0]
["2026-09-25T19:52:32.002962+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:52:32.003345+00:00", "trade", 8.51, 43.0]
["2026-09-25T19:52:32.003352+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:32.003396+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:32.003422+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:32.003435+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:32.003969+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:32.019647+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:32.020805+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:32.050195+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:32.340976+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:32.341649+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:32.685720+00:00", "trade", 8.508, 1.0]
["2026-09-25T19:52:33.007416+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:33.130928+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:33.986396+00:00", "trade", 8.5198, 4.0]
["2026-09-25T19:52:34.066203+00:00", "trade", 8.508, 5.0]
["2026-09-25T19:52:34.517668+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:34.531944+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:34.779193+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:34.810405+00:00", "trade", 8.5064, 23.0]
["2026-09-25T19:52:35.144205+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:35.144672+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:35.145109+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:35.260824+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:35.336697+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:35.337136+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:35.340422+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:35.441364+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:35.520700+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:35.568666+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:36.013831+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:36.013856+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:36.224424+00:00", "trade", 8.5194, 6.0]
["2026-09-25T19:52:36.361578+00:00", "trade", 8.5194, 27.0]
["2026-09-25T19:52:36.557653+00:00", "trade", 8.5152, 100.0]
["2026-09-25T19:52:42.853403+00:00", "trade", 8.5194, 36.0]
["2026-09-25T19:52:43.166890+00:00", "trade", 8.505, 23.0]
["2026-09-25T19:52:43.384817+00:00", "trade", 8.5194, 51.0]
["2026-09-25T19:52:45.427512+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:45.427556+00:00", "trade", 8.51, 39.0]
["2026-09-25T19:52:45.427558+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:52:45.427558+00:00", "trade", 8.51, 61.0]
["2026-09-25T19:52:45.427655+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:52:45.427968+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:45.427986+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:45.427998+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:45.428176+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:45.428541+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:45.428957+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:45.430032+00:00", "trade", 8.5075, 413.0]
["2026-09-25T19:52:45.448621+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:45.588173+00:00", "trade", 8.505, 21.0]
["2026-09-25T19:52:45.588964+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:45.747991+00:00", "trade", 8.505, 50.0]
["2026-09-25T19:52:46.725544+00:00", "trade", 8.508, 5.0]
["2026-09-25T19:52:46.727962+00:00", "trade", 8.5095, 3.0]
["2026-09-25T19:52:46.744475+00:00", "trade", 8.508, 20.0]
["2026-09-25T19:52:47.266480+00:00", "trade", 8.5197, 20.0]
["2026-09-25T19:52:47.313720+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:47.339386+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:52:47.353584+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:52:47.354045+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:47.354056+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:47.355799+00:00", "trade", 8.505, 53.0]
["2026-09-25T19:52:47.782713+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:48.272489+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:52:48.273154+00:00", "trade", 8.5, 9.0]
["2026-09-25T19:52:48.273729+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:48.653538+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:48.742633+00:00", "trade", 8.5193, 1.0]
["2026-09-25T19:52:48.867424+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:48.867881+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:49.052869+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:49.260643+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:49.449164+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:49.866949+00:00", "trade", 8.5152, 100.0]
["2026-09-25T19:52:49.942137+00:00", "trade", 8.5193, 4.0]
["2026-09-25T19:52:49.947406+00:00", "trade", 8.5193, 26.0]
["2026-09-25T19:52:50.016694+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:50.122197+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:50.184468+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:50.285322+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:50.311481+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:50.405178+00:00", "trade", 8.5093, 50.0]
["2026-09-25T19:52:50.409500+00:00", "trade", 8.5088, 50.0]
["2026-09-25T19:52:50.489891+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:52:50.490230+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:50.490371+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:52.132936+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:52.141658+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:52.895311+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:52.924564+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:54.635501+00:00", "trade", 8.5193, 22.0]
["2026-09-25T19:52:54.636306+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:54.693532+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:52:54.776712+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:55.788131+00:00", "trade", 8.5193, 27.0]
["2026-09-25T19:52:55.789584+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:58.178591+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:52:58.178592+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:52:58.179064+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:58.282070+00:00", "trade", 8.5026, 17.0]
["2026-09-25T19:52:58.282876+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:59.673950+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:52:59.980861+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:00.051831+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:53:00.051832+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:53:00.052096+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:00.052099+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:53:00.052104+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:53:00.052105+00:00", "trade", 8.5, 12.0]
["2026-09-25T19:53:00.052109+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:53:00.052109+00:00", "trade", 8.5, 12.0]
["2026-09-25T19:53:00.052116+00:00", "trade", 8.5, 12.0]
["2026-09-25T19:53:00.052124+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:00.052665+00:00", "trade", 8.5, 94.0]
["2026-09-25T19:53:00.127158+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:00.826518+00:00", "trade", 8.5193, 1.0]
["2026-09-25T19:53:01.275763+00:00", "trade", 8.5194, 1.0]
["2026-09-25T19:53:01.500183+00:00", "trade", 8.5194, 22.0]
["2026-09-25T19:53:01.937173+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:53:03.227378+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:53:03.262069+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:03.799976+00:00", "trade", 8.505, 175.0]
["2026-09-25T19:53:03.801030+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:03.801099+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:03.802620+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:53:03.802703+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:53:03.803270+00:00", "trade", 8.505, 24.0]
["2026-09-25T19:53:04.812389+00:00", "trade", 8.5066, 7.0]
["2026-09-25T19:53:05.379605+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:05.381280+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:53:05.381362+00:00", "trade", 8.505, 26.0]
["2026-09-25T19:53:05.381599+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:53:05.393910+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:05.665568+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:05.667104+00:00", "trade", 8.505, 26.0]
["2026-09-25T19:53:05.979969+00:00", "trade", 8.519, 1.0]
["2026-09-25T19:53:05.979995+00:00", "trade", 8.519, 2.0]
["2026-09-25T19:53:06.261587+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:06.262388+00:00", "trade", 8.505, 18.0]
["2026-09-25T19:53:06.338141+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:06.363220+00:00", "trade", 8.505, 13.0]
["2026-09-25T19:53:06.368717+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:06.415396+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:06.463856+00:00", "trade", 8.505, 9.0]
["2026-09-25T19:53:06.492062+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:06.564470+00:00", "trade", 8.505, 6.0]
["2026-09-25T19:53:06.568445+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:06.665168+00:00", "trade", 8.505, 5.0]
["2026-09-25T19:53:06.765878+00:00", "trade", 8.505, 3.0]
["2026-09-25T19:53:06.866508+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:53:06.967167+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:53:07.067984+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:53:07.168794+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:53:08.005121+00:00", "trade", 8.5001, 50.0]
["2026-09-25T19:53:08.333708+00:00", "trade", 8.5193, 80.0]
["2026-09-25T19:53:08.530397+00:00", "trade", 8.505, 671.0]
["2026-09-25T19:53:08.530437+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:08.531283+00:00", "trade", 8.505, 671.0]
["2026-09-25T19:53:08.531592+00:00", "trade", 8.505, 671.0]
["2026-09-25T19:53:08.531689+00:00", "trade", 8.505, 1342.0]
["2026-09-25T19:53:08.531723+00:00", "trade", 8.505, 671.0]
["2026-09-25T19:53:08.531848+00:00", "trade", 8.505, 728.0]
["2026-09-25T19:53:08.531927+00:00", "trade", 8.505, 57.0]
["2026-09-25T19:53:08.532066+00:00", "trade", 8.505, 1282.0]
["2026-09-25T19:53:08.532125+00:00", "trade", 8.505, 175.0]
["2026-09-25T19:53:09.532706+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:53:09.853512+00:00", "trade", 8.5068, 19.0]
["2026-09-25T19:53:09.879497+00:00", "trade", 8.5068, 1.0]
["2026-09-25T19:53:10.087037+00:00", "trade", 8.5188, 3.0]
["2026-09-25T19:53:10.379517+00:00", "trade", 8.5087, 3.0]
["2026-09-25T19:53:10.825852+00:00", "trade", 8.5188, 2.0]
["2026-09-25T19:53:10.828725+00:00", "trade", 8.5188, 8.0]
["2026-09-25T19:53:11.545012+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:11.780185+00:00", "trade", 8.5068, 2.0]
["2026-09-25T19:53:12.165649+00:00", "trade", 8.51, 50.0]
["2026-09-25T19:53:12.171305+00:00", "trade", 8.51, 50.0]
["2026-09-25T19:53:12.361999+00:00", "trade", 8.505, 108.0]
["2026-09-25T19:53:13.641797+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:14.433568+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:15.671914+00:00", "trade", 8.5189, 5.0]
["2026-09-25T19:53:16.410066+00:00", "trade", 8.5062, 2.0]
["2026-09-25T19:53:18.306472+00:00", "trade", 8.519, 100.0]
["2026-09-25T19:53:18.907645+00:00", "trade", 8.5188, 100.0]
["2026-09-25T19:53:19.056263+00:00", "trade", 8.5188, 19.0]
["2026-09-25T19:53:20.566464+00:00", "trade", 8.5074, 23.0]
["2026-09-25T19:53:20.674875+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:53:20.788317+00:00", "trade", 8.5188, 1.0]
["2026-09-25T19:53:20.824441+00:00", "trade", 8.5188, 1.0]
["2026-09-25T19:53:21.044326+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:53:21.069957+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:21.126412+00:00", "trade", 8.5062, 14.0]
["2026-09-25T19:53:21.179566+00:00", "trade", 8.5001, 29.0]
["2026-09-25T19:53:21.368848+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:22.405703+00:00", "trade", 8.5187, 42.0]
["2026-09-25T19:53:22.760627+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:22.760651+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:24.952510+00:00", "trade", 8.5054, 48.0]
["2026-09-25T19:53:25.577617+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:25.577643+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:25.666553+00:00", "trade", 8.5187, 160.0]
["2026-09-25T19:53:26.307032+00:00", "trade", 8.5188, 8.0]
["2026-09-25T19:53:26.783488+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:27.415513+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:53:28.323114+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:53:28.323598+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:28.400600+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:29.450203+00:00", "trade", 8.505, 108.0]
["2026-09-25T19:53:29.451011+00:00", "trade", 8.5, 25.0]
["2026-09-25T19:53:29.452290+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:53:29.565808+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:53:32.024340+00:00", "trade", 8.505, 481.0]
["2026-09-25T19:53:32.102397+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:32.109686+00:00", "trade", 8.5001, 12.0]
["2026-09-25T19:53:33.406916+00:00", "trade", 8.5187, 101.0]
["2026-09-25T19:53:34.814401+00:00", "trade", 8.505, 27.0]
["2026-09-25T19:53:35.033670+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:35.034882+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:35.035390+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:35.046952+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:35.047400+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:53:35.047456+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:35.118716+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:35.124082+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:35.124111+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:35.825915+00:00", "trade", 8.5189, 6.0]
["2026-09-25T19:53:36.733961+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:38.191835+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:38.450266+00:00", "trade", 8.505, 59.0]
["2026-09-25T19:53:39.647544+00:00", "trade", 8.5054, 4.0]
["2026-09-25T19:53:40.351777+00:00", "trade", 8.5187, 6.0]
["2026-09-25T19:53:40.383194+00:00", "trade", 8.5187, 75.0]
["2026-09-25T19:53:40.384788+00:00", "trade", 8.5187, 4.0]
["2026-09-25T19:53:40.392536+00:00", "trade", 8.5187, 1.0]
["2026-09-25T19:53:40.735522+00:00", "trade", 8.505, 8.0]
["2026-09-25T19:53:41.923192+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:41.923650+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:42.079084+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:42.545126+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:42.597829+00:00", "trade", 8.5001, 15.0]
["2026-09-25T19:53:42.787618+00:00", "trade", 8.5187, 100.0]
["2026-09-25T19:53:44.391598+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:53:44.563993+00:00", "trade", 8.5001, 16.0]
["2026-09-25T19:53:45.113487+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:45.227274+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:45.227722+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:45.513535+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:45.513996+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:46.114889+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:46.115351+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:46.408773+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:46.738397+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:46.982522+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:47.113642+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:47.594318+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:47.707962+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:47.708396+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:47.830700+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:48.155319+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:49.167454+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:49.390770+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:49.439508+00:00", "trade", 8.5187, 68.0]
["2026-09-25T19:53:49.491659+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:49.645687+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:49.666256+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:49.666612+00:00", "trade", 8.51, 3.0]
["2026-09-25T19:53:49.706192+00:00", "trade", 8.5189, 6.0]
["2026-09-25T19:53:49.721666+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:50.056584+00:00", "trade", 8.5187, 47.0]
["2026-09-25T19:53:50.670839+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:50.670841+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:50.670841+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:50.670844+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:53:50.672051+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:53:51.637799+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:51.637834+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:52.128511+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:52.128614+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:53:52.139453+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:53:54.365689+00:00", "trade", 8.5188, 5.0]
["2026-09-25T19:53:55.744456+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:55.890450+00:00", "trade", 8.5186, 12.0]
["2026-09-25T19:53:56.101057+00:00", "trade", 8.5186, 2.0]
["2026-09-25T19:53:56.307689+00:00", "trade", 8.5186, 1.0]
["2026-09-25T19:53:57.063759+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:53:59.971682+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:00.063267+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:00.063354+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:01.114888+00:00", "trade", 8.505, 33.0]
["2026-09-25T19:54:01.114948+00:00", "trade", 8.505, 20.0]
["2026-09-25T19:54:01.116291+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:01.150584+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:01.195537+00:00", "trade", 8.505, 120.0]
["2026-09-25T19:54:01.195629+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:01.218848+00:00", "trade", 8.5022, 12.0]
["2026-09-25T19:54:01.342791+00:00", "trade", 8.5186, 60.0]
["2026-09-25T19:54:01.367716+00:00", "trade", 8.5195, 100.0]
["2026-09-25T19:54:01.948874+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:01.949249+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:02.129769+00:00", "trade", 8.505, 1342.0]
["2026-09-25T19:54:02.131401+00:00", "trade", 8.505, 658.0]
["2026-09-25T19:54:02.207971+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:02.563961+00:00", "trade", 8.5184, 20.0]
["2026-09-25T19:54:03.020713+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:54:03.020994+00:00", "trade", 8.5, 34.0]
["2026-09-25T19:54:03.020998+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:54:03.021000+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:03.021008+00:00", "trade", 8.5, 521.0]
["2026-09-25T19:54:03.021027+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:54:03.021029+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:03.021277+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:54:03.021371+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:03.021395+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:03.021419+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:03.021451+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:03.021622+00:00", "trade", 8.5, 79.0]
["2026-09-25T19:54:03.022048+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:03.022257+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:03.045851+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:03.046310+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:03.101889+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:54:03.326519+00:00", "trade", 8.5191, 100.0]
["2026-09-25T19:54:03.581200+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:03.786680+00:00", "trade", 8.5191, 12.0]
["2026-09-25T19:54:03.787482+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:04.377071+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:04.816399+00:00", "trade", 8.504, 18.0]
["2026-09-25T19:54:05.545157+00:00", "trade", 8.502, 1200.0]
["2026-09-25T19:54:05.546091+00:00", "trade", 8.505, 43.0]
["2026-09-25T19:54:05.546096+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:05.546343+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:05.547974+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:05.548533+00:00", "trade", 8.5, 43.0]
["2026-09-25T19:54:05.548665+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:05.549513+00:00", "trade", 8.5025, 1800.0]
["2026-09-25T19:54:05.550354+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:05.622829+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:05.647323+00:00", "trade", 8.5185, 4.0]
["2026-09-25T19:54:05.667731+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:05.700304+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:05.922001+00:00", "trade", 8.5184, 100.0]
["2026-09-25T19:54:05.922025+00:00", "trade", 8.5184, 2.0]
["2026-09-25T19:54:05.922058+00:00", "trade", 8.5184, 4.0]
["2026-09-25T19:54:06.664813+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:06.677458+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:07.765584+00:00", "trade", 8.5148, 200.0]
["2026-09-25T19:54:07.826623+00:00", "trade", 8.5184, 30.0]
["2026-09-25T19:54:07.939924+00:00", "trade", 8.5179, 4.0]
["2026-09-25T19:54:07.942641+00:00", "trade", 8.5179, 9.0]
["2026-09-25T19:54:08.235259+00:00", "trade", 8.5179, 1.0]
["2026-09-25T19:54:09.586497+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:10.005273+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:54:10.059310+00:00", "trade", 8.5, 366.0]
["2026-09-25T19:54:10.059311+00:00", "trade", 8.5, 34.0]
["2026-09-25T19:54:10.059809+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:10.064929+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:10.094325+00:00", "trade", 8.5001, 16.0]
["2026-09-25T19:54:10.463648+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:10.463672+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:10.509550+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:10.509551+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:10.509555+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:10.509557+00:00", "trade", 8.5, 36.0]
["2026-09-25T19:54:10.509561+00:00", "trade", 8.5, 64.0]
["2026-09-25T19:54:10.647733+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:10.647747+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:54:10.647751+00:00", "trade", 8.5, 600.0]
["2026-09-25T19:54:10.647756+00:00", "trade", 8.5, 600.0]
["2026-09-25T19:54:10.647768+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:10.648057+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:10.648084+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:10.648419+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:10.649661+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:10.687917+00:00", "trade", 8.518, 6.0]
["2026-09-25T19:54:10.726099+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:11.101892+00:00", "trade", 8.505, 96.0]
["2026-09-25T19:54:11.549813+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:11.549854+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:11.549911+00:00", "trade", 8.5, 158.0]
["2026-09-25T19:54:11.549913+00:00", "trade", 8.5, 17.0]
["2026-09-25T19:54:11.549913+00:00", "trade", 8.5, 13.0]
["2026-09-25T19:54:11.549914+00:00", "trade", 8.5, 12.0]
["2026-09-25T19:54:11.550325+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:11.550338+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:11.550989+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:11.553220+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:11.560426+00:00", "trade", 8.5, 25.0]
["2026-09-25T19:54:11.580304+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:11.637197+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:12.208163+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:13.294602+00:00", "trade", 8.5176, 15.0]
["2026-09-25T19:54:13.792001+00:00", "trade", 8.503, 1.0]
["2026-09-25T19:54:13.792710+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:54:13.809948+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:14.166231+00:00", "trade", 8.5147, 5.0]
["2026-09-25T19:54:14.166931+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:14.167393+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:14.309314+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:14.309993+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:14.530849+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:15.586961+00:00", "trade", 8.5176, 100.0]
["2026-09-25T19:54:15.931291+00:00", "trade", 8.5159, 10.0]
["2026-09-25T19:54:16.340406+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:16.341791+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:16.699304+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:54:17.024559+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.024559+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.024560+00:00", "trade", 8.5, 1300.0]
["2026-09-25T19:54:17.024562+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.024565+00:00", "trade", 8.5, 1600.0]
["2026-09-25T19:54:17.024566+00:00", "trade", 8.5, 16.0]
["2026-09-25T19:54:17.024566+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.024569+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.024569+00:00", "trade", 8.5, 1913.0]
["2026-09-25T19:54:17.024573+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.024573+00:00", "trade", 8.5, 71.0]
["2026-09-25T19:54:17.024573+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.024579+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.024596+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.024673+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.024674+00:00", "trade", 8.5, 29.0]
["2026-09-25T19:54:17.024693+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.024700+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.024935+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:54:17.024935+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.024935+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.025101+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:17.025150+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.025173+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.025180+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.025229+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.025234+00:00", "trade", 8.5, 250.0]
["2026-09-25T19:54:17.025234+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.025248+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.025251+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.025251+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.025439+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.025459+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.025495+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:54:17.025532+00:00", "trade", 8.505, 20.0]
["2026-09-25T19:54:17.025560+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.025630+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.025642+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.025731+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.025843+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.025915+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.026355+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.026711+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.026712+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.026713+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:54:17.026714+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:54:17.026719+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.026758+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.026764+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.026770+00:00", "trade", 8.5, 857.0]
["2026-09-25T19:54:17.026771+00:00", "trade", 8.5, 260.0]
["2026-09-25T19:54:17.026771+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.026771+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.026777+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.026784+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.026791+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.026888+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.026902+00:00", "trade", 8.5, 75.0]
["2026-09-25T19:54:17.026954+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027134+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:17.027134+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027145+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027152+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027158+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027165+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027169+00:00", "trade", 8.5, 90.0]
["2026-09-25T19:54:17.027172+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027173+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:54:17.027178+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:54:17.027178+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027179+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027180+00:00", "trade", 8.5, 34.0]
["2026-09-25T19:54:17.027186+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:54:17.027194+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.027260+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027290+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027296+00:00", "trade", 8.5, 25.0]
["2026-09-25T19:54:17.027348+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027400+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027407+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027441+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027457+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.027465+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027719+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027735+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.027821+00:00", "trade", 8.5007, 50.0]
["2026-09-25T19:54:17.027946+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.028138+00:00", "trade", 8.5, 92.0]
["2026-09-25T19:54:17.028488+00:00", "trade", 8.5, 8.0]
["2026-09-25T19:54:17.028557+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.028565+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.028571+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.028578+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.028584+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.028587+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.028591+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.028595+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:54:17.028598+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.028600+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:54:17.028602+00:00", "trade", 8.5, 36.0]
["2026-09-25T19:54:17.028889+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.029022+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:54:17.029042+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.029049+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.029121+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.029574+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.029582+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.029621+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.029673+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:17.029682+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029691+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029692+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:17.029697+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029704+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029711+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029717+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029718+00:00", "trade", 8.5, 92.0]
["2026-09-25T19:54:17.029724+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029731+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029737+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029744+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029752+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029759+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029765+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029771+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029778+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029779+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:17.029785+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029791+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029798+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029803+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.029804+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:54:17.029807+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.029814+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.029820+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.029826+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.029830+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029885+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.029899+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:17.030000+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:54:17.030000+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:54:17.030002+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:54:17.030002+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:54:17.030030+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030110+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030153+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030187+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:54:17.030200+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030271+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030280+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030315+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030508+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030523+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030535+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030720+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030761+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.030856+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.031772+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.032576+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.032671+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.032695+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.033615+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.033761+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.040038+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.045053+00:00", "trade", 8.495, 1342.0]
["2026-09-25T19:54:17.068495+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.072320+00:00", "trade", 8.495, 400.0]
["2026-09-25T19:54:17.083221+00:00", "trade", 8.495, 400.0]
["2026-09-25T19:54:17.094097+00:00", "trade", 8.495, 558.0]
["2026-09-25T19:54:17.130365+00:00", "trade", 8.495, 9.0]
["2026-09-25T19:54:17.281054+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.358407+00:00", "trade", 8.5162, 30.0]
["2026-09-25T19:54:17.524345+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.600050+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.746302+00:00", "trade", 8.5139, 100.0]
["2026-09-25T19:54:17.826095+00:00", "trade", 8.495, 600.0]
["2026-09-25T19:54:17.826726+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:17.829350+00:00", "trade", 8.495, 500.0]
["2026-09-25T19:54:18.085355+00:00", "trade", 8.5, 1300.0]
["2026-09-25T19:54:18.085355+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085356+00:00", "trade", 8.5, 900.0]
["2026-09-25T19:54:18.085357+00:00", "trade", 8.5, 21.0]
["2026-09-25T19:54:18.085359+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:18.085362+00:00", "trade", 8.5, 79.0]
["2026-09-25T19:54:18.085390+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085397+00:00", "trade", 8.5, 21.0]
["2026-09-25T19:54:18.085397+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085398+00:00", "trade", 8.5, 13.0]
["2026-09-25T19:54:18.085399+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:18.085411+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085418+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085425+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085431+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085438+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085476+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085700+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085707+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085745+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:18.085767+00:00", "trade", 8.5, 133.0]
["2026-09-25T19:54:18.085933+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:54:18.085944+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085952+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085958+00:00", "trade", 8.5, 17.0]
["2026-09-25T19:54:18.085975+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085983+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.085990+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.086003+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:18.086035+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:54:18.086046+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:18.086054+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:18.086061+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:18.086068+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:18.086075+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:18.086082+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:18.086089+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:18.086096+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:18.086099+00:00", "trade", 8.5, 162.0]
["2026-09-25T19:54:18.086102+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:18.086102+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:18.086109+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:54:18.086180+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086239+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086278+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086319+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086392+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:54:18.086552+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086667+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086674+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086687+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086738+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086761+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086767+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086778+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.086877+00:00", "trade", 8.5, 134.0]
["2026-09-25T19:54:18.087221+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.087282+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:18.087586+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.087800+00:00", "trade", 8.5, 75.0]
["2026-09-25T19:54:18.088018+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:18.088302+00:00", "trade", 8.5, 175.0]
["2026-09-25T19:54:18.089812+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.089889+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.090798+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.094137+00:00", "trade", 8.5, 12300.0]
["2026-09-25T19:54:18.094506+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:18.094507+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:18.094570+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.094758+00:00", "trade", 8.4992, 65.0]
["2026-09-25T19:54:18.100055+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.124624+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.124631+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.146188+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.227460+00:00", "trade", 8.505, 24.0]
["2026-09-25T19:54:18.238689+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:54:18.427974+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:54:18.428281+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.428307+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.429050+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.460648+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:54:18.463407+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:18.746570+00:00", "trade", 8.5121, 100.0]
["2026-09-25T19:54:18.746874+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.750740+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.750759+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.755555+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.778209+00:00", "trade", 8.513, 100.0]
["2026-09-25T19:54:18.781487+00:00", "trade", 8.513, 19.0]
["2026-09-25T19:54:18.894781+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.894807+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:18.921977+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:54:18.980584+00:00", "trade", 8.505, 800.0]
["2026-09-25T19:54:19.105130+00:00", "trade", 8.513, 100.0]
["2026-09-25T19:54:19.192913+00:00", "trade", 8.512, 100.0]
["2026-09-25T19:54:19.263719+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:19.566163+00:00", "trade", 8.5008, 1.0]
["2026-09-25T19:54:20.009758+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:20.009795+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:20.009814+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:20.010238+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:20.010302+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:20.040705+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:20.040733+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:20.040734+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:54:20.040743+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:20.041437+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:20.041542+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:20.045171+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:54:20.097681+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:20.125713+00:00", "trade", 8.513, 200.0]
["2026-09-25T19:54:20.797029+00:00", "trade", 8.5146, 300.0]
["2026-09-25T19:54:21.125467+00:00", "trade", 8.5008, 13.0]
["2026-09-25T19:54:21.278116+00:00", "trade", 8.5146, 65.0]
["2026-09-25T19:54:21.583898+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:54:21.585558+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:21.652435+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:21.652461+00:00", "trade", 8.51, 13.0]
["2026-09-25T19:54:21.652462+00:00", "trade", 8.505, 14.0]
["2026-09-25T19:54:21.652464+00:00", "trade", 8.505, 73.0]
["2026-09-25T19:54:21.653187+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:21.752807+00:00", "trade", 8.51, 10.0]
["2026-09-25T19:54:21.752809+00:00", "trade", 8.505, 90.0]
["2026-09-25T19:54:21.753393+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:21.753489+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:21.863027+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:54:21.863513+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:22.032706+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:54:22.045193+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:54:23.101357+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:23.102491+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:23.289957+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:23.289996+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:23.586736+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:23.655482+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:23.655520+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:24.468191+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:54:24.468666+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:24.565916+00:00", "trade", 8.505, 188.0]
["2026-09-25T19:54:24.566403+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:24.621601+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:24.656896+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:54:24.841649+00:00", "trade", 8.5145, 14.0]
["2026-09-25T19:54:24.877669+00:00", "trade", 8.5145, 4.0]
["2026-09-25T19:54:25.500486+00:00", "trade", 8.505, 17.0]
["2026-09-25T19:54:25.500488+00:00", "trade", 8.505, 83.0]
["2026-09-25T19:54:25.976836+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:54:25.976867+00:00", "trade", 8.505, 188.0]
["2026-09-25T19:54:26.573415+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:54:26.573516+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:26.758044+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:27.162805+00:00", "trade", 8.505, 300.0]
["2026-09-25T19:54:27.162808+00:00", "trade", 8.505, 800.0]
["2026-09-25T19:54:27.196013+00:00", "trade", 8.505, 151.0]
["2026-09-25T19:54:27.492388+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:27.493046+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:27.553979+00:00", "trade", 8.505, 671.0]
["2026-09-25T19:54:27.576110+00:00", "trade", 8.505, 129.0]
["2026-09-25T19:54:27.766430+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:27.780625+00:00", "trade", 8.5111, 11.0]
["2026-09-25T19:54:28.027293+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:28.027334+00:00", "trade", 8.505, 63.0]
["2026-09-25T19:54:28.027335+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:54:28.027337+00:00", "trade", 8.505, 27.0]
["2026-09-25T19:54:28.044914+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:28.044937+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:28.045149+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:28.045176+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:28.053058+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:28.149517+00:00", "trade", 8.505, 5.0]
["2026-09-25T19:54:28.154076+00:00", "trade", 8.505, 14.0]
["2026-09-25T19:54:28.437399+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:28.437425+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:28.931978+00:00", "trade", 8.505, 671.0]
["2026-09-25T19:54:29.057911+00:00", "trade", 8.505, 29.0]
["2026-09-25T19:54:29.607251+00:00", "trade", 8.5144, 2.0]
["2026-09-25T19:54:29.611449+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:54:29.657102+00:00", "trade", 8.5144, 186.0]
["2026-09-25T19:54:29.884243+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:29.884261+00:00", "trade", 8.505, 946.0]
["2026-09-25T19:54:29.884269+00:00", "trade", 8.505, 73.0]
["2026-09-25T19:54:29.884270+00:00", "trade", 8.505, 27.0]
["2026-09-25T19:54:29.884323+00:00", "trade", 8.505, 254.0]
["2026-09-25T19:54:30.030318+00:00", "trade", 8.5143, 100.0]
["2026-09-25T19:54:30.041651+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:30.046974+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:30.065496+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:54:30.065496+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:54:30.065497+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:30.065498+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:54:30.065763+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:54:30.065766+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:54:30.642137+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:30.643559+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:30.655545+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:31.526317+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:31.526324+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:31.623026+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:31.810231+00:00", "trade", 8.5143, 100.0]
["2026-09-25T19:54:32.173342+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:32.245539+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:33.435902+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:33.909671+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:34.065592+00:00", "trade", 8.5096, 500.0]
["2026-09-25T19:54:34.071073+00:00", "trade", 8.5096, 400.0]
["2026-09-25T19:54:34.073815+00:00", "trade", 8.5096, 200.0]
["2026-09-25T19:54:34.076557+00:00", "trade", 8.5096, 100.0]
["2026-09-25T19:54:34.079125+00:00", "trade", 8.5096, 100.0]
["2026-09-25T19:54:34.081395+00:00", "trade", 8.5096, 300.0]
["2026-09-25T19:54:34.336979+00:00", "trade", 8.5143, 13.0]
["2026-09-25T19:54:34.340738+00:00", "trade", 8.5143, 7.0]
["2026-09-25T19:54:34.403416+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:34.642474+00:00", "trade", 8.505, 3.0]
["2026-09-25T19:54:35.585951+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:35.586043+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:35.690864+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:37.447311+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:37.448505+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:37.537005+00:00", "trade", 8.5143, 4.0]
["2026-09-25T19:54:37.634478+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:38.222388+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:38.673392+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:38.751318+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:38.823495+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:39.087616+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:39.170492+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:54:39.371203+00:00", "trade", 8.5012, 3.0]
["2026-09-25T19:54:39.371513+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:39.371540+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:39.551403+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:39.551464+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:39.963728+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:40.043202+00:00", "trade", 8.505, 76.0]
["2026-09-25T19:54:40.043367+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:40.054953+00:00", "trade", 8.505, 15.0]
["2026-09-25T19:54:40.054954+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.054956+00:00", "trade", 8.51, 132.0]
["2026-09-25T19:54:40.054957+00:00", "trade", 8.51, 800.0]
["2026-09-25T19:54:40.054958+00:00", "trade", 8.51, 811.0]
["2026-09-25T19:54:40.054961+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:40.054962+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:40.054963+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.054993+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.055009+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.055029+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.055058+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.055215+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:54:40.055221+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:40.055221+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:40.055222+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:54:40.055222+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:40.055226+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:40.055226+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.055239+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.055240+00:00", "trade", 8.505, 376.0]
["2026-09-25T19:54:40.055245+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:54:40.055249+00:00", "trade", 8.51, 176.0]
["2026-09-25T19:54:40.055254+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:54:40.055256+00:00", "trade", 8.51, 16.0]
["2026-09-25T19:54:40.055260+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:54:40.055262+00:00", "trade", 8.51, 866.0]
["2026-09-25T19:54:40.055268+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.055277+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.055530+00:00", "trade", 8.51, 1239.0]
["2026-09-25T19:54:40.055530+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:54:40.055533+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:54:40.055533+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:54:40.055537+00:00", "trade", 8.51, 8.0]
["2026-09-25T19:54:40.055537+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:54:40.055540+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:40.055541+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:54:40.055545+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:54:40.055547+00:00", "trade", 8.51, 6.0]
["2026-09-25T19:54:40.055976+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.056363+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.056438+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.056560+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.056638+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.056665+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.057037+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.060516+00:00", "trade", 8.509, 609.0]
["2026-09-25T19:54:40.065929+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.068402+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.074149+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:54:40.081196+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.084195+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:54:40.087054+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.087081+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.087711+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.089644+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:54:40.108443+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.108486+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.134486+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.134571+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.157954+00:00", "trade", 8.5006, 17.0]
["2026-09-25T19:54:40.159565+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:54:40.180601+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:40.180661+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:54:40.181540+00:00", "trade", 8.505, 799.0]
["2026-09-25T19:54:40.234431+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:40.305049+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.390113+00:00", "trade", 8.5065, 50.0]
["2026-09-25T19:54:40.525052+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.525061+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.529780+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.587126+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.587784+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.891974+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:40.892615+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:40.892797+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:40.892807+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:41.100705+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:41.100733+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:41.105657+00:00", "trade", 8.5051, 21.0]
["2026-09-25T19:54:41.321861+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:41.740595+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:41.740640+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:41.740644+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:41.740644+00:00", "trade", 8.505, 1342.0]
["2026-09-25T19:54:41.740644+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:41.740646+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:54:41.741022+00:00", "trade", 8.505, 1058.0]
["2026-09-25T19:54:41.746845+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:54:41.747091+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:41.760566+00:00", "trade", 8.505, 6700.0]
["2026-09-25T19:54:41.820124+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:41.936798+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:41.946184+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:42.445530+00:00", "trade", 8.5027, 2.0]
["2026-09-25T19:54:42.446356+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:42.577401+00:00", "trade", 8.5136, 100.0]
["2026-09-25T19:54:42.641039+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:43.283437+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:43.283923+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:43.397182+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:54:43.403047+00:00", "trade", 8.51, 350.0]
["2026-09-25T19:54:44.802192+00:00", "trade", 8.505, 1429.0]
["2026-09-25T19:54:44.803512+00:00", "trade", 8.505, 800.0]
["2026-09-25T19:54:44.818394+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:44.834514+00:00", "trade", 8.505, 671.0]
["2026-09-25T19:54:45.242330+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:45.242384+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:45.249362+00:00", "trade", 8.505, 1100.0]
["2026-09-25T19:54:45.491298+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:46.386966+00:00", "trade", 8.5134, 6.0]
["2026-09-25T19:54:47.159189+00:00", "trade", 8.5134, 107.0]
["2026-09-25T19:54:47.647073+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:47.647101+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:47.647107+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:47.647381+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:47.647706+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:47.647818+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:47.647819+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:47.647987+00:00", "trade", 8.51, 150.0]
["2026-09-25T19:54:47.648052+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:54:47.648485+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:47.648564+00:00", "trade", 8.51, 350.0]
["2026-09-25T19:54:47.648574+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:47.649117+00:00", "trade", 8.51, 350.0]
["2026-09-25T19:54:47.649669+00:00", "trade", 8.51, 350.0]
["2026-09-25T19:54:47.649678+00:00", "trade", 8.51, 75.0]
["2026-09-25T19:54:47.649694+00:00", "trade", 8.5098, 746.0]
["2026-09-25T19:54:47.650277+00:00", "trade", 8.51, 350.0]
["2026-09-25T19:54:47.650476+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:47.650839+00:00", "trade", 8.51, 350.0]
["2026-09-25T19:54:47.650950+00:00", "trade", 8.51, 75.0]
["2026-09-25T19:54:47.651413+00:00", "trade", 8.51, 350.0]
["2026-09-25T19:54:47.651452+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:47.651634+00:00", "trade", 8.51, 175.0]
["2026-09-25T19:54:47.651983+00:00", "trade", 8.51, 350.0]
["2026-09-25T19:54:47.652080+00:00", "trade", 8.51, 175.0]
["2026-09-25T19:54:47.652517+00:00", "trade", 8.51, 175.0]
["2026-09-25T19:54:47.652540+00:00", "trade", 8.51, 350.0]
["2026-09-25T19:54:47.652737+00:00", "trade", 8.51, 175.0]
["2026-09-25T19:54:47.652953+00:00", "trade", 8.51, 175.0]
["2026-09-25T19:54:47.653111+00:00", "trade", 8.51, 350.0]
["2026-09-25T19:54:47.653166+00:00", "trade", 8.51, 125.0]
["2026-09-25T19:54:47.662075+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:47.791661+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:47.793825+00:00", "trade", 8.5017, 14.0]
["2026-09-25T19:54:48.037554+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:48.037580+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:48.038481+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:48.306320+00:00", "trade", 8.5133, 300.0]
["2026-09-25T19:54:49.256511+00:00", "trade", 8.5133, 11.0]
["2026-09-25T19:54:49.654476+00:00", "trade", 8.505, 600.0]
["2026-09-25T19:54:49.994251+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:49.994258+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.010687+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:50.010689+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:50.010951+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:50.010953+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:50.010955+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:50.010959+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:50.010961+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:50.010970+00:00", "trade", 8.51, 12.0]
["2026-09-25T19:54:50.011757+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.015784+00:00", "trade", 8.51, 1776.0]
["2026-09-25T19:54:50.015786+00:00", "trade", 8.51, 800.0]
["2026-09-25T19:54:50.015787+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:54:50.015789+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.015792+00:00", "trade", 8.51, 400.0]
["2026-09-25T19:54:50.015794+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:54:50.015794+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.015796+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.015820+00:00", "trade", 8.51, 14.0]
["2026-09-25T19:54:50.015874+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.015882+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.015913+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.015926+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.016070+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.016102+00:00", "trade", 8.51, 88.0]
["2026-09-25T19:54:50.016106+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:54:50.016112+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:54:50.016131+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.016292+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.016292+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:54:50.016292+00:00", "trade", 8.51, 2.0]
["2026-09-25T19:54:50.016315+00:00", "trade", 8.51, 315.0]
["2026-09-25T19:54:50.016665+00:00", "trade", 8.51, 118.0]
["2026-09-25T19:54:50.016727+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.016800+00:00", "trade", 8.51, 96.0]
["2026-09-25T19:54:50.016828+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.017333+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.018123+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:54:50.018280+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.020121+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.026857+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.027695+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.033309+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.033934+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.035068+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.333003+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:50.468488+00:00", "trade", 8.5037, 91.0]
["2026-09-25T19:54:50.469278+00:00", "trade", 8.51, 228.0]
["2026-09-25T19:54:50.597290+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.597314+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.597747+00:00", "trade", 8.51, 96.0]
["2026-09-25T19:54:50.597789+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.618277+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.618411+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.618817+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.644554+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:50.671145+00:00", "trade", 8.51, 300.0]
["2026-09-25T19:54:50.900041+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:51.376614+00:00", "trade", 8.5094, 37.0]
["2026-09-25T19:54:51.535987+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:51.605807+00:00", "trade", 8.5055, 100.0]
["2026-09-25T19:54:52.186237+00:00", "trade", 8.5055, 4.0]
["2026-09-25T19:54:52.312834+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:52.546290+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:52.673414+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:52.766170+00:00", "trade", 8.5132, 48.0]
["2026-09-25T19:54:53.765775+00:00", "trade", 8.51, 14.0]
["2026-09-25T19:54:53.765874+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:53.765926+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:53.767993+00:00", "trade", 8.5071, 128.0]
["2026-09-25T19:54:53.886733+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:53.936405+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:55.562872+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:54:55.565070+00:00", "trade", 8.5073, 110.0]
["2026-09-25T19:54:56.009177+00:00", "trade", 8.51, 4.0]
["2026-09-25T19:54:56.121943+00:00", "trade", 8.5132, 4.0]
["2026-09-25T19:54:56.486021+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:56.489794+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:54:56.661021+00:00", "trade", 8.5055, 100.0]
["2026-09-25T19:54:56.665269+00:00", "trade", 8.5055, 100.0]
["2026-09-25T19:54:57.752378+00:00", "trade", 8.5127, 14.0]
["2026-09-25T19:54:57.772572+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:54:58.304216+00:00", "trade", 8.5132, 111.0]
["2026-09-25T19:54:58.304259+00:00", "trade", 8.5132, 70.0]
["2026-09-25T19:54:59.005007+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:54:59.029506+00:00", "trade", 8.5077, 184.0]
["2026-09-25T19:54:59.168643+00:00", "trade", 8.5022, 14.0]
["2026-09-25T19:55:00.003239+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.058973+00:00", "trade", 8.505, 8.0]
["2026-09-25T19:55:00.075610+00:00", "trade", 8.505, 12.0]
["2026-09-25T19:55:00.075611+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:55:00.075616+00:00", "trade", 8.505, 188.0]
["2026-09-25T19:55:00.075616+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.075618+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.075619+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.075621+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075625+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:55:00.075625+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.075626+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:55:00.075627+00:00", "trade", 8.5, 1300.0]
["2026-09-25T19:55:00.075628+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075634+00:00", "trade", 8.5, 1000.0]
["2026-09-25T19:55:00.075636+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075642+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.075643+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075644+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.075645+00:00", "trade", 8.5, 758.0]
["2026-09-25T19:55:00.075648+00:00", "trade", 8.5, 242.0]
["2026-09-25T19:55:00.075650+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.075652+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.075652+00:00", "trade", 8.5, 800.0]
["2026-09-25T19:55:00.075655+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075657+00:00", "trade", 8.5, 1100.0]
["2026-09-25T19:55:00.075658+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:55:00.075660+00:00", "trade", 8.5, 1614.0]
["2026-09-25T19:55:00.075660+00:00", "trade", 8.5, 293.0]
["2026-09-25T19:55:00.075663+00:00", "trade", 8.5, 1176.0]
["2026-09-25T19:55:00.075663+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075670+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075677+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075685+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075692+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075699+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075788+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075795+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075801+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075808+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075871+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075880+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075883+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:55:00.075886+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:55:00.075888+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075894+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.075895+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:55:00.075898+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:55:00.075899+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.075904+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.075906+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075908+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.075909+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.075909+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:55:00.075909+00:00", "trade", 8.5, 96.0]
["2026-09-25T19:55:00.075910+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:55:00.075912+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.075914+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:55:00.075920+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.075921+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076004+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076024+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.076024+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.076043+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076052+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076103+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076112+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076121+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076171+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:55:00.076182+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.076186+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076188+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:55:00.076188+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.076188+00:00", "trade", 8.5, 600.0]
["2026-09-25T19:55:00.076189+00:00", "trade", 8.5, 400.0]
["2026-09-25T19:55:00.076196+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.076197+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.076197+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.076197+00:00", "trade", 8.505, 400.0]
["2026-09-25T19:55:00.076197+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:55:00.076198+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076206+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:55:00.076211+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:55:00.076223+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076223+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076257+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:55:00.076347+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:55:00.076363+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.076371+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.076379+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:55:00.076398+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:55:00.076407+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076421+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076429+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076436+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076444+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076451+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076458+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076467+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076474+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076481+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076488+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076494+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076496+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076503+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076510+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076518+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076527+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076654+00:00", "trade", 8.49, 50.0]
["2026-09-25T19:55:00.076658+00:00", "trade", 8.49, 99.0]
["2026-09-25T19:55:00.076671+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076704+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:55:00.076846+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076910+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.076950+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.077028+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:55:00.077214+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.077238+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:55:00.077250+00:00", "trade", 8.49, 49.0]
["2026-09-25T19:55:00.077256+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.077303+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.078517+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.078534+00:00", "trade", 8.495, 264.0]
["2026-09-25T19:55:00.079896+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.080722+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.081566+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.081633+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.083540+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.087152+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.087162+00:00", "trade", 8.49, 260.0]
["2026-09-25T19:55:00.087163+00:00", "trade", 8.49, 150.0]
["2026-09-25T19:55:00.087164+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.087170+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:55:00.087184+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:55:00.087232+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.087242+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.087461+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:55:00.087535+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:55:00.087536+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:55:00.087569+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.087582+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.087594+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.087599+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.087599+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.087637+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.087645+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.087848+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.088076+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.089552+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.093441+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.094103+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:55:00.094105+00:00", "trade", 8.49, 250.0]
["2026-09-25T19:55:00.094114+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.094124+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.094171+00:00", "trade", 8.49, 350.0]
["2026-09-25T19:55:00.094172+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.094212+00:00", "trade", 8.49, 350.0]
["2026-09-25T19:55:00.094216+00:00", "trade", 8.49, 227.0]
["2026-09-25T19:55:00.094230+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.094238+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.095674+00:00", "trade", 8.485, 273.0]
["2026-09-25T19:55:00.095676+00:00", "trade", 8.485, 227.0]
["2026-09-25T19:55:00.095725+00:00", "trade", 8.49, 19.0]
["2026-09-25T19:55:00.095762+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:55:00.095763+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.095811+00:00", "trade", 8.49, 4.0]
["2026-09-25T19:55:00.095821+00:00", "trade", 8.49, 3.0]
["2026-09-25T19:55:00.095865+00:00", "trade", 8.49, 9.0]
["2026-09-25T19:55:00.095865+00:00", "trade", 8.49, 4.0]
["2026-09-25T19:55:00.095890+00:00", "trade", 8.485, 11.0]
["2026-09-25T19:55:00.095915+00:00", "trade", 8.485, 3.0]
["2026-09-25T19:55:00.096100+00:00", "trade", 8.49, 8.0]
["2026-09-25T19:55:00.096114+00:00", "trade", 8.49, 3.0]
["2026-09-25T19:55:00.096122+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:55:00.096276+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:55:00.096775+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.097003+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.097090+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.097172+00:00", "trade", 8.49, 283.0]
["2026-09-25T19:55:00.097174+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.097869+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.098943+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.099996+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.109674+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.114095+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.115735+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.121332+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:00.125623+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:00.129535+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.134066+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.135412+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:55:00.136128+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.150052+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.175431+00:00", "trade", 8.485, 5.0]
["2026-09-25T19:55:00.175433+00:00", "trade", 8.485, 95.0]
["2026-09-25T19:55:00.175466+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.175472+00:00", "trade", 8.485, 5.0]
["2026-09-25T19:55:00.176015+00:00", "trade", 8.48, 500.0]
["2026-09-25T19:55:00.176015+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176016+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:00.176018+00:00", "trade", 8.48, 2600.0]
["2026-09-25T19:55:00.176019+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:00.176020+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:55:00.176023+00:00", "trade", 8.48, 800.0]
["2026-09-25T19:55:00.176023+00:00", "trade", 8.48, 1047.0]
["2026-09-25T19:55:00.176023+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176033+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176042+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:55:00.176072+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176079+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176087+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176094+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176101+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176108+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176117+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:55:00.176120+00:00", "trade", 8.48, 500.0]
["2026-09-25T19:55:00.176125+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:55:00.176130+00:00", "trade", 8.485, 17.0]
["2026-09-25T19:55:00.176130+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:55:00.176132+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176134+00:00", "trade", 8.48, 51.0]
["2026-09-25T19:55:00.176146+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:55:00.176155+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:55:00.176155+00:00", "trade", 8.48, 400.0]
["2026-09-25T19:55:00.176180+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:55:00.176214+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176320+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176365+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176444+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:00.176476+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:00.176476+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:00.176480+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:00.176480+00:00", "trade", 8.48, 400.0]
["2026-09-25T19:55:00.176481+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.176482+00:00", "trade", 8.48, 1200.0]
["2026-09-25T19:55:00.176482+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:55:00.176612+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.177046+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.180440+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.181168+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.181608+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.186343+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.193710+00:00", "trade", 8.48, 14.0]
["2026-09-25T19:55:00.200187+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:55:00.200416+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.200864+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.201269+00:00", "trade", 8.5, 75.0]
["2026-09-25T19:55:00.201430+00:00", "trade", 8.5, 51.0]
["2026-09-25T19:55:00.201721+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:55:00.225116+00:00", "trade", 8.4801, 10.0]
["2026-09-25T19:55:00.248131+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:00.248132+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.248133+00:00", "trade", 8.48, 132.0]
["2026-09-25T19:55:00.248139+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.248168+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.255142+00:00", "trade", 8.485, 236.0]
["2026-09-25T19:55:00.255185+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.269800+00:00", "trade", 8.485, 15.0]
["2026-09-25T19:55:00.323136+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.380062+00:00", "trade", 8.485, 233.0]
["2026-09-25T19:55:00.385666+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:00.470309+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.518191+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:00.541965+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.556414+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.775962+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.951590+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:00.952296+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.010653+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:01.011291+00:00", "trade", 8.48, 155.0]
["2026-09-25T19:55:01.011463+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.011483+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.011500+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.011596+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:01.047742+00:00", "trade", 8.501, 7.0]
["2026-09-25T19:55:01.101432+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.287158+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.287159+00:00", "trade", 8.48, 500.0]
["2026-09-25T19:55:01.287193+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.287204+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.287833+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.287856+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.287866+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.290760+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:01.316167+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.316915+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.338005+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.338546+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.398188+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.411686+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.411712+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.446561+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.446776+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.447425+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.450731+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.486053+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.495787+00:00", "trade", 8.5011, 50.0]
["2026-09-25T19:55:01.509049+00:00", "trade", 8.4846, 50.0]
["2026-09-25T19:55:01.653705+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:01.654418+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.655079+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.661290+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.661749+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.667650+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.667742+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:01.725964+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:02.167460+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:02.234822+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:02.354615+00:00", "trade", 8.5103, 7.0]
["2026-09-25T19:55:02.366442+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:02.431739+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:02.432239+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:02.432405+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:02.520988+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:02.600878+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:02.603052+00:00", "trade", 8.485, 112.0]
["2026-09-25T19:55:02.940756+00:00", "trade", 8.485, 10.0]
["2026-09-25T19:55:02.943319+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:03.037307+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:03.037323+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:03.037769+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:03.059855+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:03.120811+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:03.331165+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:03.404706+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:03.434596+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:03.692000+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:03.692678+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.357334+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.562425+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.565961+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.565968+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.566414+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.646939+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:55:04.726025+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.728341+00:00", "trade", 8.485, 115.0]
["2026-09-25T19:55:04.773167+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:55:04.774465+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.774490+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.806042+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:04.878426+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.879560+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.894410+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:04.911457+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:04.911482+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:05.265702+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:05.265712+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:55:05.266177+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:05.266191+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:05.266218+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:05.266644+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:05.267739+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:05.295732+00:00", "trade", 8.5097, 5.0]
["2026-09-25T19:55:05.957975+00:00", "trade", 8.5105, 200.0]
["2026-09-25T19:55:05.958000+00:00", "trade", 8.5105, 3.0]
["2026-09-25T19:55:05.958020+00:00", "trade", 8.5105, 6.0]
["2026-09-25T19:55:06.080958+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:55:07.788201+00:00", "trade", 8.5096, 25.0]
["2026-09-25T19:55:07.866146+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:07.943083+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:08.684682+00:00", "trade", 8.485, 71.0]
["2026-09-25T19:55:08.684691+00:00", "trade", 8.485, 29.0]
["2026-09-25T19:55:08.899886+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:08.913020+00:00", "trade", 8.485, 112.0]
["2026-09-25T19:55:09.122527+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:09.620698+00:00", "trade", 8.5003, 4.0]
["2026-09-25T19:55:09.703297+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:10.045688+00:00", "trade", 8.5095, 4.0]
["2026-09-25T19:55:10.750168+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:10.805831+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:10.805831+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:10.850887+00:00", "trade", 8.48, 14.0]
["2026-09-25T19:55:10.850947+00:00", "trade", 8.48, 27.0]
["2026-09-25T19:55:10.861842+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:10.862466+00:00", "trade", 8.485, 7.0]
["2026-09-25T19:55:10.972188+00:00", "trade", 8.4801, 23.0]
["2026-09-25T19:55:11.083101+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:55:11.083816+00:00", "trade", 8.48, 70.0]
["2026-09-25T19:55:11.083866+00:00", "trade", 8.48, 38.0]
["2026-09-25T19:55:11.143743+00:00", "trade", 8.48, 102.0]
["2026-09-25T19:55:11.357982+00:00", "trade", 8.485, 20.0]
["2026-09-25T19:55:11.895972+00:00", "trade", 8.5078, 1.0]
["2026-09-25T19:55:12.061796+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:12.145830+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:12.147453+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:55:12.222701+00:00", "trade", 8.48, 310.0]
["2026-09-25T19:55:12.223695+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:12.223721+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:12.225395+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:12.529057+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:12.912102+00:00", "trade", 8.49, 10.0]
["2026-09-25T19:55:13.911320+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:13.913882+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:13.930493+00:00", "trade", 8.4801, 10.0]
["2026-09-25T19:55:14.413857+00:00", "trade", 8.4802, 47.0]
["2026-09-25T19:55:14.492353+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:14.923159+00:00", "trade", 8.5076, 5.0]
["2026-09-25T19:55:15.255431+00:00", "trade", 8.5021, 4.0]
["2026-09-25T19:55:15.256087+00:00", "trade", 8.49, 3.0]
["2026-09-25T19:55:15.406753+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:15.406790+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:15.406791+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:55:15.407150+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:55:15.407164+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:15.407169+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:15.407175+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:55:15.407180+00:00", "trade", 8.48, 299.0]
["2026-09-25T19:55:15.484654+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:16.294016+00:00", "trade", 8.48, 2314.0]
["2026-09-25T19:55:16.294377+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:55:16.294682+00:00", "trade", 8.485, 6.0]
["2026-09-25T19:55:16.385231+00:00", "trade", 8.485, 400.0]
["2026-09-25T19:55:16.616530+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:16.638404+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:17.472927+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:18.531874+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:20.065158+00:00", "trade", 8.4998, 4.0]
["2026-09-25T19:55:20.946704+00:00", "trade", 8.5071, 172.0]
["2026-09-25T19:55:21.463177+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:21.885761+00:00", "trade", 8.4998, 4.0]
["2026-09-25T19:55:22.288288+00:00", "trade", 8.485, 25.0]
["2026-09-25T19:55:23.406648+00:00", "trade", 8.5016, 100.0]
["2026-09-25T19:55:23.454864+00:00", "trade", 8.5071, 55.0]
["2026-09-25T19:55:23.458971+00:00", "trade", 8.5071, 3.0]
["2026-09-25T19:55:24.201796+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:25.254114+00:00", "trade", 8.4806, 100.0]
["2026-09-25T19:55:25.344398+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:25.345235+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:25.515654+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:25.649564+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:25.679811+00:00", "trade", 8.485, 64.0]
["2026-09-25T19:55:25.705295+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:55:25.900227+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:55:26.180732+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:27.071034+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:27.072785+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:27.083350+00:00", "trade", 8.5065, 10.0]
["2026-09-25T19:55:27.097725+00:00", "trade", 8.5065, 5.0]
["2026-09-25T19:55:27.556682+00:00", "trade", 8.4867, 2.0]
["2026-09-25T19:55:28.582125+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:55:28.960361+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:29.406093+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:55:29.520199+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:29.738048+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:30.272523+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:55:31.341638+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:31.341639+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:31.342287+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:31.342288+00:00", "trade", 8.48, 19.0]
["2026-09-25T19:55:31.344201+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:55:31.410175+00:00", "trade", 8.48, 31.0]
["2026-09-25T19:55:31.510396+00:00", "trade", 8.4817, 27.0]
["2026-09-25T19:55:31.971253+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:32.909302+00:00", "trade", 8.5055, 20.0]
["2026-09-25T19:55:33.460209+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:33.460849+00:00", "trade", 8.485, 3.0]
["2026-09-25T19:55:33.460882+00:00", "trade", 8.485, 5.0]
["2026-09-25T19:55:33.727580+00:00", "trade", 8.485, 10.0]
["2026-09-25T19:55:34.420338+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:34.420642+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:34.435102+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:55:34.435114+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:34.435119+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:34.435123+00:00", "trade", 8.48, 1300.0]
["2026-09-25T19:55:34.435133+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:55:34.511337+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:34.514890+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:34.947939+00:00", "trade", 8.5107, 100.0]
["2026-09-25T19:55:35.205648+00:00", "trade", 8.5029, 41.0]
["2026-09-25T19:55:35.475395+00:00", "trade", 8.4801, 2000.0]
["2026-09-25T19:55:35.489227+00:00", "trade", 8.5107, 100.0]
["2026-09-25T19:55:35.513230+00:00", "trade", 8.5026, 12.0]
["2026-09-25T19:55:35.680156+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:37.936748+00:00", "trade", 8.5105, 400.0]
["2026-09-25T19:55:40.470118+00:00", "trade", 8.5006, 100.0]
["2026-09-25T19:55:42.220914+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:42.222814+00:00", "trade", 8.485, 161.0]
["2026-09-25T19:55:42.227678+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:55:42.780900+00:00", "trade", 8.499, 20.0]
["2026-09-25T19:55:42.781210+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:42.781237+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:42.781758+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:43.185165+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:44.893968+00:00", "trade", 8.5015, 1.0]
["2026-09-25T19:55:45.074842+00:00", "trade", 8.5015, 41.0]
["2026-09-25T19:55:45.074850+00:00", "trade", 8.5015, 7.0]
["2026-09-25T19:55:45.586793+00:00", "trade", 8.4945, 2.0]
["2026-09-25T19:55:45.611565+00:00", "trade", 8.5015, 2.0]
["2026-09-25T19:55:46.407325+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:55:46.407333+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:55:46.407337+00:00", "trade", 8.48, 700.0]
["2026-09-25T19:55:47.206836+00:00", "trade", 8.5102, 100.0]
["2026-09-25T19:55:47.525261+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:48.289796+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:55:49.602521+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:49.679358+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:50.065448+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:50.143166+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:50.241997+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:50.242677+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:50.352105+00:00", "trade", 8.4801, 38.0]
["2026-09-25T19:55:52.418120+00:00", "trade", 8.4801, 2500.0]
["2026-09-25T19:55:52.418644+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:52.418759+00:00", "trade", 8.485, 2.0]
["2026-09-25T19:55:52.418791+00:00", "trade", 8.485, 8.0]
["2026-09-25T19:55:52.495588+00:00", "trade", 8.485, 70.0]
["2026-09-25T19:55:52.495597+00:00", "trade", 8.485, 11.0]
["2026-09-25T19:55:52.495602+00:00", "trade", 8.485, 19.0]
["2026-09-25T19:55:52.816848+00:00", "trade", 8.48, 2.0]
["2026-09-25T19:55:53.449727+00:00", "trade", 8.485, 63.0]
["2026-09-25T19:55:53.456651+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:53.566671+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:53.920319+00:00", "trade", 8.501, 18.0]
["2026-09-25T19:55:54.006226+00:00", "trade", 8.4891, 2.0]
["2026-09-25T19:55:54.025774+00:00", "trade", 8.501, 29.0]
["2026-09-25T19:55:54.723119+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:55:54.723157+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:54.723217+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:55:54.723347+00:00", "trade", 8.485, 138.0]
["2026-09-25T19:55:54.746982+00:00", "trade", 8.485, 32.0]
["2026-09-25T19:55:54.823857+00:00", "trade", 8.48, 154.0]
["2026-09-25T19:55:54.823948+00:00", "trade", 8.485, 66.0]
["2026-09-25T19:55:55.271559+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:55:55.279760+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:55:55.316470+00:00", "trade", 8.5009, 100.0]
["2026-09-25T19:55:55.466225+00:00", "trade", 8.485, 50.0]
["2026-09-25T19:55:57.129546+00:00", "trade", 8.48, 175.0]
["2026-09-25T19:55:58.075265+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:55:59.196565+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:56:00.266358+00:00", "trade", 8.48, 158.0]
["2026-09-25T19:56:00.266361+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:00.266456+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:00.266456+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:00.267092+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:00.267867+00:00", "trade", 8.485, 108.0]
["2026-09-25T19:56:00.269345+00:00", "trade", 8.48, 15.0]
["2026-09-25T19:56:00.269497+00:00", "trade", 8.48, 19.0]
["2026-09-25T19:56:00.371852+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:56:00.429099+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:00.490635+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:00.607145+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:56:00.610500+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:56:01.512398+00:00", "trade", 8.481, 32.0]
["2026-09-25T19:56:01.740084+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:02.446127+00:00", "trade", 8.4814, 5.0]
["2026-09-25T19:56:02.550043+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:56:02.552211+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:56:02.555278+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:02.555302+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:02.555319+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:02.555370+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:56:02.555374+00:00", "trade", 8.48, 19.0]
["2026-09-25T19:56:02.555376+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:02.555376+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:56:02.555383+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:56:02.555387+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:56:02.555393+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:02.555406+00:00", "trade", 8.48, 280.0]
["2026-09-25T19:56:02.555408+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:02.555408+00:00", "trade", 8.48, 101.0]
["2026-09-25T19:56:02.555448+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:02.555887+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:56:02.557453+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:02.557460+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:03.106223+00:00", "trade", 8.4989, 100.0]
["2026-09-25T19:56:03.555800+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:56:04.106391+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:04.740802+00:00", "trade", 8.4813, 150.0]
["2026-09-25T19:56:05.130475+00:00", "trade", 8.48, 117.0]
["2026-09-25T19:56:05.335362+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:05.437170+00:00", "trade", 8.5006, 100.0]
["2026-09-25T19:56:05.649093+00:00", "trade", 8.5006, 12.0]
["2026-09-25T19:56:05.663910+00:00", "trade", 8.5006, 51.0]
["2026-09-25T19:56:06.234701+00:00", "trade", 8.4812, 2.0]
["2026-09-25T19:56:07.717973+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.717999+00:00", "trade", 8.48, 74.0]
["2026-09-25T19:56:07.717999+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718000+00:00", "trade", 8.48, 26.0]
["2026-09-25T19:56:07.718020+00:00", "trade", 8.48, 74.0]
["2026-09-25T19:56:07.718020+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718021+00:00", "trade", 8.48, 700.0]
["2026-09-25T19:56:07.718022+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:56:07.718024+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:56:07.718027+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:07.718027+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718028+00:00", "trade", 8.48, 900.0]
["2026-09-25T19:56:07.718033+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:56:07.718033+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:56:07.718034+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:07.718036+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:07.718041+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:56:07.718041+00:00", "trade", 8.48, 50.0]
["2026-09-25T19:56:07.718041+00:00", "trade", 8.48, 600.0]
["2026-09-25T19:56:07.718042+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718048+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718054+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718061+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718109+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718116+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718122+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718129+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718135+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718142+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718148+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718154+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718161+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718168+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718263+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718270+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718277+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718284+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718291+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718292+00:00", "trade", 8.48, 14.0]
["2026-09-25T19:56:07.718294+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:56:07.718297+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:07.718297+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718299+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:56:07.718301+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718302+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:56:07.718302+00:00", "trade", 8.48, 2.0]
["2026-09-25T19:56:07.718304+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718305+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:07.718308+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718310+00:00", "trade", 8.48, 400.0]
["2026-09-25T19:56:07.718311+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718316+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718318+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718325+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718328+00:00", "trade", 8.48, 17.0]
["2026-09-25T19:56:07.718328+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:07.718329+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:07.718332+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718340+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718347+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718355+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718387+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718444+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:07.718481+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718488+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718521+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718586+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:07.718587+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718593+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:07.718595+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718608+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718638+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:56:07.718656+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718663+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718670+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718682+00:00", "trade", 8.48, 155.0]
["2026-09-25T19:56:07.718682+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:56:07.718742+00:00", "trade", 8.48, 45.0]
["2026-09-25T19:56:07.718927+00:00", "trade", 8.48, 350.0]
["2026-09-25T19:56:07.718959+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.718966+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.718972+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.718980+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.718987+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.718994+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719002+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719009+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719014+00:00", "trade", 8.48, 30.0]
["2026-09-25T19:56:07.719016+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719017+00:00", "trade", 8.48, 801.0]
["2026-09-25T19:56:07.719022+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719024+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:56:07.719029+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719036+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719042+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719049+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719056+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719064+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719071+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719085+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719111+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719138+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:56:07.719387+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719657+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.719670+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:56:07.722283+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.723123+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.725691+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.727376+00:00", "trade", 8.475, 50.0]
["2026-09-25T19:56:07.727389+00:00", "trade", 8.475, 50.0]
["2026-09-25T19:56:07.729891+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.729901+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.729925+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:56:07.729927+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:56:07.729928+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:56:07.734378+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:56:07.734440+00:00", "trade", 8.475, 254.0]
["2026-09-25T19:56:07.741262+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.750091+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.750098+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.750116+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.750123+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.816212+00:00", "trade", 8.473, 16.0]
["2026-09-25T19:56:07.818191+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.822359+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:56:07.822391+00:00", "trade", 8.475, 90.0]
["2026-09-25T19:56:07.845323+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:56:07.889646+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.889672+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.889674+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:07.897109+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:07.967792+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:08.007295+00:00", "trade", 8.475, 5.0]
["2026-09-25T19:56:08.189045+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:08.189081+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:08.191628+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:08.722926+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:08.723194+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:08.809117+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:08.809145+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:08.905700+00:00", "trade", 8.4966, 19.0]
["2026-09-25T19:56:08.916122+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:09.599537+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:09.600002+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:09.687595+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:56:09.786292+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:10.014099+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:10.704564+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:10.721059+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:11.966877+00:00", "trade", 8.498, 100.0]
["2026-09-25T19:56:12.421412+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:12.421455+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:12.465351+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:12.466500+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:12.466537+00:00", "trade", 8.47, 50.0]
["2026-09-25T19:56:12.466538+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:12.466826+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:12.466840+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:12.466848+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:56:12.466852+00:00", "trade", 8.47, 318.0]
["2026-09-25T19:56:12.466859+00:00", "trade", 8.47, 332.0]
["2026-09-25T19:56:12.466888+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:12.466925+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:12.498374+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:56:12.498429+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:12.498436+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:13.187125+00:00", "trade", 8.4993, 38.0]
["2026-09-25T19:56:13.190252+00:00", "trade", 8.4993, 2.0]
["2026-09-25T19:56:15.106196+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:15.106254+00:00", "trade", 8.47, 3.0]
["2026-09-25T19:56:15.764653+00:00", "trade", 8.4991, 8.0]
["2026-09-25T19:56:15.813981+00:00", "trade", 8.4991, 33.0]
["2026-09-25T19:56:16.105250+00:00", "trade", 8.4991, 300.0]
["2026-09-25T19:56:16.128568+00:00", "trade", 8.4991, 200.0]
["2026-09-25T19:56:16.282099+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:17.005777+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:17.018951+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:17.052386+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:17.052845+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:17.067745+00:00", "trade", 8.4963, 2.0]
["2026-09-25T19:56:17.280821+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:17.632062+00:00", "trade", 8.4714, 106.0]
["2026-09-25T19:56:17.634332+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:56:17.686262+00:00", "trade", 8.4976, 100.0]
["2026-09-25T19:56:17.794260+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:17.819176+00:00", "trade", 8.4797, 1.0]
["2026-09-25T19:56:17.891202+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:18.154326+00:00", "trade", 8.4752, 7.0]
["2026-09-25T19:56:18.305601+00:00", "trade", 8.4959, 100.0]
["2026-09-25T19:56:18.525964+00:00", "trade", 8.4797, 1.0]
["2026-09-25T19:56:18.829164+00:00", "trade", 8.5082, 8.0]
["2026-09-25T19:56:19.286119+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:19.610997+00:00", "trade", 8.5082, 200.0]
["2026-09-25T19:56:20.182738+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:20.455873+00:00", "trade", 8.4976, 100.0]
["2026-09-25T19:56:20.522761+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:20.523459+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:20.528287+00:00", "trade", 8.47, 276.0]
["2026-09-25T19:56:20.561527+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:20.800418+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:21.927501+00:00", "trade", 8.4796, 1.0]
["2026-09-25T19:56:22.497054+00:00", "trade", 8.4975, 6.0]
["2026-09-25T19:56:22.500661+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:22.537375+00:00", "trade", 8.4975, 800.0]
["2026-09-25T19:56:22.907368+00:00", "trade", 8.495, 12.0]
["2026-09-25T19:56:22.912283+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:56:23.579368+00:00", "trade", 8.47, 28.0]
["2026-09-25T19:56:23.579518+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:56:24.053696+00:00", "trade", 8.4986, 5.0]
["2026-09-25T19:56:25.028120+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:25.039691+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:25.055183+00:00", "trade", 8.475, 4.0]
["2026-09-25T19:56:25.104972+00:00", "trade", 8.47, 13.0]
["2026-09-25T19:56:25.105223+00:00", "trade", 8.47, 25.0]
["2026-09-25T19:56:25.182947+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:56:26.308921+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:26.326240+00:00", "trade", 8.4948, 2.0]
["2026-09-25T19:56:26.330266+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:26.332632+00:00", "trade", 8.475, 418.0]
["2026-09-25T19:56:26.565161+00:00", "trade", 8.4985, 31.0]
["2026-09-25T19:56:26.678973+00:00", "trade", 8.475, 108.0]
["2026-09-25T19:56:26.711856+00:00", "trade", 8.4777, 1.0]
["2026-09-25T19:56:26.779870+00:00", "trade", 8.475, 75.0]
["2026-09-25T19:56:26.880617+00:00", "trade", 8.47, 121.0]
["2026-09-25T19:56:26.880687+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:26.880743+00:00", "trade", 8.47, 101.0]
["2026-09-25T19:56:26.880772+00:00", "trade", 8.475, 53.0]
["2026-09-25T19:56:26.881419+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:26.881973+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:27.644308+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:27.644308+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:27.644310+00:00", "trade", 8.47, 40.0]
["2026-09-25T19:56:27.644313+00:00", "trade", 8.47, 20.0]
["2026-09-25T19:56:27.644313+00:00", "trade", 8.47, 240.0]
["2026-09-25T19:56:27.644330+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:27.644398+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.401080+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.406025+00:00", "trade", 8.47, 268.0]
["2026-09-25T19:56:28.406033+00:00", "trade", 8.47, 600.0]
["2026-09-25T19:56:28.406038+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:28.406043+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:28.406043+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:28.406044+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:28.406044+00:00", "trade", 8.47, 132.0]
["2026-09-25T19:56:28.406052+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:56:28.406088+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:28.406150+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.406587+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:56:28.407243+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407505+00:00", "trade", 8.47, 1166.0]
["2026-09-25T19:56:28.407505+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407507+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:28.407508+00:00", "trade", 8.47, 16.0]
["2026-09-25T19:56:28.407509+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:28.407513+00:00", "trade", 8.47, 36.0]
["2026-09-25T19:56:28.407540+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407547+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407554+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407560+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407566+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407573+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407580+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407587+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407594+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407600+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407607+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407613+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407619+00:00", "trade", 8.47, 1172.0]
["2026-09-25T19:56:28.407620+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:56:28.407620+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407622+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407625+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:28.407626+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:28.407626+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407628+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:56:28.407633+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407634+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:56:28.407640+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407646+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407653+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407660+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407662+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407668+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407669+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407676+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407681+00:00", "trade", 8.47, 3.0]
["2026-09-25T19:56:28.407682+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407689+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407697+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407735+00:00", "trade", 8.47, 97.0]
["2026-09-25T19:56:28.407774+00:00", "trade", 8.47, 70.0]
["2026-09-25T19:56:28.407774+00:00", "trade", 8.47, 3.0]
["2026-09-25T19:56:28.407842+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:56:28.407850+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407859+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407866+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407873+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407880+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407887+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407893+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407900+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407907+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407913+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407921+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407928+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407935+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407942+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407949+00:00", "trade", 8.47, 240.0]
["2026-09-25T19:56:28.407949+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:56:28.407950+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.407955+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.407977+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.407984+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.407999+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.408006+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.408093+00:00", "trade", 8.47, 27.0]
["2026-09-25T19:56:28.408105+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.408143+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.408152+00:00", "trade", 8.476, 50.0]
["2026-09-25T19:56:28.408351+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.408455+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.408513+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.408531+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.408554+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.408600+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.408732+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.408971+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.409023+00:00", "trade", 8.465, 22.0]
["2026-09-25T19:56:28.409052+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:56:28.409063+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:56:28.409363+00:00", "trade", 8.465, 96.0]
["2026-09-25T19:56:28.410417+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:56:28.411535+00:00", "trade", 8.4652, 19.0]
["2026-09-25T19:56:28.415235+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.422216+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.438131+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.450642+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.539560+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:28.686374+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:28.764955+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:29.204221+00:00", "trade", 8.465, 30.0]
["2026-09-25T19:56:29.204531+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:29.532693+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:29.560766+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:29.560857+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:56:29.560858+00:00", "trade", 8.46, 14.0]
["2026-09-25T19:56:29.561323+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:29.561387+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:29.563118+00:00", "trade", 8.4631, 10.0]
["2026-09-25T19:56:29.662056+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:29.701770+00:00", "trade", 8.4974, 46.0]
["2026-09-25T19:56:29.760758+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:29.760761+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:56:29.760761+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:56:29.900749+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:29.900775+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:29.900883+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:29.902269+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:30.025777+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:30.056226+00:00", "trade", 8.4961, 13.0]
["2026-09-25T19:56:30.436686+00:00", "trade", 8.5072, 100.0]
["2026-09-25T19:56:30.673374+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:30.864203+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:31.705590+00:00", "trade", 8.4974, 200.0]
["2026-09-25T19:56:31.892565+00:00", "trade", 8.465, 1200.0]
["2026-09-25T19:56:31.894742+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:31.970125+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:32.480792+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:32.480905+00:00", "trade", 8.4766, 1.0]
["2026-09-25T19:56:32.486410+00:00", "trade", 8.507, 100.0]
["2026-09-25T19:56:32.656371+00:00", "trade", 8.4766, 3.0]
["2026-09-25T19:56:33.176535+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:33.954423+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:34.027920+00:00", "trade", 8.4959, 100.0]
["2026-09-25T19:56:34.170276+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:34.364450+00:00", "trade", 8.4699, 13.0]
["2026-09-25T19:56:34.660338+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:34.965815+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:34.965935+00:00", "trade", 8.465, 1342.0]
["2026-09-25T19:56:34.978068+00:00", "trade", 8.465, 1342.0]
["2026-09-25T19:56:35.062856+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:35.126825+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:56:35.131041+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:35.939774+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:36.690496+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:56:36.690497+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:56:36.690499+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:37.026411+00:00", "trade", 8.4953, 49.0]
["2026-09-25T19:56:37.277298+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:37.471700+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:56:37.700221+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:38.153238+00:00", "trade", 8.4966, 2.0]
["2026-09-25T19:56:39.116749+00:00", "trade", 8.462, 3000.0]
["2026-09-25T19:56:39.117040+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:39.117418+00:00", "trade", 8.465, 7.0]
["2026-09-25T19:56:39.195278+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:39.708631+00:00", "trade", 8.4908, 300.0]
["2026-09-25T19:56:39.900662+00:00", "trade", 8.465, 71.0]
["2026-09-25T19:56:39.901128+00:00", "trade", 8.465, 29.0]
["2026-09-25T19:56:39.901242+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:39.901247+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:40.140078+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.375014+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:40.375064+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:56:40.375066+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:56:40.375067+00:00", "trade", 8.465, 80.0]
["2026-09-25T19:56:40.432015+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:40.461284+00:00", "trade", 8.496, 100.0]
["2026-09-25T19:56:40.533655+00:00", "trade", 8.4601, 16.0]
["2026-09-25T19:56:40.726626+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.726645+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:56:40.726650+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:56:40.726943+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.726953+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.726958+00:00", "trade", 8.46, 1180.0]
["2026-09-25T19:56:40.727458+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.727972+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.727981+00:00", "trade", 8.46, 1000.0]
["2026-09-25T19:56:40.728107+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:56:40.728456+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.728749+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.728794+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730245+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730856+00:00", "trade", 8.465, 120.0]
["2026-09-25T19:56:40.730857+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:56:40.730857+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730858+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:56:40.730860+00:00", "trade", 8.46, 232.0]
["2026-09-25T19:56:40.730864+00:00", "trade", 8.46, 60.0]
["2026-09-25T19:56:40.730864+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:56:40.730865+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730868+00:00", "trade", 8.46, 2800.0]
["2026-09-25T19:56:40.730868+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:56:40.730871+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730872+00:00", "trade", 8.46, 37.0]
["2026-09-25T19:56:40.730872+00:00", "trade", 8.46, 731.0]
["2026-09-25T19:56:40.730878+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730884+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730887+00:00", "trade", 8.46, 852.0]
["2026-09-25T19:56:40.730889+00:00", "trade", 8.46, 709.0]
["2026-09-25T19:56:40.730890+00:00", "trade", 8.46, 2500.0]
["2026-09-25T19:56:40.730891+00:00", "trade", 8.46, 1900.0]
["2026-09-25T19:56:40.730894+00:00", "trade", 8.46, 12.0]
["2026-09-25T19:56:40.730895+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:56:40.730897+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730905+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730912+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730918+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730925+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730946+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730953+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730959+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730966+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730972+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730978+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730985+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730991+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.730998+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731004+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731134+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731141+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731147+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731154+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731162+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731168+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.731168+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731169+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.731172+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:56:40.731176+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731180+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.731182+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731185+00:00", "trade", 8.46, 600.0]
["2026-09-25T19:56:40.731189+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731196+00:00", "trade", 8.46, 7.0]
["2026-09-25T19:56:40.731196+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731199+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:56:40.731203+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731205+00:00", "trade", 8.46, 274.0]
["2026-09-25T19:56:40.731207+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:56:40.731209+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731213+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:56:40.731234+00:00", "trade", 8.46, 93.0]
["2026-09-25T19:56:40.731234+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.731234+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.731234+00:00", "trade", 8.46, 7.0]
["2026-09-25T19:56:40.731279+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731311+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731347+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731377+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731384+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731390+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731397+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731404+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731431+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731432+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731438+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731445+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:56:40.731445+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731451+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:56:40.731452+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731453+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.731467+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731475+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:56:40.731475+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731477+00:00", "trade", 8.46, 86.0]
["2026-09-25T19:56:40.731477+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.731478+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:56:40.731478+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:56:40.731479+00:00", "trade", 8.46, 240.0]
["2026-09-25T19:56:40.731482+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:56:40.731520+00:00", "trade", 8.4635, 53.0]
["2026-09-25T19:56:40.731543+00:00", "trade", 8.46, 36.0]
["2026-09-25T19:56:40.731562+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.731567+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.731574+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.731582+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.731589+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.731596+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.731602+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.731626+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.731633+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.731645+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:56:40.731722+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:56:40.731729+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:56:40.731739+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:56:40.731753+00:00", "trade", 8.46, 24.0]
["2026-09-25T19:56:40.731760+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.731762+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.731835+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.731857+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:56:40.732030+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.732307+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.732376+00:00", "trade", 8.46, 24.0]
["2026-09-25T19:56:40.732408+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:40.732466+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.732696+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.733482+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.734219+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.734533+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.734810+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.739701+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.765344+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:40.842515+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:41.069500+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:41.277152+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:56:41.325764+00:00", "trade", 8.455, 160.0]
["2026-09-25T19:56:41.325858+00:00", "trade", 8.46, 700.0]
["2026-09-25T19:56:41.325928+00:00", "trade", 8.455, 9.0]
["2026-09-25T19:56:41.325930+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:56:41.325997+00:00", "trade", 8.46, 74.0]
["2026-09-25T19:56:41.326135+00:00", "trade", 8.46, 194.0]
["2026-09-25T19:56:41.326229+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:41.326480+00:00", "trade", 8.46, 8.0]
["2026-09-25T19:56:41.326483+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:56:41.326538+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:41.331102+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:41.333139+00:00", "trade", 8.4599, 404.0]
["2026-09-25T19:56:41.350790+00:00", "trade", 8.455, 124.0]
["2026-09-25T19:56:41.351195+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:41.859470+00:00", "trade", 8.455, 20.0]
["2026-09-25T19:56:41.916780+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:56:41.939712+00:00", "trade", 8.4599, 2.0]
["2026-09-25T19:56:41.990346+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:56:41.995825+00:00", "trade", 8.455, 998.0]
["2026-09-25T19:56:42.936958+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:42.937682+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:56:43.408810+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:43.925451+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:43.925477+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:43.937347+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:44.302828+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:44.305655+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:44.386577+00:00", "trade", 8.4829, 13.0]
["2026-09-25T19:56:44.476875+00:00", "trade", 8.4912, 5.0]
["2026-09-25T19:56:44.682037+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:44.932018+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:56:44.933549+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:45.091227+00:00", "trade", 8.4682, 1.0]
["2026-09-25T19:56:45.387242+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:56:45.707350+00:00", "trade", 8.5035, 100.0]
["2026-09-25T19:56:45.817519+00:00", "trade", 8.4927, 53.0]
["2026-09-25T19:56:45.982342+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:56:46.067247+00:00", "trade", 8.4682, 12.0]
["2026-09-25T19:56:46.124758+00:00", "trade", 8.46, 1000.0]
["2026-09-25T19:56:46.180682+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:46.522541+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:46.522577+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:46.585590+00:00", "trade", 8.455, 875.0]
["2026-09-25T19:56:46.586208+00:00", "trade", 8.4591, 50.0]
["2026-09-25T19:56:46.601434+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:46.755209+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:46.798859+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:46.799754+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:46.800896+00:00", "trade", 8.455, 709.0]
["2026-09-25T19:56:46.801803+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:46.801834+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:46.832745+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:46.832800+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:47.310761+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:47.310789+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:47.420291+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:47.420326+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:47.966438+00:00", "trade", 8.4905, 100.0]
["2026-09-25T19:56:48.046245+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:48.246989+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:56:48.625389+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:48.663164+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:48.664516+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:56:48.916030+00:00", "trade", 8.4921, 1.0]
["2026-09-25T19:56:49.169040+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:56:49.238925+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:56:49.509083+00:00", "trade", 8.5031, 12.0]
["2026-09-25T19:56:49.628179+00:00", "trade", 8.4523, 3.0]
["2026-09-25T19:56:49.900335+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:50.427516+00:00", "trade", 8.4904, 100.0]
["2026-09-25T19:56:50.465985+00:00", "trade", 8.455, 117.0]
["2026-09-25T19:56:50.465987+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:50.465988+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:56:50.465989+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:56:50.470913+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:50.470914+00:00", "trade", 8.455, 580.0]
["2026-09-25T19:56:50.484068+00:00", "trade", 8.45, 88.0]
["2026-09-25T19:56:50.484353+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:50.484420+00:00", "trade", 8.45, 263.0]
["2026-09-25T19:56:50.484535+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:50.484967+00:00", "trade", 8.45, 96.0]
["2026-09-25T19:56:50.598812+00:00", "trade", 8.4531, 17.0]
["2026-09-25T19:56:50.801740+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:51.860018+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:52.532162+00:00", "trade", 8.455, 671.0]
["2026-09-25T19:56:52.547974+00:00", "trade", 8.5027, 1.0]
["2026-09-25T19:56:52.925439+00:00", "trade", 8.49, 28.0]
["2026-09-25T19:56:53.025086+00:00", "trade", 8.4771, 1.0]
["2026-09-25T19:56:54.915208+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:56:54.952380+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:56:55.932350+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:55.936929+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:55.981937+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:56.679765+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:56.684700+00:00", "trade", 8.46, 60.0]
["2026-09-25T19:56:57.278753+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:56:57.278754+00:00", "trade", 8.455, 90.0]
["2026-09-25T19:56:57.340681+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:57.516979+00:00", "trade", 8.49, 19.0]
["2026-09-25T19:56:57.626482+00:00", "trade", 8.5027, 600.0]
["2026-09-25T19:56:57.899939+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.456961+00:00", "trade", 8.46, 1000.0]
["2026-09-25T19:56:58.459031+00:00", "trade", 8.455, 2463.0]
["2026-09-25T19:56:58.459104+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:56:58.463067+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.463093+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.620484+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.620490+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.620883+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:58.620886+00:00", "trade", 8.455, 1000.0]
["2026-09-25T19:56:58.620886+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:56:58.622008+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:58.622410+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:56:58.623089+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:58.623091+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:56:58.627367+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.627378+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.627399+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:56:58.627403+00:00", "trade", 8.45, 44.0]
["2026-09-25T19:56:58.627404+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:58.627409+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.627709+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:56:58.627718+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:56:58.627723+00:00", "trade", 8.45, 546.0]
["2026-09-25T19:56:58.628418+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.659486+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:56:58.659488+00:00", "trade", 8.455, 105.0]
["2026-09-25T19:56:58.720670+00:00", "trade", 8.455, 18.0]
["2026-09-25T19:56:58.736772+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:56:58.752249+00:00", "trade", 8.455, 366.0]
["2026-09-25T19:56:58.752274+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:56:58.752281+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.752297+00:00", "trade", 8.46, 406.0]
["2026-09-25T19:56:58.752300+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.752301+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:58.752302+00:00", "trade", 8.46, 38.0]
["2026-09-25T19:56:58.752308+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:58.752313+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:56:58.752336+00:00", "trade", 8.46, 540.0]
["2026-09-25T19:56:58.752648+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:56:58.753669+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.753697+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:58.777495+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:56:59.284291+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:56:59.336257+00:00", "trade", 8.4641, 1.0]
["2026-09-25T19:56:59.828045+00:00", "trade", 8.4891, 1.0]
["2026-09-25T19:56:59.845452+00:00", "trade", 8.4891, 46.0]
["2026-09-25T19:56:59.975053+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:01.378709+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:57:01.604247+00:00", "trade", 8.46, 600.0]
["2026-09-25T19:57:03.147233+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:57:03.230059+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:03.316810+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:57:03.331343+00:00", "trade", 8.46, 494.0]
["2026-09-25T19:57:03.331400+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:03.331411+00:00", "trade", 8.46, 6.0]
["2026-09-25T19:57:03.331438+00:00", "trade", 8.46, 600.0]
["2026-09-25T19:57:03.331448+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:03.331724+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:03.332618+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:03.333665+00:00", "trade", 8.4587, 1031.0]
["2026-09-25T19:57:03.334274+00:00", "trade", 8.4559, 52.0]
["2026-09-25T19:57:03.820876+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:03.821632+00:00", "trade", 8.455, 96.0]
["2026-09-25T19:57:03.822236+00:00", "trade", 8.455, 96.0]
["2026-09-25T19:57:04.206181+00:00", "trade", 8.5011, 100.0]
["2026-09-25T19:57:04.822882+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:57:04.991861+00:00", "trade", 8.4632, 4.0]
["2026-09-25T19:57:05.055100+00:00", "trade", 8.4879, 7.0]
["2026-09-25T19:57:05.084365+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:05.350857+00:00", "trade", 8.455, 49.0]
["2026-09-25T19:57:05.386641+00:00", "trade", 8.455, 40.0]
["2026-09-25T19:57:05.898533+00:00", "trade", 8.4631, 100.0]
["2026-09-25T19:57:06.263389+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:06.380945+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:06.380974+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:06.409591+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:06.814200+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:06.814212+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:06.814216+00:00", "trade", 8.46, 89.0]
["2026-09-25T19:57:06.814223+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:06.814239+00:00", "trade", 8.46, 600.0]
["2026-09-25T19:57:06.814239+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:06.814600+00:00", "trade", 8.46, 15.0]
["2026-09-25T19:57:06.814602+00:00", "trade", 8.46, 7.0]
["2026-09-25T19:57:06.814613+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:06.814793+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:06.816214+00:00", "trade", 8.455, 125.0]
["2026-09-25T19:57:06.824202+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:06.824292+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:07.022792+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:57:07.101540+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:57:07.105115+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:07.114612+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:57:07.227468+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:08.580531+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:08.580559+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:08.866220+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:09.423798+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:09.832657+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:57:09.832718+00:00", "trade", 8.46, 247.0]
["2026-09-25T19:57:10.334049+00:00", "trade", 8.4883, 2.0]
["2026-09-25T19:57:10.340328+00:00", "trade", 8.4883, 51.0]
["2026-09-25T19:57:10.458518+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:10.458542+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:10.526920+00:00", "trade", 8.487, 15.0]
["2026-09-25T19:57:10.679259+00:00", "trade", 8.4608, 1.0]
["2026-09-25T19:57:10.807596+00:00", "trade", 8.455, 1382.0]
["2026-09-25T19:57:10.809684+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:11.146270+00:00", "trade", 8.4607, 12.0]
["2026-09-25T19:57:11.427761+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:11.582369+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:12.508407+00:00", "trade", 8.455, 50.0]
["2026-09-25T19:57:14.047027+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:14.191087+00:00", "trade", 8.455, 25.0]
["2026-09-25T19:57:15.423689+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:57:15.423762+00:00", "trade", 8.46, 8.0]
["2026-09-25T19:57:15.672950+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:15.858036+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:15.858049+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:15.858054+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:15.858060+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:15.869704+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:57:16.080097+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:16.080123+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:16.246225+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:16.660491+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:17.407583+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:17.424120+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:17.689679+00:00", "trade", 8.4657, 2.0]
["2026-09-25T19:57:17.804890+00:00", "trade", 8.4657, 3.0]
["2026-09-25T19:57:17.928429+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:57:17.953507+00:00", "trade", 8.4599, 40.0]
["2026-09-25T19:57:18.029483+00:00", "trade", 8.455, 25.0]
["2026-09-25T19:57:18.029499+00:00", "trade", 8.455, 31.0]
["2026-09-25T19:57:18.366416+00:00", "trade", 8.5005, 15.0]
["2026-09-25T19:57:18.522943+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:18.901133+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:18.906145+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:19.153178+00:00", "trade", 8.455, 5.0]
["2026-09-25T19:57:19.170808+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:19.539899+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:20.000446+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:20.100534+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:20.100562+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:20.655786+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.069010+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.069385+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.371418+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:21.371772+00:00", "trade", 8.46, 4.0]
["2026-09-25T19:57:21.371808+00:00", "trade", 8.455, 7.0]
["2026-09-25T19:57:21.374048+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:57:21.374083+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:57:21.374143+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.374178+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:57:21.374545+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:57:21.374696+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.374697+00:00", "trade", 8.46, 35.0]
["2026-09-25T19:57:21.375038+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.375277+00:00", "trade", 8.46, 7.0]
["2026-09-25T19:57:21.375279+00:00", "trade", 8.46, 14.0]
["2026-09-25T19:57:21.375397+00:00", "trade", 8.46, 1476.0]
["2026-09-25T19:57:21.375397+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.375398+00:00", "trade", 8.46, 604.0]
["2026-09-25T19:57:21.375404+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.375426+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.375656+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.375662+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.375701+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:57:21.375704+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.384902+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:21.430726+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:21.430743+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:21.997736+00:00", "trade", 8.4872, 29.0]
["2026-09-25T19:57:22.376917+00:00", "trade", 8.5001, 25.0]
["2026-09-25T19:57:22.378162+00:00", "trade", 8.5001, 4.0]
["2026-09-25T19:57:23.168059+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:57:23.169559+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:23.169624+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:23.171048+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:23.171075+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:23.171390+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:57:23.171418+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:57:23.172584+00:00", "trade", 8.455, 91.0]
["2026-09-25T19:57:23.173030+00:00", "trade", 8.4531, 13.0]
["2026-09-25T19:57:23.415215+00:00", "trade", 8.4871, 3.0]
["2026-09-25T19:57:23.423293+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:23.605619+00:00", "trade", 8.4871, 65.0]
["2026-09-25T19:57:25.500484+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:25.723589+00:00", "trade", 8.4999, 100.0]
["2026-09-25T19:57:25.741783+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:25.773486+00:00", "trade", 8.455, 30.0]
["2026-09-25T19:57:25.825953+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:25.932820+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:25.940523+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:25.940552+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:25.942213+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:25.942273+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:26.400957+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:26.417301+00:00", "trade", 8.4548, 350.0]
["2026-09-25T19:57:27.135963+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:57:27.765725+00:00", "trade", 8.4858, 100.0]
["2026-09-25T19:57:28.310421+00:00", "trade", 8.4858, 100.0]
["2026-09-25T19:57:28.812565+00:00", "trade", 8.4598, 25.0]
["2026-09-25T19:57:29.002597+00:00", "trade", 8.455, 3000.0]
["2026-09-25T19:57:29.588252+00:00", "trade", 8.4647, 4.0]
["2026-09-25T19:57:29.981742+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:30.054752+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:30.403095+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:30.405580+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:30.820061+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:30.930072+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:57:31.300652+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.300954+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.300973+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:57:31.300977+00:00", "trade", 8.45, 93.0]
["2026-09-25T19:57:31.300977+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.300979+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:57:31.300984+00:00", "trade", 8.45, 132.0]
["2026-09-25T19:57:31.300989+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:57:31.300991+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:31.300998+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:31.301024+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.301236+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:57:31.301238+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:57:31.301330+00:00", "trade", 8.45, 8.0]
["2026-09-25T19:57:31.301422+00:00", "trade", 8.455, 45.0]
["2026-09-25T19:57:31.301432+00:00", "trade", 8.455, 105.0]
["2026-09-25T19:57:31.301437+00:00", "trade", 8.455, 50.0]
["2026-09-25T19:57:31.301676+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.301745+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:31.301761+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.301798+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.301799+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:31.302727+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.303123+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:31.311898+00:00", "trade", 8.455, 33.0]
["2026-09-25T19:57:31.319720+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:31.319721+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:31.319723+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:31.320452+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:31.320470+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:31.320590+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:31.321260+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:57:31.321324+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.322053+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:31.362318+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.364829+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:31.381248+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:57:31.381930+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.381941+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:31.381946+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.381968+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:57:31.381969+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.381973+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:57:31.423781+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.425733+00:00", "trade", 8.455, 23.0]
["2026-09-25T19:57:31.428034+00:00", "trade", 8.4993, 500.0]
["2026-09-25T19:57:31.433575+00:00", "trade", 8.4993, 300.0]
["2026-09-25T19:57:31.438147+00:00", "trade", 8.4993, 100.0]
["2026-09-25T19:57:31.438262+00:00", "trade", 8.4993, 100.0]
["2026-09-25T19:57:31.439863+00:00", "trade", 8.4993, 100.0]
["2026-09-25T19:57:31.461961+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:57:31.462452+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:57:31.462483+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.504882+00:00", "trade", 8.455, 26.0]
["2026-09-25T19:57:31.526441+00:00", "trade", 8.455, 16.0]
["2026-09-25T19:57:31.539668+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:31.627122+00:00", "trade", 8.455, 12.0]
["2026-09-25T19:57:31.627319+00:00", "trade", 8.455, 39.0]
["2026-09-25T19:57:31.627786+00:00", "trade", 8.455, 61.0]
["2026-09-25T19:57:31.629135+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.630873+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:57:31.632985+00:00", "trade", 8.455, 68.0]
["2026-09-25T19:57:31.633865+00:00", "trade", 8.4531, 28.0]
["2026-09-25T19:57:31.778757+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:31.779364+00:00", "trade", 8.4561, 50.0]
["2026-09-25T19:57:31.781183+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:31.826829+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:31.826849+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:32.216637+00:00", "trade", 8.4858, 7.0]
["2026-09-25T19:57:32.304562+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:32.304600+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:32.422977+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:32.425290+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:32.427403+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:33.208282+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:34.982653+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:34.982675+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:34.982690+00:00", "trade", 8.45, 4.0]
["2026-09-25T19:57:34.982691+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:34.982695+00:00", "trade", 8.45, 8.0]
["2026-09-25T19:57:34.983003+00:00", "trade", 8.455, 5.0]
["2026-09-25T19:57:35.005150+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:35.201815+00:00", "trade", 8.455, 96.0]
["2026-09-25T19:57:35.251622+00:00", "trade", 8.455, 123.0]
["2026-09-25T19:57:36.378590+00:00", "trade", 8.4858, 12.0]
["2026-09-25T19:57:36.724091+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:36.724459+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:57:36.826091+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:36.826112+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:36.826129+00:00", "trade", 8.45, 7.0]
["2026-09-25T19:57:36.826129+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:36.833364+00:00", "trade", 8.455, 8.0]
["2026-09-25T19:57:36.833429+00:00", "trade", 8.455, 167.0]
["2026-09-25T19:57:36.834119+00:00", "trade", 8.455, 175.0]
["2026-09-25T19:57:36.834727+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:36.834876+00:00", "trade", 8.455, 175.0]
["2026-09-25T19:57:36.834943+00:00", "trade", 8.455, 175.0]
["2026-09-25T19:57:36.839865+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:36.900135+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:36.900161+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:37.390657+00:00", "trade", 8.4634, 100.0]
["2026-09-25T19:57:37.922079+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:37.922080+00:00", "trade", 8.455, 99.0]
["2026-09-25T19:57:38.105702+00:00", "trade", 8.4634, 2.0]
["2026-09-25T19:57:38.145341+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:38.500020+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:38.500047+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:39.600021+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:39.836320+00:00", "trade", 8.455, 12.0]
["2026-09-25T19:57:39.838814+00:00", "trade", 8.455, 6.0]
["2026-09-25T19:57:39.838976+00:00", "trade", 8.455, 45.0]
["2026-09-25T19:57:39.859602+00:00", "trade", 8.4531, 11.0]
["2026-09-25T19:57:40.446636+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:40.883029+00:00", "trade", 8.455, 700.0]
["2026-09-25T19:57:40.941100+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:57:40.941163+00:00", "trade", 8.455, 196.0]
["2026-09-25T19:57:41.013452+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:57:41.014681+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:57:41.025728+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:41.041896+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:57:41.114751+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:41.142542+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:57:41.243209+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:41.343898+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:42.375657+00:00", "trade", 8.4531, 1.0]
["2026-09-25T19:57:42.377379+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.379290+00:00", "trade", 8.455, 11.0]
["2026-09-25T19:57:42.381229+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:57:42.381391+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:42.381674+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:57:42.381908+00:00", "trade", 8.45, 88.0]
["2026-09-25T19:57:42.382172+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:57:42.605087+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605100+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:42.605105+00:00", "trade", 8.45, 50.0]
["2026-09-25T19:57:42.605137+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605138+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:57:42.605139+00:00", "trade", 8.45, 1334.0]
["2026-09-25T19:57:42.605144+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605169+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605225+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:42.605225+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:42.605308+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605331+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605338+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605349+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605399+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605408+00:00", "trade", 8.45, 900.0]
["2026-09-25T19:57:42.605410+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:42.605413+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:42.605414+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:42.605414+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605420+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:57:42.605425+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:57:42.605430+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:42.605431+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605434+00:00", "trade", 8.45, 366.0]
["2026-09-25T19:57:42.605435+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:42.605438+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605445+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605448+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:42.605451+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:57:42.605456+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:57:42.605457+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605459+00:00", "trade", 8.45, 59.0]
["2026-09-25T19:57:42.605464+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605471+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605476+00:00", "trade", 8.45, 900.0]
["2026-09-25T19:57:42.605488+00:00", "trade", 8.45, 50.0]
["2026-09-25T19:57:42.605490+00:00", "trade", 8.45, 2000.0]
["2026-09-25T19:57:42.605490+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:42.605491+00:00", "trade", 8.45, 20.0]
["2026-09-25T19:57:42.605491+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:57:42.605497+00:00", "trade", 8.45, 180.0]
["2026-09-25T19:57:42.605497+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:57:42.605499+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:57:42.605499+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:42.605537+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605540+00:00", "trade", 8.45, 582.0]
["2026-09-25T19:57:42.605545+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605571+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605572+00:00", "trade", 8.45, 141.0]
["2026-09-25T19:57:42.605573+00:00", "trade", 8.45, 25.0]
["2026-09-25T19:57:42.605574+00:00", "trade", 8.45, 134.0]
["2026-09-25T19:57:42.605574+00:00", "trade", 8.45, 18.0]
["2026-09-25T19:57:42.605575+00:00", "trade", 8.45, 36.0]
["2026-09-25T19:57:42.605578+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605585+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605589+00:00", "trade", 8.45, 166.0]
["2026-09-25T19:57:42.605590+00:00", "trade", 8.45, 40.0]
["2026-09-25T19:57:42.605591+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:57:42.605592+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605593+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:57:42.605599+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:57:42.605600+00:00", "trade", 8.45, 60.0]
["2026-09-25T19:57:42.605600+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:42.605600+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605601+00:00", "trade", 8.45, 433.0]
["2026-09-25T19:57:42.605613+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605621+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:57:42.605625+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:42.605627+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605630+00:00", "trade", 8.45, 66.0]
["2026-09-25T19:57:42.605632+00:00", "trade", 8.45, 734.0]
["2026-09-25T19:57:42.605634+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605640+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605647+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605648+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:42.605654+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605661+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605674+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605681+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605688+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605694+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605986+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.605987+00:00", "trade", 8.45, 1700.0]
["2026-09-25T19:57:42.606017+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.606018+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:57:42.606023+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.606250+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.606255+00:00", "trade", 8.4509, 50.0]
["2026-09-25T19:57:42.606466+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.606473+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.607066+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.607073+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.607080+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.607707+00:00", "trade", 8.4526, 15.0]
["2026-09-25T19:57:42.608185+00:00", "trade", 8.45, 562.0]
["2026-09-25T19:57:42.608194+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:57:42.608230+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.608241+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.646131+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.646764+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:42.646765+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:57:42.722216+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.769788+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.809097+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:42.870374+00:00", "trade", 8.483, 95.0]
["2026-09-25T19:57:42.935382+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:43.398377+00:00", "trade", 8.483, 246.0]
["2026-09-25T19:57:43.489346+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:43.493417+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:43.660318+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:57:43.740494+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:43.740536+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:43.740963+00:00", "trade", 8.455, 90.0]
["2026-09-25T19:57:44.017445+00:00", "trade", 8.46, 1000.0]
["2026-09-25T19:57:44.089884+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:57:44.128674+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:44.260375+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:44.309235+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:44.337891+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:44.720746+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:44.992526+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:57:45.609394+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:45.610395+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:57:45.617262+00:00", "trade", 8.4828, 6.0]
["2026-09-25T19:57:45.804626+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:45.866698+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:45.867065+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:57:45.868234+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:45.868296+00:00", "trade", 8.455, 599.0]
["2026-09-25T19:57:45.948253+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:45.949350+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:46.006371+00:00", "trade", 8.4964, 14.0]
["2026-09-25T19:57:46.011977+00:00", "trade", 8.4964, 20.0]
["2026-09-25T19:57:46.090055+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:46.229221+00:00", "trade", 8.4964, 100.0]
["2026-09-25T19:57:46.306460+00:00", "trade", 8.455, 677.0]
["2026-09-25T19:57:46.640029+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:46.925030+00:00", "trade", 8.455, 20.0]
["2026-09-25T19:57:46.925696+00:00", "trade", 8.46, 3.0]
["2026-09-25T19:57:46.975533+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:47.069727+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:57:47.413770+00:00", "trade", 8.4826, 15.0]
["2026-09-25T19:57:47.529665+00:00", "trade", 8.4826, 38.0]
["2026-09-25T19:57:47.940722+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:48.095864+00:00", "trade", 8.4501, 10.0]
["2026-09-25T19:57:48.240509+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:48.267185+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:49.066370+00:00", "trade", 8.455, 40.0]
["2026-09-25T19:57:49.122914+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:49.133741+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:49.133769+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:49.141960+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:49.141994+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:49.192179+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:49.192610+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:57:49.433292+00:00", "trade", 8.4531, 1.0]
["2026-09-25T19:57:49.706801+00:00", "trade", 8.4542, 14.0]
["2026-09-25T19:57:50.531642+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:50.603004+00:00", "trade", 8.455, 500.0]
["2026-09-25T19:57:50.610733+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:50.614339+00:00", "trade", 8.455, 886.0]
["2026-09-25T19:57:50.638139+00:00", "trade", 8.455, 5.0]
["2026-09-25T19:57:50.639633+00:00", "trade", 8.4531, 11.0]
["2026-09-25T19:57:50.649986+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:51.366513+00:00", "trade", 8.4823, 100.0]
["2026-09-25T19:57:51.366556+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:51.980831+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:51.980859+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:52.238852+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:52.267560+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:52.267589+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:52.375207+00:00", "trade", 8.4961, 100.0]
["2026-09-25T19:57:52.608038+00:00", "trade", 8.455, 144.0]
["2026-09-25T19:57:52.986881+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:57:53.460352+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:53.467266+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:53.467291+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:53.880152+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:53.880219+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:53.880842+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:53.921098+00:00", "trade", 8.455, 792.0]
["2026-09-25T19:57:53.921099+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:53.921724+00:00", "trade", 8.455, 1308.0]
["2026-09-25T19:57:54.744392+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:54.744419+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:54.888877+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:54.900044+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:55.135728+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:55.136752+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:55.137552+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:57:55.144967+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:55.248573+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:57:55.349253+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:57:55.449917+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:55.452804+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:57:55.486591+00:00", "trade", 8.4531, 12.0]
["2026-09-25T19:57:55.550638+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:55.820864+00:00", "trade", 8.482, 141.0]
["2026-09-25T19:57:56.066203+00:00", "trade", 8.4542, 1.0]
["2026-09-25T19:57:56.991151+00:00", "trade", 8.4542, 4.0]
["2026-09-25T19:57:57.081996+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:57.110998+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:57.226446+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:57.417508+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:57.856040+00:00", "trade", 8.482, 200.0]
["2026-09-25T19:57:57.919911+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:58.207300+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:58.262164+00:00", "trade", 8.482, 12.0]
["2026-09-25T19:57:58.285085+00:00", "trade", 8.482, 76.0]
["2026-09-25T19:57:58.320423+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:58.648375+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:59.007730+00:00", "trade", 8.455, 33.0]
["2026-09-25T19:57:59.387015+00:00", "trade", 8.454, 1.0]
["2026-09-25T19:57:59.957045+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:57:59.993509+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:59.993516+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:57:59.993523+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:57:59.993524+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:57:59.993525+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:57:59.993532+00:00", "trade", 8.45, 90.0]
["2026-09-25T19:58:00.002936+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:00.003377+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:00.005893+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:00.008906+00:00", "trade", 8.4531, 14.0]
["2026-09-25T19:58:00.011881+00:00", "trade", 8.455, 6.0]
["2026-09-25T19:58:00.014847+00:00", "trade", 8.4599, 74.0]
["2026-09-25T19:58:00.126465+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:00.233463+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:00.234876+00:00", "trade", 8.455, 96.0]
["2026-09-25T19:58:00.258636+00:00", "trade", 8.45, 25.0]
["2026-09-25T19:58:00.259574+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:00.261315+00:00", "trade", 8.45, 71.0]
["2026-09-25T19:58:00.262723+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:00.523831+00:00", "trade", 8.4819, 3.0]
["2026-09-25T19:58:00.631893+00:00", "trade", 8.4819, 45.0]
["2026-09-25T19:58:01.256021+00:00", "trade", 8.455, 220.0]
["2026-09-25T19:58:01.362897+00:00", "trade", 8.4957, 100.0]
["2026-09-25T19:58:01.364201+00:00", "trade", 8.4809, 6.0]
["2026-09-25T19:58:01.368622+00:00", "trade", 8.455, 115.0]
["2026-09-25T19:58:01.426228+00:00", "trade", 8.4819, 100.0]
["2026-09-25T19:58:01.435168+00:00", "trade", 8.4531, 20.0]
["2026-09-25T19:58:01.489683+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:01.489711+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:58:01.489712+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:58:01.489714+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:58:01.489717+00:00", "trade", 8.45, 76.0]
["2026-09-25T19:58:01.490004+00:00", "trade", 8.45, 5.0]
["2026-09-25T19:58:01.490004+00:00", "trade", 8.45, 47.0]
["2026-09-25T19:58:01.490005+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:58:01.490006+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:58:01.490007+00:00", "trade", 8.45, 65.0]
["2026-09-25T19:58:01.490283+00:00", "trade", 8.45, 47.0]
["2026-09-25T19:58:01.490288+00:00", "trade", 8.45, 18.0]
["2026-09-25T19:58:01.490289+00:00", "trade", 8.45, 36.0]
["2026-09-25T19:58:01.490289+00:00", "trade", 8.45, 166.0]
["2026-09-25T19:58:01.491235+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:01.766655+00:00", "trade", 8.4819, 100.0]
["2026-09-25T19:58:02.561431+00:00", "trade", 8.4538, 5.0]
["2026-09-25T19:58:02.562080+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:58:02.563486+00:00", "trade", 8.455, 22.0]
["2026-09-25T19:58:03.101559+00:00", "trade", 8.4538, 1.0]
["2026-09-25T19:58:03.333163+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:03.335180+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:03.335239+00:00", "trade", 8.455, 1523.0]
["2026-09-25T19:58:03.339544+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:03.391504+00:00", "trade", 8.455, 30.0]
["2026-09-25T19:58:03.392412+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:03.394435+00:00", "trade", 8.455, 202.0]
["2026-09-25T19:58:03.410264+00:00", "trade", 8.4538, 1.0]
["2026-09-25T19:58:03.417239+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:03.519964+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:03.535100+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:58:03.717999+00:00", "trade", 8.455, 13.0]
["2026-09-25T19:58:03.717999+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:03.718000+00:00", "trade", 8.45, 487.0]
["2026-09-25T19:58:03.718631+00:00", "trade", 8.4534, 51.0]
["2026-09-25T19:58:03.718689+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:04.423977+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:04.424908+00:00", "trade", 8.455, 96.0]
["2026-09-25T19:58:04.468486+00:00", "trade", 8.45, 153.0]
["2026-09-25T19:58:04.468488+00:00", "trade", 8.45, 47.0]
["2026-09-25T19:58:04.468704+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:04.468785+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:04.468997+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:04.469042+00:00", "trade", 8.4516, 300.0]
["2026-09-25T19:58:04.469047+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:04.521780+00:00", "trade", 8.4531, 12.0]
["2026-09-25T19:58:04.547053+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:04.658085+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:04.993885+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:04.993915+00:00", "trade", 8.45, 102.0]
["2026-09-25T19:58:04.993921+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:04.993933+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:04.994613+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:04.994676+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:04.996079+00:00", "trade", 8.455, 111.0]
["2026-09-25T19:58:04.998736+00:00", "trade", 8.455, 36.0]
["2026-09-25T19:58:05.106242+00:00", "trade", 8.455, 26.0]
["2026-09-25T19:58:05.224974+00:00", "trade", 8.453, 27.0]
["2026-09-25T19:58:05.358090+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:58:05.358337+00:00", "trade", 8.455, 122.0]
["2026-09-25T19:58:05.358401+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:05.358483+00:00", "trade", 8.455, 178.0]
["2026-09-25T19:58:05.359131+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:58:05.359775+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:05.361533+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:58:05.363277+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:05.363813+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:58:05.373938+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:58:05.395263+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:05.395323+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:05.402254+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:58:05.429266+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:05.781281+00:00", "trade", 8.455, 88.0]
["2026-09-25T19:58:05.781975+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:05.783383+00:00", "trade", 8.45, 88.0]
["2026-09-25T19:58:05.784237+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:05.921736+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:05.945939+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:05.947617+00:00", "trade", 8.4552, 74.0]
["2026-09-25T19:58:05.954001+00:00", "trade", 8.483, 100.0]
["2026-09-25T19:58:05.954025+00:00", "trade", 8.483, 500.0]
["2026-09-25T19:58:05.954051+00:00", "trade", 8.483, 9.0]
["2026-09-25T19:58:05.954073+00:00", "trade", 8.483, 11.0]
["2026-09-25T19:58:06.066367+00:00", "trade", 8.4536, 3.0]
["2026-09-25T19:58:06.420554+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:06.429647+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:58:06.510363+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:58:06.820952+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:06.820983+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:58:06.821788+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:06.961211+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:06.963522+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:58:07.486388+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.567650+00:00", "trade", 8.4587, 200.0]
["2026-09-25T19:58:07.568784+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.947920+00:00", "trade", 8.4808, 100.0]
["2026-09-25T19:58:07.977020+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.977204+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.977208+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.977230+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.977381+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.977404+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.977467+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.977550+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.977619+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.977796+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.977928+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:07.987995+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:07.988091+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:07.988122+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:58:07.988122+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:07.988128+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:58:07.988131+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:07.988534+00:00", "trade", 8.46, 94.0]
["2026-09-25T19:58:07.988534+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:07.988557+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:07.988723+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:07.988730+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:07.988942+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:58:07.988945+00:00", "trade", 8.46, 4.0]
["2026-09-25T19:58:07.989229+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:07.990374+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:07.990974+00:00", "trade", 8.4553, 110.0]
["2026-09-25T19:58:08.001090+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:08.041217+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:08.045496+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:08.045526+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:08.153852+00:00", "trade", 8.455, 14.0]
["2026-09-25T19:58:08.362157+00:00", "trade", 8.4806, 126.0]
["2026-09-25T19:58:08.668750+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:08.990167+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:08.990410+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:08.990438+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:08.991852+00:00", "trade", 8.4553, 110.0]
["2026-09-25T19:58:08.991887+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:08.992954+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:09.180588+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:09.180615+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:09.206117+00:00", "trade", 8.4569, 37.0]
["2026-09-25T19:58:09.225768+00:00", "trade", 8.455, 40.0]
["2026-09-25T19:58:09.258087+00:00", "trade", 8.4569, 40.0]
["2026-09-25T19:58:09.660933+00:00", "trade", 8.455, 1478.0]
["2026-09-25T19:58:09.660936+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:58:09.660936+00:00", "trade", 8.455, 1000.0]
["2026-09-25T19:58:09.660936+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:09.660940+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:58:09.660943+00:00", "trade", 8.455, 22.0]
["2026-09-25T19:58:09.661465+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:09.732090+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:58:09.742264+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:09.742298+00:00", "trade", 8.46, 104.0]
["2026-09-25T19:58:09.990890+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:09.990902+00:00", "trade", 8.455, 110.0]
["2026-09-25T19:58:09.990907+00:00", "trade", 8.45, 99.0]
["2026-09-25T19:58:09.990909+00:00", "trade", 8.45, 77.0]
["2026-09-25T19:58:09.990917+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:09.991616+00:00", "trade", 8.455, 20.0]
["2026-09-25T19:58:10.046069+00:00", "trade", 8.455, 81.0]
["2026-09-25T19:58:10.133373+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.254890+00:00", "trade", 8.4797, 1.0]
["2026-09-25T19:58:10.389746+00:00", "trade", 8.4553, 110.0]
["2026-09-25T19:58:10.571844+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:58:10.644956+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:58:10.846449+00:00", "trade", 8.4797, 23.0]
["2026-09-25T19:58:10.857011+00:00", "trade", 8.4569, 37.0]
["2026-09-25T19:58:10.863703+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:58:10.863704+00:00", "trade", 8.46, 202.0]
["2026-09-25T19:58:10.863704+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863706+00:00", "trade", 8.46, 3200.0]
["2026-09-25T19:58:10.863707+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:58:10.863710+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863711+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:58:10.863711+00:00", "trade", 8.46, 93.0]
["2026-09-25T19:58:10.863717+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863730+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863736+00:00", "trade", 8.46, 8.0]
["2026-09-25T19:58:10.863737+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863748+00:00", "trade", 8.46, 199.0]
["2026-09-25T19:58:10.863751+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.863751+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.863752+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:10.863752+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863756+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:58:10.863759+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863760+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:10.863760+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:58:10.863760+00:00", "trade", 8.46, 5896.0]
["2026-09-25T19:58:10.863766+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863772+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863778+00:00", "trade", 8.46, 4422.0]
["2026-09-25T19:58:10.863781+00:00", "trade", 8.46, 3782.0]
["2026-09-25T19:58:10.863783+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:58:10.863784+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:10.863786+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.863786+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863789+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.863790+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:58:10.863792+00:00", "trade", 8.46, 45.0]
["2026-09-25T19:58:10.863792+00:00", "trade", 8.46, 600.0]
["2026-09-25T19:58:10.863798+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.863798+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:58:10.863800+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.863800+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.863800+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863805+00:00", "trade", 8.46, 13.0]
["2026-09-25T19:58:10.863806+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863808+00:00", "trade", 8.46, 16.0]
["2026-09-25T19:58:10.863808+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:58:10.863808+00:00", "trade", 8.46, 31.0]
["2026-09-25T19:58:10.863812+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.863813+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.863815+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.863817+00:00", "trade", 8.46, 50.0]
["2026-09-25T19:58:10.863817+00:00", "trade", 8.46, 47.0]
["2026-09-25T19:58:10.863818+00:00", "trade", 8.46, 49.0]
["2026-09-25T19:58:10.863821+00:00", "trade", 8.46, 16.0]
["2026-09-25T19:58:10.863825+00:00", "trade", 8.46, 111.0]
["2026-09-25T19:58:10.863825+00:00", "trade", 8.46, 114.0]
["2026-09-25T19:58:10.863825+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:58:10.863828+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:10.863831+00:00", "trade", 8.46, 34.0]
["2026-09-25T19:58:10.863833+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:58:10.863833+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.863834+00:00", "trade", 8.46, 49.0]
["2026-09-25T19:58:10.864008+00:00", "trade", 8.46, 496.0]
["2026-09-25T19:58:10.864009+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864015+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864022+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864028+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864029+00:00", "trade", 8.46, 42.0]
["2026-09-25T19:58:10.864032+00:00", "trade", 8.46, 63.0]
["2026-09-25T19:58:10.864033+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:58:10.864036+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864038+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:58:10.864043+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864049+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864053+00:00", "trade", 8.46, 237.0]
["2026-09-25T19:58:10.864057+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864060+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:58:10.864062+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864065+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864065+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864073+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864081+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864088+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864094+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864100+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864107+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864113+00:00", "trade", 8.46, 4.0]
["2026-09-25T19:58:10.864113+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864114+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864122+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864136+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864142+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:10.864176+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864186+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864194+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864201+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864207+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864214+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864221+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864228+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864234+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864241+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864255+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864263+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864266+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864275+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864282+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864285+00:00", "trade", 8.46, 9.0]
["2026-09-25T19:58:10.864286+00:00", "trade", 8.46, 9.0]
["2026-09-25T19:58:10.864321+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:58:10.864323+00:00", "trade", 8.46, 16.0]
["2026-09-25T19:58:10.864323+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864337+00:00", "trade", 8.456, 51.0]
["2026-09-25T19:58:10.864344+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:58:10.864347+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864372+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864400+00:00", "trade", 8.46, 295.0]
["2026-09-25T19:58:10.864405+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864405+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:10.864405+00:00", "trade", 8.46, 362.0]
["2026-09-25T19:58:10.864406+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:10.864413+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864413+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864413+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864419+00:00", "trade", 8.46, 1600.0]
["2026-09-25T19:58:10.864421+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:58:10.864421+00:00", "trade", 8.46, 137.0]
["2026-09-25T19:58:10.864421+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864423+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:10.864426+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864430+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864430+00:00", "trade", 8.46, 30.0]
["2026-09-25T19:58:10.864430+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864433+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864439+00:00", "trade", 8.46, 15.0]
["2026-09-25T19:58:10.864439+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864439+00:00", "trade", 8.46, 75.0]
["2026-09-25T19:58:10.864440+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.864503+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:58:10.864514+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864520+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864524+00:00", "trade", 8.46, 50.0]
["2026-09-25T19:58:10.864532+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:10.864532+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:10.864568+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864607+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864657+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864696+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:10.864700+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864707+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864791+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864810+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864825+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864842+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864880+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.864914+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.865055+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.865065+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.865104+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.866009+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:10.866049+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.866257+00:00", "trade", 8.465, 6.0]
["2026-09-25T19:58:10.866272+00:00", "trade", 8.46, 75.0]
["2026-09-25T19:58:10.866817+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.868012+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.868102+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.868258+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.868887+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.868905+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.874024+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.874034+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.875534+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:10.875572+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:10.876356+00:00", "trade", 8.47, 800.0]
["2026-09-25T19:58:10.876819+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.877865+00:00", "trade", 8.465, 400.0]
["2026-09-25T19:58:10.878239+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:58:10.878669+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:58:10.880700+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:10.880984+00:00", "trade", 8.465, 11.0]
["2026-09-25T19:58:10.881586+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.883489+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.901764+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.901772+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.939083+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:10.964187+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:10.964639+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:11.180306+00:00", "trade", 8.465, 80.0]
["2026-09-25T19:58:11.180307+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:58:11.180308+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:58:11.249488+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:11.253894+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:11.259623+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:11.339917+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:11.381457+00:00", "trade", 8.465, 2300.0]
["2026-09-25T19:58:11.381629+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:11.386128+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:11.464200+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:11.466068+00:00", "trade", 8.4659, 73.0]
["2026-09-25T19:58:11.601267+00:00", "trade", 8.4775, 17.0]
["2026-09-25T19:58:11.641420+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:11.703503+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:11.754310+00:00", "trade", 8.4563, 100.0]
["2026-09-25T19:58:11.841275+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:12.004687+00:00", "trade", 8.4775, 54.0]
["2026-09-25T19:58:12.560285+00:00", "trade", 8.465, 44.0]
["2026-09-25T19:58:12.570273+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:58:12.613382+00:00", "trade", 8.4699, 37.0]
["2026-09-25T19:58:12.617893+00:00", "trade", 8.4581, 100.0]
["2026-09-25T19:58:13.656552+00:00", "trade", 8.4699, 37.0]
["2026-09-25T19:58:13.783026+00:00", "trade", 8.465, 23.0]
["2026-09-25T19:58:13.831606+00:00", "trade", 8.465, 11.0]
["2026-09-25T19:58:14.079936+00:00", "trade", 8.465, 5000.0]
["2026-09-25T19:58:14.080563+00:00", "trade", 8.4628, 61.0]
["2026-09-25T19:58:14.254612+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:14.613220+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:14.613686+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:14.674696+00:00", "trade", 8.465, 106.0]
["2026-09-25T19:58:14.674929+00:00", "trade", 8.465, 96.0]
["2026-09-25T19:58:14.675045+00:00", "trade", 8.465, 53.0]
["2026-09-25T19:58:14.675245+00:00", "trade", 8.465, 31.0]
["2026-09-25T19:58:14.675320+00:00", "trade", 8.465, 3.0]
["2026-09-25T19:58:14.675398+00:00", "trade", 8.465, 14.0]
["2026-09-25T19:58:14.675547+00:00", "trade", 8.465, 5.0]
["2026-09-25T19:58:14.675725+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:58:14.675734+00:00", "trade", 8.465, 400.0]
["2026-09-25T19:58:14.675862+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:14.676202+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:58:14.676512+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:14.683212+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:14.683296+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:14.683418+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:14.684387+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:14.746532+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:58:14.757887+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:58:14.776025+00:00", "trade", 8.465, 3.0]
["2026-09-25T19:58:14.836718+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:14.876644+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:58:14.913862+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:14.919183+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:14.919648+00:00", "trade", 8.465, 169.0]
["2026-09-25T19:58:14.977246+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:15.077922+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:15.167438+00:00", "trade", 8.4699, 37.0]
["2026-09-25T19:58:15.405812+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:15.417718+00:00", "trade", 8.457, 3.0]
["2026-09-25T19:58:15.582002+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:15.617989+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:15.683210+00:00", "trade", 8.4652, 36.0]
["2026-09-25T19:58:15.827146+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:15.828296+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:15.910472+00:00", "trade", 8.465, 139.0]
["2026-09-25T19:58:15.910942+00:00", "trade", 8.465, 61.0]
["2026-09-25T19:58:15.994664+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:15.995847+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:16.004008+00:00", "trade", 8.46, 826.0]
["2026-09-25T19:58:16.005853+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:16.006353+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:58:16.081764+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:16.170271+00:00", "trade", 8.476, 100.0]
["2026-09-25T19:58:16.362778+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:16.488419+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:58:17.096537+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:17.096711+00:00", "trade", 8.465, 26.0]
["2026-09-25T19:58:17.127608+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:17.179403+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:17.180953+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:17.181153+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:17.262665+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:17.270344+00:00", "trade", 8.4699, 111.0]
["2026-09-25T19:58:17.455869+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:17.611789+00:00", "trade", 8.4699, 73.0]
["2026-09-25T19:58:17.690455+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:17.745488+00:00", "trade", 8.465, 3.0]
["2026-09-25T19:58:17.846111+00:00", "trade", 8.465, 3.0]
["2026-09-25T19:58:17.946791+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:58:18.047619+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:18.049995+00:00", "trade", 8.4652, 74.0]
["2026-09-25T19:58:18.098621+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:18.098774+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:58:18.098775+00:00", "trade", 8.46, 4.0]
["2026-09-25T19:58:18.099117+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:18.099579+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:18.100222+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:18.136843+00:00", "trade", 8.465, 106.0]
["2026-09-25T19:58:18.137070+00:00", "trade", 8.465, 58.0]
["2026-09-25T19:58:18.137226+00:00", "trade", 8.465, 31.0]
["2026-09-25T19:58:18.137359+00:00", "trade", 8.465, 12.0]
["2026-09-25T19:58:18.137493+00:00", "trade", 8.465, 4.0]
["2026-09-25T19:58:18.138193+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:18.159163+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:18.237617+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:18.450943+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:18.830594+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:18.832696+00:00", "trade", 8.465, 1635.0]
["2026-09-25T19:58:18.833533+00:00", "trade", 8.465, 876.0]
["2026-09-25T19:58:18.834711+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:18.911093+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:18.920330+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:18.989397+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:19.012356+00:00", "trade", 8.4585, 200.0]
["2026-09-25T19:58:19.075103+00:00", "trade", 8.477, 138.0]
["2026-09-25T19:58:19.080075+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:19.513465+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:19.820798+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:19.820968+00:00", "trade", 8.465, 481.0]
["2026-09-25T19:58:19.821741+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:19.828368+00:00", "trade", 8.4699, 36.0]
["2026-09-25T19:58:19.860436+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:19.861068+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:19.993767+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:19.993773+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:58:19.993795+00:00", "trade", 8.465, 3.0]
["2026-09-25T19:58:19.993832+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:58:19.993922+00:00", "trade", 8.46, 4.0]
["2026-09-25T19:58:19.994238+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:19.994292+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:19.997551+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:19.998229+00:00", "trade", 8.4729, 57.0]
["2026-09-25T19:58:20.001594+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:20.087057+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:20.092346+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:20.114742+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:20.115192+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:20.119969+00:00", "trade", 8.4601, 25.0]
["2026-09-25T19:58:20.181387+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:58:20.181388+00:00", "trade", 8.465, 7.0]
["2026-09-25T19:58:20.182761+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:20.263780+00:00", "trade", 8.465, 1500.0]
["2026-09-25T19:58:20.283678+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:20.366528+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:20.473033+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:20.690285+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:20.837518+00:00", "trade", 8.4768, 1.0]
["2026-09-25T19:58:20.987544+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:20.988011+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:21.189889+00:00", "trade", 8.4768, 39.0]
["2026-09-25T19:58:21.284011+00:00", "trade", 8.465, 4.0]
["2026-09-25T19:58:21.342082+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:58:21.358869+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:21.360564+00:00", "trade", 8.465, 147.0]
["2026-09-25T19:58:21.370298+00:00", "trade", 8.465, 132.0]
["2026-09-25T19:58:21.372898+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:21.377941+00:00", "trade", 8.46, 9.0]
["2026-09-25T19:58:21.378273+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:21.658360+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:21.764521+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:58:21.764522+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:58:21.764523+00:00", "trade", 8.465, 20.0]
["2026-09-25T19:58:21.880332+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:58:21.928316+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:22.302844+00:00", "trade", 8.465, 1500.0]
["2026-09-25T19:58:22.304848+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:22.307711+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:22.334657+00:00", "trade", 8.4699, 37.0]
["2026-09-25T19:58:22.377096+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:22.387240+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:22.794541+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:22.873653+00:00", "trade", 8.465, 26.0]
["2026-09-25T19:58:22.903218+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:23.139060+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:23.394376+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:23.394401+00:00", "trade", 8.465, 90.0]
["2026-09-25T19:58:23.394402+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:58:23.539159+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:58:23.539834+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:23.555408+00:00", "trade", 8.4677, 1.0]
["2026-09-25T19:58:23.660498+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:23.660819+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:23.668343+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:23.668411+00:00", "trade", 8.4601, 13.0]
["2026-09-25T19:58:23.941430+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:23.947848+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:24.019791+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:24.020470+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:24.047178+00:00", "trade", 8.4726, 100.0]
["2026-09-25T19:58:24.441703+00:00", "trade", 8.4903, 100.0]
["2026-09-25T19:58:24.518461+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:24.582726+00:00", "trade", 8.465, 726.0]
["2026-09-25T19:58:24.582729+00:00", "trade", 8.465, 174.0]
["2026-09-25T19:58:24.645242+00:00", "trade", 8.4903, 100.0]
["2026-09-25T19:58:24.993294+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:58:24.993300+00:00", "trade", 8.46, 173.0]
["2026-09-25T19:58:24.993987+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:24.995879+00:00", "trade", 8.465, 184.0]
["2026-09-25T19:58:24.995958+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:24.997135+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:24.999228+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:24.999235+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:25.224845+00:00", "trade", 8.4652, 36.0]
["2026-09-25T19:58:25.227286+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:25.227956+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:25.612171+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:25.612537+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:25.624812+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:25.803917+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:58:25.804525+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:25.891450+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:25.892153+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:25.892153+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:25.913206+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:25.959198+00:00", "trade", 8.4601, 10.0]
["2026-09-25T19:58:26.046249+00:00", "trade", 8.4579, 10.0]
["2026-09-25T19:58:26.367897+00:00", "trade", 8.4699, 37.0]
["2026-09-25T19:58:26.615963+00:00", "trade", 8.4579, 3.0]
["2026-09-25T19:58:27.465978+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:27.562204+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:58:27.562833+00:00", "trade", 8.465, 11.0]
["2026-09-25T19:58:27.694019+00:00", "trade", 8.4902, 45.0]
["2026-09-25T19:58:27.901522+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:27.903539+00:00", "trade", 8.465, 1678.0]
["2026-09-25T19:58:27.904150+00:00", "trade", 8.4647, 52.0]
["2026-09-25T19:58:27.904256+00:00", "trade", 8.465, 944.0]
["2026-09-25T19:58:27.985004+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:28.357406+00:00", "trade", 8.4766, 6.0]
["2026-09-25T19:58:28.420016+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:28.427834+00:00", "trade", 8.4699, 37.0]
["2026-09-25T19:58:28.550193+00:00", "trade", 8.4766, 4.0]
["2026-09-25T19:58:28.557293+00:00", "trade", 8.4766, 151.0]
["2026-09-25T19:58:28.770169+00:00", "trade", 8.4699, 37.0]
["2026-09-25T19:58:29.107056+00:00", "trade", 8.465, 3.0]
["2026-09-25T19:58:29.207812+00:00", "trade", 8.465, 3.0]
["2026-09-25T19:58:29.308574+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:58:29.409188+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:29.509985+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:29.584537+00:00", "trade", 8.4652, 36.0]
["2026-09-25T19:58:29.993763+00:00", "trade", 8.46, 155.0]
["2026-09-25T19:58:29.997324+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:30.111109+00:00", "trade", 8.465, 26.0]
["2026-09-25T19:58:30.123319+00:00", "trade", 8.4699, 37.0]
["2026-09-25T19:58:30.147754+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:30.157635+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:30.351501+00:00", "trade", 8.49, 48.0]
["2026-09-25T19:58:30.354475+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:30.437335+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:30.473406+00:00", "trade", 8.465, 37.0]
["2026-09-25T19:58:30.577733+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:31.021752+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:31.041114+00:00", "trade", 8.4699, 37.0]
["2026-09-25T19:58:31.129853+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:31.233799+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:31.557109+00:00", "trade", 8.4699, 55.0]
["2026-09-25T19:58:32.062270+00:00", "trade", 8.46, 11.0]
["2026-09-25T19:58:32.063180+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:58:32.548635+00:00", "trade", 8.4719, 400.0]
["2026-09-25T19:58:32.614719+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:32.616225+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:32.616300+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:32.617690+00:00", "trade", 8.465, 5.0]
["2026-09-25T19:58:32.644694+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:32.784627+00:00", "trade", 8.465, 50.0]
["2026-09-25T19:58:32.858995+00:00", "trade", 8.4652, 1.0]
["2026-09-25T19:58:32.866346+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:32.872959+00:00", "trade", 8.4601, 26.0]
["2026-09-25T19:58:32.987310+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:33.429158+00:00", "trade", 8.4765, 242.0]
["2026-09-25T19:58:33.547733+00:00", "trade", 8.4584, 5.0]
["2026-09-25T19:58:33.856045+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:33.856959+00:00", "trade", 8.465, 108.0]
["2026-09-25T19:58:33.970320+00:00", "trade", 8.4647, 118.0]
["2026-09-25T19:58:33.973360+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:34.349617+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:58:34.423610+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:34.993666+00:00", "trade", 8.46, 131.0]
["2026-09-25T19:58:34.997265+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.026637+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.124963+00:00", "trade", 8.465, 3.0]
["2026-09-25T19:58:35.139062+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.148915+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.149484+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.155968+00:00", "trade", 8.4699, 73.0]
["2026-09-25T19:58:35.278060+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.407514+00:00", "trade", 8.4899, 100.0]
["2026-09-25T19:58:35.484783+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:35.484788+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:35.484790+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:35.490719+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:35.490722+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:58:35.565083+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:35.614272+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:35.625376+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:58:35.630524+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:35.630536+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.630568+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:35.630574+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:35.630576+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.630887+00:00", "trade", 8.46, 175.0]
["2026-09-25T19:58:35.630922+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:35.630969+00:00", "trade", 8.46, 175.0]
["2026-09-25T19:58:35.631046+00:00", "trade", 8.46, 50.0]
["2026-09-25T19:58:35.632029+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.632496+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:35.633527+00:00", "trade", 8.46, 75.0]
["2026-09-25T19:58:35.634632+00:00", "trade", 8.46, 125.0]
["2026-09-25T19:58:35.635385+00:00", "trade", 8.46, 50.0]
["2026-09-25T19:58:35.635892+00:00", "trade", 8.46, 150.0]
["2026-09-25T19:58:35.636196+00:00", "trade", 8.46, 25.0]
["2026-09-25T19:58:35.636493+00:00", "trade", 8.46, 175.0]
["2026-09-25T19:58:35.636723+00:00", "trade", 8.46, 175.0]
["2026-09-25T19:58:35.636983+00:00", "trade", 8.46, 175.0]
["2026-09-25T19:58:35.637162+00:00", "trade", 8.46, 175.0]
["2026-09-25T19:58:35.654175+00:00", "trade", 8.4601, 11.0]
["2026-09-25T19:58:35.757411+00:00", "trade", 8.4762, 66.0]
["2026-09-25T19:58:35.840569+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:35.840698+00:00", "trade", 8.465, 26.0]
["2026-09-25T19:58:35.842312+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.842324+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.842349+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:35.842350+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:36.057871+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.122446+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.179907+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.179942+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.202916+00:00", "trade", 8.4652, 37.0]
["2026-09-25T19:58:36.420430+00:00", "trade", 8.465, 15.0]
["2026-09-25T19:58:36.420815+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.420832+00:00", "trade", 8.465, 185.0]
["2026-09-25T19:58:36.420846+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:36.420851+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:36.420855+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.422879+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.506857+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:36.614568+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.614646+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.614719+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:36.614804+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.659575+00:00", "trade", 8.46, 1200.0]
["2026-09-25T19:58:36.659575+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659581+00:00", "trade", 8.46, 523.0]
["2026-09-25T19:58:36.659582+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659583+00:00", "trade", 8.46, 1604.0]
["2026-09-25T19:58:36.659584+00:00", "trade", 8.46, 1926.0]
["2026-09-25T19:58:36.659586+00:00", "trade", 8.46, 48.0]
["2026-09-25T19:58:36.659589+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.659589+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659590+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:58:36.659593+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.659593+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.659598+00:00", "trade", 8.46, 9.0]
["2026-09-25T19:58:36.659598+00:00", "trade", 8.46, 33.0]
["2026-09-25T19:58:36.659598+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659601+00:00", "trade", 8.46, 600.0]
["2026-09-25T19:58:36.659601+00:00", "trade", 8.46, 809.0]
["2026-09-25T19:58:36.659607+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:36.659607+00:00", "trade", 8.46, 1800.0]
["2026-09-25T19:58:36.659608+00:00", "trade", 8.46, 34.0]
["2026-09-25T19:58:36.659609+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:58:36.659611+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659614+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:58:36.659614+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:58:36.659617+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:58:36.659619+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:58:36.659621+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.659621+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:58:36.659624+00:00", "trade", 8.46, 16.0]
["2026-09-25T19:58:36.659625+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659626+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:58:36.659629+00:00", "trade", 8.46, 900.0]
["2026-09-25T19:58:36.659629+00:00", "trade", 8.46, 700.0]
["2026-09-25T19:58:36.659631+00:00", "trade", 8.46, 15.0]
["2026-09-25T19:58:36.659631+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659632+00:00", "trade", 8.46, 98.0]
["2026-09-25T19:58:36.659636+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:36.659638+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:58:36.659638+00:00", "trade", 8.46, 70.0]
["2026-09-25T19:58:36.659639+00:00", "trade", 8.46, 5.0]
["2026-09-25T19:58:36.659643+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:58:36.659645+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.659645+00:00", "trade", 8.46, 900.0]
["2026-09-25T19:58:36.659645+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659652+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659658+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659665+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659672+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659699+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659712+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659719+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659725+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659731+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659738+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659819+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659825+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659832+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659838+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659845+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659847+00:00", "trade", 8.46, 38.0]
["2026-09-25T19:58:36.659851+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659852+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:58:36.659854+00:00", "trade", 8.46, 244.0]
["2026-09-25T19:58:36.659855+00:00", "trade", 8.46, 42.0]
["2026-09-25T19:58:36.659856+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:36.659856+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:58:36.659857+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:58:36.659858+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659860+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.659861+00:00", "trade", 8.46, 500.0]
["2026-09-25T19:58:36.659864+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659868+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:58:36.659871+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659872+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.659878+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659880+00:00", "trade", 8.46, 98.0]
["2026-09-25T19:58:36.659885+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:58:36.659886+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659893+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659899+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659907+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659913+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659920+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659926+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659934+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659941+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659947+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659954+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659961+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659966+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:36.659966+00:00", "trade", 8.46, 1144.0]
["2026-09-25T19:58:36.659966+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:58:36.659967+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659974+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659974+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659982+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659985+00:00", "trade", 8.46, 4.0]
["2026-09-25T19:58:36.659989+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.659997+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660003+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660010+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660016+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660024+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660030+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660037+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660044+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660051+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660058+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660063+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:36.660064+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:36.660064+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660071+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:36.660077+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660084+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:36.660087+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660087+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660088+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.660088+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:58:36.660088+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:58:36.660090+00:00", "trade", 8.46, 800.0]
["2026-09-25T19:58:36.660096+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660103+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660109+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660115+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.660116+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660123+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660129+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660132+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.660132+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.660136+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660143+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660150+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660157+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660164+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660181+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660182+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.660188+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660195+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660198+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:36.660202+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660210+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660235+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:36.660301+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:36.660315+00:00", "trade", 8.4613, 53.0]
["2026-09-25T19:58:36.660343+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:58:36.660344+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.660356+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.660407+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.660719+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.660723+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.660985+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.661034+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.661056+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.661145+00:00", "trade", 8.46, 225.0]
["2026-09-25T19:58:36.661188+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:36.661292+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.661317+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:36.661430+00:00", "trade", 8.46, 75.0]
["2026-09-25T19:58:36.661468+00:00", "trade", 8.45, 350.0]
["2026-09-25T19:58:36.661572+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:58:36.661586+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:58:36.661599+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.661652+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:36.661933+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.662087+00:00", "trade", 8.45, 250.0]
["2026-09-25T19:58:36.662136+00:00", "trade", 8.455, 150.0]
["2026-09-25T19:58:36.662358+00:00", "trade", 8.455, 50.0]
["2026-09-25T19:58:36.662516+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:58:36.662645+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:58:36.662852+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.663853+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.669872+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:36.671224+00:00", "trade", 8.455, 18.0]
["2026-09-25T19:58:36.674980+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.675638+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.683657+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.686675+00:00", "trade", 8.455, 97.0]
["2026-09-25T19:58:36.702454+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.702479+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.760428+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.826947+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.868856+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.902103+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:36.955520+00:00", "trade", 8.4751, 10.0]
["2026-09-25T19:58:37.427547+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.534896+00:00", "trade", 8.46, 6.0]
["2026-09-25T19:58:37.622470+00:00", "trade", 8.455, 800.0]
["2026-09-25T19:58:37.622506+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.624019+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:37.624105+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:37.624181+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:58:37.624261+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:58:37.624332+00:00", "trade", 8.45, 700.0]
["2026-09-25T19:58:37.624808+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.707361+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.762113+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.765650+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:37.766242+00:00", "trade", 8.45, 237.0]
["2026-09-25T19:58:37.766242+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766244+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:58:37.766245+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:37.766246+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:58:37.766249+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:58:37.766249+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766251+00:00", "trade", 8.45, 1100.0]
["2026-09-25T19:58:37.766254+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:37.766254+00:00", "trade", 8.45, 2000.0]
["2026-09-25T19:58:37.766256+00:00", "trade", 8.45, 1543.0]
["2026-09-25T19:58:37.766256+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766259+00:00", "trade", 8.45, 1132.0]
["2026-09-25T19:58:37.766261+00:00", "trade", 8.45, 1341.0]
["2026-09-25T19:58:37.766261+00:00", "trade", 8.45, 60.0]
["2026-09-25T19:58:37.766263+00:00", "trade", 8.45, 3000.0]
["2026-09-25T19:58:37.766263+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766266+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:58:37.766269+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:58:37.766269+00:00", "trade", 8.45, 1300.0]
["2026-09-25T19:58:37.766270+00:00", "trade", 8.45, 1300.0]
["2026-09-25T19:58:37.766272+00:00", "trade", 8.45, 2700.0]
["2026-09-25T19:58:37.766276+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766277+00:00", "trade", 8.45, 1324.0]
["2026-09-25T19:58:37.766278+00:00", "trade", 8.45, 700.0]
["2026-09-25T19:58:37.766278+00:00", "trade", 8.45, 576.0]
["2026-09-25T19:58:37.766279+00:00", "trade", 8.45, 1800.0]
["2026-09-25T19:58:37.766283+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766289+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766295+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766303+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766333+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766338+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766344+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766351+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766357+00:00", "trade", 8.45, 95.0]
["2026-09-25T19:58:37.766357+00:00", "trade", 8.45, 3050.0]
["2026-09-25T19:58:37.766357+00:00", "trade", 8.45, 4785.0]
["2026-09-25T19:58:37.766358+00:00", "trade", 8.45, 153.0]
["2026-09-25T19:58:37.766359+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766362+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766363+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:37.766365+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:37.766365+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766366+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766368+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:37.766372+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766379+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766385+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:37.766386+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766392+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:37.766402+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766418+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:37.766419+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:58:37.766432+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766466+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766478+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766480+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766488+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766495+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766502+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766508+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766515+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766521+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766528+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766534+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766541+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766548+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766554+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766561+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766567+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766574+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766581+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766587+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766593+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766599+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766606+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:37.766699+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:58:37.766701+00:00", "trade", 8.45, 34.0]
["2026-09-25T19:58:37.766759+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:37.766778+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:58:37.766794+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.766846+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.766882+00:00", "trade", 8.4577, 50.0]
["2026-09-25T19:58:37.766884+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.766994+00:00", "trade", 8.45, 51.0]
["2026-09-25T19:58:37.767306+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.767365+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.767392+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.767467+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:37.767511+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.767627+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:58:37.767628+00:00", "trade", 8.44, 23.0]
["2026-09-25T19:58:37.767801+00:00", "trade", 8.445, 177.0]
["2026-09-25T19:58:37.767939+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:58:37.767941+00:00", "trade", 8.445, 96.0]
["2026-09-25T19:58:37.767997+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.768003+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.768041+00:00", "trade", 8.445, 33.0]
["2026-09-25T19:58:37.768099+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.768208+00:00", "trade", 8.445, 4.0]
["2026-09-25T19:58:37.768916+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.769157+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:58:37.769926+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:58:37.770415+00:00", "trade", 8.445, 23.0]
["2026-09-25T19:58:37.770722+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:58:37.779001+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:37.779059+00:00", "trade", 8.445, 600.0]
["2026-09-25T19:58:37.779123+00:00", "trade", 8.445, 1678.0]
["2026-09-25T19:58:37.779164+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.779830+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.780102+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.780126+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.780133+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.780797+00:00", "trade", 8.4492, 50.0]
["2026-09-25T19:58:37.785027+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.786343+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.786651+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:37.789923+00:00", "trade", 8.445, 968.0]
["2026-09-25T19:58:37.789993+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:37.790034+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.790062+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.805234+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.805241+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.805248+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.805254+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.815823+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.815848+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.815943+00:00", "trade", 8.445, 168.0]
["2026-09-25T19:58:37.816404+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.817192+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.840501+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.840525+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.841884+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:37.841943+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.844400+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.854312+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:37.866424+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:37.874482+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.311744+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.311771+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.319728+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.385991+00:00", "trade", 8.4856, 100.0]
["2026-09-25T19:58:38.611565+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:58:38.615674+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:58:38.615675+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:58:38.615676+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:58:38.615677+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:38.617420+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:38.617516+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:58:38.617592+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:58:38.617669+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:58:38.617747+00:00", "trade", 8.44, 177.0]
["2026-09-25T19:58:38.618031+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.619146+00:00", "trade", 8.445, 187.0]
["2026-09-25T19:58:38.620136+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.620326+00:00", "trade", 8.445, 24.0]
["2026-09-25T19:58:38.621504+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:58:38.631634+00:00", "trade", 8.44, 96.0]
["2026-09-25T19:58:38.653356+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:38.699873+00:00", "trade", 8.445, 12.0]
["2026-09-25T19:58:38.844611+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:38.923705+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:58:38.923706+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:58:38.923707+00:00", "trade", 8.44, 2600.0]
["2026-09-25T19:58:38.923709+00:00", "trade", 8.44, 682.0]
["2026-09-25T19:58:38.923712+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.923719+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.923742+00:00", "trade", 8.44, 1017.0]
["2026-09-25T19:58:38.923742+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.923778+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.924093+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.924338+00:00", "trade", 8.445, 132.0]
["2026-09-25T19:58:38.924341+00:00", "trade", 8.44, 60.0]
["2026-09-25T19:58:38.924341+00:00", "trade", 8.44, 23.0]
["2026-09-25T19:58:38.924341+00:00", "trade", 8.44, 793.0]
["2026-09-25T19:58:38.924383+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:38.924500+00:00", "trade", 8.445, 31.0]
["2026-09-25T19:58:38.924731+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:58:38.925033+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:58:39.003200+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:39.422948+00:00", "trade", 8.4719, 100.0]
["2026-09-25T19:58:39.484956+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:39.501258+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:39.721779+00:00", "trade", 8.4423, 23.0]
["2026-09-25T19:58:40.066336+00:00", "trade", 8.445, 7.0]
["2026-09-25T19:58:40.140313+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.140338+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150214+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150247+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150785+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150786+00:00", "trade", 8.44, 5000.0]
["2026-09-25T19:58:40.150788+00:00", "trade", 8.44, 58.0]
["2026-09-25T19:58:40.150789+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:58:40.150790+00:00", "trade", 8.44, 64.0]
["2026-09-25T19:58:40.150816+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150822+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150829+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150836+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150842+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150848+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150855+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150862+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150869+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.150876+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.151228+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.151243+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.151253+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.151364+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.151381+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.151397+00:00", "trade", 8.4416, 51.0]
["2026-09-25T19:58:40.151406+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:58:40.151469+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.151584+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:58:40.151661+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.151808+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.155842+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.155862+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.161167+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.161224+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.181351+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.181352+00:00", "trade", 8.44, 400.0]
["2026-09-25T19:58:40.181376+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.182503+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:40.183388+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.183389+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:40.183476+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:40.219759+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:40.243916+00:00", "trade", 8.442, 109.0]
["2026-09-25T19:58:40.274890+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:40.394785+00:00", "trade", 8.4715, 12.0]
["2026-09-25T19:58:40.396332+00:00", "trade", 8.4672, 5.0]
["2026-09-25T19:58:40.396417+00:00", "trade", 8.4705, 8.0]
["2026-09-25T19:58:40.396429+00:00", "trade", 8.4678, 10.0]
["2026-09-25T19:58:40.396446+00:00", "trade", 8.4714, 5.0]
["2026-09-25T19:58:40.396457+00:00", "trade", 8.4713, 6.0]
["2026-09-25T19:58:40.405644+00:00", "trade", 8.4715, 70.0]
["2026-09-25T19:58:41.118394+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:41.184020+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:58:41.338616+00:00", "trade", 8.445, 185.0]
["2026-09-25T19:58:41.340335+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:41.342419+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:41.446451+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:41.446478+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:41.451069+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:58:41.451069+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:41.451621+00:00", "trade", 8.445, 7.0]
["2026-09-25T19:58:41.624162+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:41.626775+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:41.627593+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:41.705354+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:41.825020+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:41.879810+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:41.879838+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:41.880411+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:41.882145+00:00", "trade", 8.4407, 11.0]
["2026-09-25T19:58:41.899370+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:58:41.966012+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:41.966082+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:41.967422+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:58:41.967892+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:41.978526+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:41.989665+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:58:41.992391+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:42.166313+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:42.166736+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:42.180735+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:42.181252+00:00", "trade", 8.445, 1500.0]
["2026-09-25T19:58:42.278964+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.278991+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.306274+00:00", "trade", 8.484, 10.0]
["2026-09-25T19:58:42.335594+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:42.335617+00:00", "trade", 8.445, 839.0]
["2026-09-25T19:58:42.336454+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340627+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:58:42.340646+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340658+00:00", "trade", 8.445, 49.0]
["2026-09-25T19:58:42.340667+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340674+00:00", "trade", 8.445, 249.0]
["2026-09-25T19:58:42.340675+00:00", "trade", 8.445, 40.0]
["2026-09-25T19:58:42.340677+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:58:42.340902+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340912+00:00", "trade", 8.445, 49.0]
["2026-09-25T19:58:42.340913+00:00", "trade", 8.45, 1000.0]
["2026-09-25T19:58:42.340913+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340914+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:42.340916+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:42.340919+00:00", "trade", 8.45, 239.0]
["2026-09-25T19:58:42.340920+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340926+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340934+00:00", "trade", 8.45, 700.0]
["2026-09-25T19:58:42.340934+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340939+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:42.340941+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:42.340942+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340949+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340955+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340962+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340969+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.340999+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:58:42.341008+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:42.341019+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:58:42.341027+00:00", "trade", 8.445, 293.0]
["2026-09-25T19:58:42.341028+00:00", "trade", 8.445, 7.0]
["2026-09-25T19:58:42.341032+00:00", "trade", 8.45, 280.0]
["2026-09-25T19:58:42.341033+00:00", "trade", 8.45, 800.0]
["2026-09-25T19:58:42.341183+00:00", "trade", 8.45, 61.0]
["2026-09-25T19:58:42.341194+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.341235+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.341297+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:42.341298+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:42.341312+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:58:42.341315+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:42.341315+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:42.341315+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:58:42.341319+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:58:42.341448+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:42.341463+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.341472+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.341474+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:42.341475+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:58:42.341616+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:58:42.342265+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.348343+00:00", "trade", 8.4499, 73.0]
["2026-09-25T19:58:42.348391+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:58:42.348391+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.352436+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.352465+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:58:42.353998+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:42.363166+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:58:42.363176+00:00", "trade", 8.445, 839.0]
["2026-09-25T19:58:42.363180+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:58:42.363790+00:00", "trade", 8.4466, 50.0]
["2026-09-25T19:58:42.364247+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:42.371959+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:42.380038+00:00", "trade", 8.445, 1000.0]
["2026-09-25T19:58:42.380290+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:42.380373+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:42.393702+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:58:42.431706+00:00", "trade", 8.445, 890.0]
["2026-09-25T19:58:42.437547+00:00", "trade", 8.445, 361.0]
["2026-09-25T19:58:42.613362+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:42.614598+00:00", "trade", 8.445, 1000.0]
["2026-09-25T19:58:42.615579+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:42.617651+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:42.617673+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:42.619114+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:42.698288+00:00", "trade", 8.4482, 37.0]
["2026-09-25T19:58:42.850760+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:42.851027+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:42.874068+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:58:42.874717+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:58:43.079335+00:00", "trade", 8.4499, 74.0]
["2026-09-25T19:58:43.759547+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:43.767383+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:43.769314+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:43.769340+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:43.800745+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:44.408090+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:44.469634+00:00", "trade", 8.4702, 154.0]
["2026-09-25T19:58:44.852928+00:00", "trade", 8.445, 23.0]
["2026-09-25T19:58:44.909376+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:44.909401+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:44.911417+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:44.911446+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:44.920246+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:44.941371+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:44.987172+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:58:44.991213+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:45.140515+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:58:45.140550+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:45.148241+00:00", "trade", 8.445, 500.0]
["2026-09-25T19:58:45.353677+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:45.353715+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:45.599440+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:58:45.779937+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:45.780516+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:45.780544+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:45.781187+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:45.791537+00:00", "trade", 8.445, 120.0]
["2026-09-25T19:58:45.826474+00:00", "trade", 8.4635, 4.0]
["2026-09-25T19:58:46.459984+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:46.460587+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:46.460613+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:46.461380+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:46.862129+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:46.862157+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:46.862738+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:47.020092+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:47.154295+00:00", "trade", 8.4452, 36.0]
["2026-09-25T19:58:47.243911+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:47.243938+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:47.244472+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:47.375707+00:00", "trade", 8.483, 800.0]
["2026-09-25T19:58:47.535276+00:00", "trade", 8.445, 37.0]
["2026-09-25T19:58:47.539370+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:47.809410+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:47.811050+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:47.811575+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:47.817424+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:58:47.869739+00:00", "trade", 8.4452, 37.0]
["2026-09-25T19:58:47.879944+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:47.960353+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:47.965397+00:00", "trade", 8.4701, 100.0]
["2026-09-25T19:58:48.139946+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:48.502475+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:49.098773+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:49.105309+00:00", "trade", 8.445, 90.0]
["2026-09-25T19:58:49.105345+00:00", "trade", 8.445, 300.0]
["2026-09-25T19:58:49.105557+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:58:49.387421+00:00", "trade", 8.4829, 35.0]
["2026-09-25T19:58:49.389759+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:49.528648+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:49.528674+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:49.529249+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:49.726628+00:00", "trade", 8.4701, 25.0]
["2026-09-25T19:58:49.910431+00:00", "trade", 8.4701, 9.0]
["2026-09-25T19:58:49.920147+00:00", "trade", 8.445, 25.0]
["2026-09-25T19:58:49.991485+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:49.991524+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:49.991526+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:58:49.991532+00:00", "trade", 8.44, 90.0]
["2026-09-25T19:58:49.992067+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:58:50.004111+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:50.393373+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:58:50.486777+00:00", "trade", 8.4625, 100.0]
["2026-09-25T19:58:51.595375+00:00", "trade", 8.445, 37.0]
["2026-09-25T19:58:51.596482+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:58:51.596692+00:00", "trade", 8.445, 73.0]
["2026-09-25T19:58:51.701362+00:00", "trade", 8.445, 81.0]
["2026-09-25T19:58:51.720633+00:00", "trade", 8.445, 39.0]
["2026-09-25T19:58:52.025793+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:52.025824+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:52.048953+00:00", "trade", 8.4452, 36.0]
["2026-09-25T19:58:52.514128+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:52.514170+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:52.536923+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:52.536949+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:52.555846+00:00", "trade", 8.4499, 37.0]
["2026-09-25T19:58:52.821942+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:53.029122+00:00", "trade", 8.4546, 3.0]
["2026-09-25T19:58:53.121637+00:00", "trade", 8.4499, 37.0]
["2026-09-25T19:58:53.122725+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:53.397499+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:53.590416+00:00", "trade", 8.4692, 19.0]
["2026-09-25T19:58:53.679558+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:53.861100+00:00", "trade", 8.4499, 36.0]
["2026-09-25T19:58:54.002170+00:00", "trade", 8.4499, 29.0]
["2026-09-25T19:58:54.184179+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:54.185650+00:00", "trade", 8.445, 146.0]
["2026-09-25T19:58:54.185661+00:00", "trade", 8.445, 133.0]
["2026-09-25T19:58:54.185683+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:58:54.185931+00:00", "trade", 8.445, 400.0]
["2026-09-25T19:58:54.197500+00:00", "trade", 8.45, 98.0]
["2026-09-25T19:58:54.197530+00:00", "trade", 8.445, 9.0]
["2026-09-25T19:58:54.197757+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.197796+00:00", "trade", 8.45, 700.0]
["2026-09-25T19:58:54.197796+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.198034+00:00", "trade", 8.45, 15.0]
["2026-09-25T19:58:54.198080+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:58:54.198086+00:00", "trade", 8.45, 800.0]
["2026-09-25T19:58:54.198087+00:00", "trade", 8.45, 3.0]
["2026-09-25T19:58:54.198573+00:00", "trade", 8.45, 3.0]
["2026-09-25T19:58:54.198575+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:58:54.198996+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.199002+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.208622+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.214417+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236660+00:00", "trade", 8.45, 8773.0]
["2026-09-25T19:58:54.236660+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236662+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236663+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:54.236664+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236668+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236670+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:58:54.236670+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236670+00:00", "trade", 8.45, 11.0]
["2026-09-25T19:58:54.236673+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:58:54.236675+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236677+00:00", "trade", 8.45, 1600.0]
["2026-09-25T19:58:54.236681+00:00", "trade", 8.45, 81.0]
["2026-09-25T19:58:54.236681+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236681+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:58:54.236681+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236684+00:00", "trade", 8.45, 5200.0]
["2026-09-25T19:58:54.236687+00:00", "trade", 8.45, 135.0]
["2026-09-25T19:58:54.236687+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236688+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236690+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236693+00:00", "trade", 8.45, 50.0]
["2026-09-25T19:58:54.236694+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236702+00:00", "trade", 8.45, 450.0]
["2026-09-25T19:58:54.236703+00:00", "trade", 8.45, 6.0]
["2026-09-25T19:58:54.236704+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:58:54.236707+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236713+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236716+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236718+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:54.236721+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:58:54.236723+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236729+00:00", "trade", 8.45, 335.0]
["2026-09-25T19:58:54.236730+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:58:54.236730+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236730+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236738+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236740+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236740+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:58:54.236743+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236744+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236767+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236786+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236793+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236794+00:00", "trade", 8.45, 165.0]
["2026-09-25T19:58:54.236806+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236821+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236828+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236842+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:58:54.236850+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236870+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236876+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236883+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236891+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236894+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236898+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236900+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236905+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236905+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236907+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.236912+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:58:54.236918+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.236924+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.236938+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.236945+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.236952+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.236958+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.236965+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.236971+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.236978+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.236984+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.237005+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.237010+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.237019+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.237032+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.237068+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.237074+00:00", "trade", 8.45, 77.0]
["2026-09-25T19:58:54.237075+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.237075+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:54.237078+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.237085+00:00", "trade", 8.45, 194.0]
["2026-09-25T19:58:54.237085+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.237087+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:58:54.237087+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:58:54.237087+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:58:54.237092+00:00", "trade", 8.45, 75.0]
["2026-09-25T19:58:54.237167+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:58:54.237168+00:00", "trade", 8.45, 25.0]
["2026-09-25T19:58:54.237170+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:58:54.237170+00:00", "trade", 8.45, 257.0]
["2026-09-25T19:58:54.237171+00:00", "trade", 8.45, 25.0]
["2026-09-25T19:58:54.237174+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.237178+00:00", "trade", 8.45, 29.0]
["2026-09-25T19:58:54.237198+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237202+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237294+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237296+00:00", "trade", 8.4474, 62.0]
["2026-09-25T19:58:54.237323+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237343+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237350+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237503+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237568+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237641+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237696+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237884+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237927+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.237964+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:58:54.238085+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.238150+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.238203+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.238216+00:00", "trade", 8.45, 75.0]
["2026-09-25T19:58:54.238930+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:54.239194+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.239714+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.240455+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.241064+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.243753+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.246188+00:00", "trade", 8.45, 1100.0]
["2026-09-25T19:58:54.246779+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:58:54.246809+00:00", "trade", 8.45, 51.0]
["2026-09-25T19:58:54.247077+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.247692+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:54.248853+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:58:54.251217+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.254278+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:58:54.266932+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.266957+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.266964+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.267047+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.337236+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.475799+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.507785+00:00", "trade", 8.455, 54.0]
["2026-09-25T19:58:54.507793+00:00", "trade", 8.455, 26.0]
["2026-09-25T19:58:54.599192+00:00", "trade", 8.4567, 111.0]
["2026-09-25T19:58:54.786216+00:00", "trade", 8.4606, 14.0]
["2026-09-25T19:58:54.918629+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.921695+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.921813+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:54.928467+00:00", "trade", 8.4599, 36.0]
["2026-09-25T19:58:54.989429+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.157292+00:00", "trade", 8.4687, 100.0]
["2026-09-25T19:58:55.209849+00:00", "trade", 8.46, 40.0]
["2026-09-25T19:58:55.398159+00:00", "trade", 8.4599, 17.0]
["2026-09-25T19:58:55.398827+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.398834+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.398861+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.398915+00:00", "trade", 8.46, 137.0]
["2026-09-25T19:58:55.398924+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.398928+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:58:55.398929+00:00", "trade", 8.46, 40.0]
["2026-09-25T19:58:55.398945+00:00", "trade", 8.46, 214.0]
["2026-09-25T19:58:55.399103+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399187+00:00", "trade", 8.46, 686.0]
["2026-09-25T19:58:55.399187+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399189+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:58:55.399190+00:00", "trade", 8.46, 231.0]
["2026-09-25T19:58:55.399201+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:58:55.399209+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399216+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399224+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399231+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399238+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399244+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399251+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399255+00:00", "trade", 8.46, 88.0]
["2026-09-25T19:58:55.399257+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399258+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:58:55.399264+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399271+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399278+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399291+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399298+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:58:55.399322+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399331+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399341+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399349+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399355+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399361+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399368+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399375+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399381+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399388+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399395+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399402+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399452+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399480+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399497+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399576+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:55.399587+00:00", "trade", 8.46, 63.0]
["2026-09-25T19:58:55.399588+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:55.399601+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:55.399602+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:58:55.399717+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:58:55.399775+00:00", "trade", 8.46, 78.0]
["2026-09-25T19:58:55.399779+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399789+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:58:55.399808+00:00", "trade", 8.46, 222.0]
["2026-09-25T19:58:55.399820+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:55.399832+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.399879+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.399886+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.399902+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.399908+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.400023+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.400168+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.400357+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.400497+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:58:55.400737+00:00", "trade", 8.465, 400.0]
["2026-09-25T19:58:55.401201+00:00", "trade", 8.465, 20.0]
["2026-09-25T19:58:55.401658+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:58:55.404230+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.406252+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.413660+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:55.416417+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:55.427199+00:00", "trade", 8.465, 40.0]
["2026-09-25T19:58:55.430025+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.430049+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.430056+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.450545+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:55.476450+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.476479+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.482061+00:00", "trade", 8.465, 400.0]
["2026-09-25T19:58:55.492610+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.497533+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.497558+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.499340+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.512848+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:58:55.572219+00:00", "trade", 8.465, 400.0]
["2026-09-25T19:58:55.579996+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.580257+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.580271+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:58:55.580271+00:00", "trade", 8.465, 261.0]
["2026-09-25T19:58:55.580294+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.580295+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:58:55.580551+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.580768+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.581021+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.585371+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:58:55.649209+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.651945+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.651974+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.663595+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.892852+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.892878+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.899591+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:55.930423+00:00", "trade", 8.465, 39.0]
["2026-09-25T19:58:55.930432+00:00", "trade", 8.465, 261.0]
["2026-09-25T19:58:56.038174+00:00", "trade", 8.465, 139.0]
["2026-09-25T19:58:56.038182+00:00", "trade", 8.465, 161.0]
["2026-09-25T19:58:56.082464+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:56.084332+00:00", "trade", 8.4653, 147.0]
["2026-09-25T19:58:56.224825+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:56.260398+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:56.260424+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:56.439225+00:00", "trade", 8.4669, 38.0]
["2026-09-25T19:58:56.652680+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:56.790284+00:00", "trade", 8.4669, 92.0]
["2026-09-25T19:58:56.907387+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:56.985135+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:57.074263+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:57.074289+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:57.099909+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:57.099940+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:57.107876+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:57.180446+00:00", "trade", 8.4669, 37.0]
["2026-09-25T19:58:57.420721+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:57.481059+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:57.599220+00:00", "trade", 8.4669, 34.0]
["2026-09-25T19:58:58.200640+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:58.289270+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:58.302874+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:58:58.303242+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:58:58.600434+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:58.600460+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:58.643685+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:58:58.643717+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:58.644367+00:00", "trade", 8.465, 9.0]
["2026-09-25T19:58:58.720035+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:58.720847+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:59.038945+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:59.179999+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:59.226336+00:00", "trade", 8.4653, 312.0]
["2026-09-25T19:58:59.237340+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:59.467431+00:00", "trade", 8.4669, 92.0]
["2026-09-25T19:58:59.639742+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:59.882676+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:58:59.924712+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:59:00.021879+00:00", "trade", 8.4653, 110.0]
["2026-09-25T19:59:00.023430+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:59:00.399018+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:00.399406+00:00", "trade", 8.46, 261.0]
["2026-09-25T19:59:00.651329+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:59:01.007977+00:00", "trade", 8.4653, 184.0]
["2026-09-25T19:59:01.056951+00:00", "trade", 8.4623, 58.0]
["2026-09-25T19:59:01.159416+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:01.344672+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:01.431026+00:00", "trade", 8.4686, 238.0]
["2026-09-25T19:59:01.606694+00:00", "trade", 8.4602, 1.0]
["2026-09-25T19:59:01.642840+00:00", "trade", 8.465, 3.0]
["2026-09-25T19:59:01.689889+00:00", "trade", 8.4686, 44.0]
["2026-09-25T19:59:01.692289+00:00", "trade", 8.4686, 19.0]
["2026-09-25T19:59:02.013027+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013028+00:00", "trade", 8.46, 1018.0]
["2026-09-25T19:59:02.013029+00:00", "trade", 8.46, 33.0]
["2026-09-25T19:59:02.013034+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013050+00:00", "trade", 8.46, 667.0]
["2026-09-25T19:59:02.013051+00:00", "trade", 8.46, 1409.0]
["2026-09-25T19:59:02.013053+00:00", "trade", 8.46, 80.0]
["2026-09-25T19:59:02.013054+00:00", "trade", 8.46, 96.0]
["2026-09-25T19:59:02.013058+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:59:02.013059+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:59:02.013062+00:00", "trade", 8.46, 305.0]
["2026-09-25T19:59:02.013062+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:59:02.013066+00:00", "trade", 8.46, 253.0]
["2026-09-25T19:59:02.013066+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:59:02.013124+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013130+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013137+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013143+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013150+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013156+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013162+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013168+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013175+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013189+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013290+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013299+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013308+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013315+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013322+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013328+00:00", "trade", 8.46, 488.0]
["2026-09-25T19:59:02.013328+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:59:02.013330+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013332+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:59:02.013335+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:59:02.013338+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013340+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:59:02.013340+00:00", "trade", 8.46, 397.0]
["2026-09-25T19:59:02.013345+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013351+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013358+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013365+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013373+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:59:02.013384+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013391+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013399+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013408+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013415+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013421+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013434+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013441+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013446+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013447+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013455+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013461+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013468+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013476+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013490+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013503+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013510+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013517+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013540+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013547+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013554+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013561+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:59:02.013571+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:59:02.013601+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:59:02.013601+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:59:02.013605+00:00", "trade", 8.46, 96.0]
["2026-09-25T19:59:02.013633+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:59:02.013636+00:00", "trade", 8.46, 63.0]
["2026-09-25T19:59:02.013636+00:00", "trade", 8.46, 400.0]
["2026-09-25T19:59:02.013636+00:00", "trade", 8.46, 600.0]
["2026-09-25T19:59:02.013637+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.013641+00:00", "trade", 8.46, 13.0]
["2026-09-25T19:59:02.013644+00:00", "trade", 8.46, 700.0]
["2026-09-25T19:59:02.013776+00:00", "trade", 8.46, 35.0]
["2026-09-25T19:59:02.013780+00:00", "trade", 8.46, 44.0]
["2026-09-25T19:59:02.013791+00:00", "trade", 8.46, 6.0]
["2026-09-25T19:59:02.014008+00:00", "trade", 8.4612, 50.0]
["2026-09-25T19:59:02.014037+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.014056+00:00", "trade", 8.455, 6.0]
["2026-09-25T19:59:02.014153+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.014184+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:59:02.014418+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.014432+00:00", "trade", 8.46, 14.0]
["2026-09-25T19:59:02.014452+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:59:02.014524+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:59:02.014612+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.014661+00:00", "trade", 8.455, 21.0]
["2026-09-25T19:59:02.015438+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.016542+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.016568+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.017307+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.017314+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.017490+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.018087+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.018184+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.019385+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:59:02.019468+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:59:02.020096+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.023299+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.023313+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.027256+00:00", "trade", 8.455, 6.0]
["2026-09-25T19:59:02.033573+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.034438+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:59:02.036403+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.043684+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.043964+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.062576+00:00", "trade", 8.455, 6.0]
["2026-09-25T19:59:02.119937+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.152467+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.154399+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.220065+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.220450+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:59:02.227282+00:00", "trade", 8.4599, 37.0]
["2026-09-25T19:59:02.227829+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.263271+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:02.390187+00:00", "trade", 8.455, 6.0]
["2026-09-25T19:59:02.746071+00:00", "trade", 8.455, 550.0]
["2026-09-25T19:59:02.746664+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:59:02.746697+00:00", "trade", 8.455, 90.0]
["2026-09-25T19:59:02.747523+00:00", "trade", 8.455, 104.0]
["2026-09-25T19:59:02.747556+00:00", "trade", 8.455, 56.0]
["2026-09-25T19:59:02.817428+00:00", "trade", 8.455, 11.0]
["2026-09-25T19:59:02.984065+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:59:03.035669+00:00", "trade", 8.455, 33.0]
["2026-09-25T19:59:03.035696+00:00", "trade", 8.455, 77.0]
["2026-09-25T19:59:03.040801+00:00", "trade", 8.455, 89.0]
["2026-09-25T19:59:03.212503+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:04.192768+00:00", "trade", 8.455, 43.0]
["2026-09-25T19:59:04.193150+00:00", "trade", 8.455, 5.0]
["2026-09-25T19:59:04.606629+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:59:04.864574+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:59:05.060340+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:05.060786+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:59:05.060808+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:59:05.060810+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:59:05.060811+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:59:05.060812+00:00", "trade", 8.455, 30.0]
["2026-09-25T19:59:05.060819+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:05.060892+00:00", "trade", 8.455, 350.0]
["2026-09-25T19:59:05.061069+00:00", "trade", 8.455, 50.0]
["2026-09-25T19:59:05.061119+00:00", "trade", 8.455, 350.0]
["2026-09-25T19:59:05.061425+00:00", "trade", 8.455, 350.0]
["2026-09-25T19:59:05.815541+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:05.815548+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:05.815570+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:05.815642+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:05.827540+00:00", "trade", 8.455, 2.0]
["2026-09-25T19:59:05.827604+00:00", "trade", 8.455, 1678.0]
["2026-09-25T19:59:05.832059+00:00", "trade", 8.455, 197.0]
["2026-09-25T19:59:06.140076+00:00", "trade", 8.455, 7.0]
["2026-09-25T19:59:06.141697+00:00", "trade", 8.455, 1500.0]
["2026-09-25T19:59:06.156739+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:59:06.168160+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:59:06.195442+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:59:06.201272+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:59:06.201452+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:59:06.201649+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:06.238949+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:59:06.239655+00:00", "trade", 8.455, 152.0]
["2026-09-25T19:59:06.280993+00:00", "trade", 8.455, 3.0]
["2026-09-25T19:59:06.475671+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:59:06.475675+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:59:06.611980+00:00", "trade", 8.455, 839.0]
["2026-09-25T19:59:06.666205+00:00", "trade", 8.455, 561.0]
["2026-09-25T19:59:07.013016+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:07.116805+00:00", "trade", 8.4547, 1.0]
["2026-09-25T19:59:07.560147+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:08.843740+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:59:09.244090+00:00", "trade", 8.455, 14.0]
["2026-09-25T19:59:09.367538+00:00", "trade", 8.45, 3.0]
["2026-09-25T19:59:09.367539+00:00", "trade", 8.455, 97.0]
["2026-09-25T19:59:09.367570+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.368184+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:59:09.383337+00:00", "trade", 8.455, 5.0]
["2026-09-25T19:59:09.463537+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:59:09.756313+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.771393+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:59:09.776489+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:59:09.776846+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.776872+00:00", "trade", 8.45, 800.0]
["2026-09-25T19:59:09.777182+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777214+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:59:09.777217+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777219+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:59:09.777252+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777595+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777620+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777651+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777825+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777826+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:59:09.777827+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:59:09.777827+00:00", "trade", 8.45, 628.0]
["2026-09-25T19:59:09.777829+00:00", "trade", 8.45, 1300.0]
["2026-09-25T19:59:09.777829+00:00", "trade", 8.45, 2500.0]
["2026-09-25T19:59:09.777832+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777833+00:00", "trade", 8.45, 2475.0]
["2026-09-25T19:59:09.777833+00:00", "trade", 8.45, 800.0]
["2026-09-25T19:59:09.777837+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:59:09.777837+00:00", "trade", 8.45, 3.0]
["2026-09-25T19:59:09.777839+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777842+00:00", "trade", 8.45, 16.0]
["2026-09-25T19:59:09.777842+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:59:09.777846+00:00", "trade", 8.45, 1218.0]
["2026-09-25T19:59:09.777846+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:59:09.777846+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777849+00:00", "trade", 8.45, 96.0]
["2026-09-25T19:59:09.777849+00:00", "trade", 8.45, 3500.0]
["2026-09-25T19:59:09.777910+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777917+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777924+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777930+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777937+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777943+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777946+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:59:09.777946+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:59:09.777946+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:59:09.777946+00:00", "trade", 8.45, 80.0]
["2026-09-25T19:59:09.777950+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777957+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777964+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777972+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:59:09.777974+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:59:09.777977+00:00", "trade", 8.45, 20.0]
["2026-09-25T19:59:09.777979+00:00", "trade", 8.455, 400.0]
["2026-09-25T19:59:09.777980+00:00", "trade", 8.45, 110.0]
["2026-09-25T19:59:09.777980+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:59:09.777981+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:59:09.777983+00:00", "trade", 8.45, 1100.0]
["2026-09-25T19:59:09.777985+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777986+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:59:09.777988+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:59:09.777990+00:00", "trade", 8.45, 220.0]
["2026-09-25T19:59:09.777991+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:59:09.777991+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.777996+00:00", "trade", 8.45, 80.0]
["2026-09-25T19:59:09.777996+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:59:09.777997+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:59:09.777998+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778005+00:00", "trade", 8.45, 1600.0]
["2026-09-25T19:59:09.778005+00:00", "trade", 8.45, 20.0]
["2026-09-25T19:59:09.778005+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778013+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:59:09.778016+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:59:09.778019+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778024+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:59:09.778026+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778032+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778033+00:00", "trade", 8.45, 900.0]
["2026-09-25T19:59:09.778039+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778043+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:59:09.778046+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:59:09.778046+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778051+00:00", "trade", 8.45, 96.0]
["2026-09-25T19:59:09.778053+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778060+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778067+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778075+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778079+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778081+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778088+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778095+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778097+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:59:09.778097+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:59:09.778097+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:59:09.778142+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778147+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778149+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778170+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778177+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778182+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:59:09.778183+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:59:09.778183+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:59:09.778185+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:59:09.778186+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778188+00:00", "trade", 8.45, 250.0]
["2026-09-25T19:59:09.778222+00:00", "trade", 8.455, 257.0]
["2026-09-25T19:59:09.778226+00:00", "trade", 8.45, 1300.0]
["2026-09-25T19:59:09.778227+00:00", "trade", 8.45, 600.0]
["2026-09-25T19:59:09.778227+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:59:09.778229+00:00", "trade", 8.45, 300.0]
["2026-09-25T19:59:09.778232+00:00", "quote", 8.44, 8.46]
["2026-09-25T19:59:09.778235+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:59:09.778235+00:00", "trade", 8.45, 60.0]
["2026-09-25T19:59:09.778235+00:00", "trade", 8.45, 20.0]
["2026-09-25T19:59:09.778236+00:00", "trade", 8.45, 260.0]
["2026-09-25T19:59:09.778243+00:00", "trade", 8.45, 400.0]
["2026-09-25T19:59:09.778243+00:00", "trade", 8.45, 13.0]
["2026-09-25T19:59:09.778244+00:00", "trade", 8.45, 154.0]
["2026-09-25T19:59:09.778244+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:59:09.778283+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:59:09.778286+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778305+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778339+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778346+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778353+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778360+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778366+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778373+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778380+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778387+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778394+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778398+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.778400+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.778407+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.778469+00:00", "trade", 8.454, 56.0]
["2026-09-25T19:59:09.778492+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.778499+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.778509+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.778517+00:00", "quote", 8.45, 8.45]
["2026-09-25T19:59:09.778600+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:59:09.778600+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.778717+00:00", "trade", 8.4501, 50.0]
["2026-09-25T19:59:09.778838+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:59:09.778974+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.779176+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.779258+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.779265+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.779466+00:00", "trade", 8.45, 200.0]
["2026-09-25T19:59:09.779527+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.779940+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:59:09.781967+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.782824+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.782932+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.783999+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:59:09.784612+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.784885+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.787467+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.787496+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.787950+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.787969+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.798156+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.798624+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.798631+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.798641+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.798648+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.798654+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.798661+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:59:09.798669+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.805895+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.808170+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.808196+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.808203+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.808210+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:09.955265+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:59:09.965490+00:00", "trade", 8.445, 40.0]
["2026-09-25T19:59:10.028036+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:10.030399+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:10.074466+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:59:10.135020+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:59:10.145682+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:10.184781+00:00", "trade", 8.445, 14.0]
["2026-09-25T19:59:10.203788+00:00", "trade", 8.445, 132.0]
["2026-09-25T19:59:10.206549+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:59:10.455554+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:10.955620+00:00", "trade", 8.445, 3.0]
["2026-09-25T19:59:10.955652+00:00", "trade", 8.445, 9.0]
["2026-09-25T19:59:11.313114+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.316796+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.316832+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578374+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:11.578374+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578375+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:59:11.578377+00:00", "trade", 8.44, 800.0]
["2026-09-25T19:59:11.578378+00:00", "trade", 8.44, 2500.0]
["2026-09-25T19:59:11.578388+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578394+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578407+00:00", "trade", 8.44, 107.0]
["2026-09-25T19:59:11.578409+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578417+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578423+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578430+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578436+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578442+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578448+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578457+00:00", "trade", 8.44, 193.0]
["2026-09-25T19:59:11.578462+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:11.578464+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578471+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578478+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578484+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578491+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578498+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578505+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578512+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578527+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578685+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578692+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578699+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:59:11.578706+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578722+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578729+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578736+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578742+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578749+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578755+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578760+00:00", "trade", 8.445, 659.0]
["2026-09-25T19:59:11.578762+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578769+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578776+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578782+00:00", "trade", 8.445, 341.0]
["2026-09-25T19:59:11.578783+00:00", "trade", 8.44, 14.0]
["2026-09-25T19:59:11.578783+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:59:11.578783+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578786+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:59:11.578786+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:59:11.578786+00:00", "trade", 8.44, 500.0]
["2026-09-25T19:59:11.578787+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578790+00:00", "trade", 8.44, 600.0]
["2026-09-25T19:59:11.578790+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578797+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578803+00:00", "trade", 8.44, 46.0]
["2026-09-25T19:59:11.578804+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:11.578804+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578812+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578820+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:59:11.578832+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:59:11.578858+00:00", "trade", 8.44, 4.0]
["2026-09-25T19:59:11.578863+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.578866+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.579019+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.579106+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.579313+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.579430+00:00", "trade", 8.435, 23.0]
["2026-09-25T19:59:11.579473+00:00", "trade", 8.446, 50.0]
["2026-09-25T19:59:11.579738+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.580401+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.582430+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.582605+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.582762+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.583774+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.583840+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.583865+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.584708+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.585437+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.586172+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.592255+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:11.612977+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.647730+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:11.680050+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.841353+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:11.915655+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:12.245240+00:00", "trade", 8.466, 128.0]
["2026-09-25T19:59:12.313232+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:12.313239+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:12.313753+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:12.320647+00:00", "trade", 8.4399, 73.0]
["2026-09-25T19:59:12.323923+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:12.328272+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:12.523205+00:00", "trade", 8.4399, 37.0]
["2026-09-25T19:59:12.540236+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:12.541118+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:12.546187+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:12.804459+00:00", "trade", 8.466, 137.0]
["2026-09-25T19:59:12.806208+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:12.806212+00:00", "trade", 8.435, 900.0]
["2026-09-25T19:59:13.058664+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:13.747814+00:00", "trade", 8.435, 147.0]
["2026-09-25T19:59:13.903555+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:14.011494+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:14.165754+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:14.206423+00:00", "trade", 8.4352, 37.0]
["2026-09-25T19:59:14.214637+00:00", "trade", 8.435, 14.0]
["2026-09-25T19:59:14.748447+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:14.812730+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:14.812756+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:14.813143+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:14.813311+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:14.813338+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:14.821535+00:00", "trade", 8.4399, 37.0]
["2026-09-25T19:59:15.243098+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.243126+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.243749+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.491833+00:00", "trade", 8.4352, 73.0]
["2026-09-25T19:59:15.492322+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:15.492324+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:15.492325+00:00", "trade", 8.435, 80.0]
["2026-09-25T19:59:15.494079+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.494105+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.494721+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.773991+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.774015+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:16.016551+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:16.017481+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:16.068948+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:16.069638+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:16.196266+00:00", "trade", 8.4352, 73.0]
["2026-09-25T19:59:16.474494+00:00", "trade", 8.4658, 36.0]
["2026-09-25T19:59:16.578016+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:16.638910+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:17.008633+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:17.105640+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:17.278069+00:00", "trade", 8.435, 14.0]
["2026-09-25T19:59:17.502942+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:17.503026+00:00", "trade", 8.435, 75.0]
["2026-09-25T19:59:18.443382+00:00", "trade", 8.4352, 74.0]
["2026-09-25T19:59:18.550260+00:00", "trade", 8.4352, 37.0]
["2026-09-25T19:59:18.752540+00:00", "trade", 8.4518, 34.0]
["2026-09-25T19:59:19.153087+00:00", "trade", 8.4352, 36.0]
["2026-09-25T19:59:19.652801+00:00", "trade", 8.4352, 37.0]
["2026-09-25T19:59:20.080126+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:20.313445+00:00", "trade", 8.4352, 37.0]
["2026-09-25T19:59:20.404796+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:20.414711+00:00", "trade", 8.435, 14.0]
["2026-09-25T19:59:20.463405+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:20.478497+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:20.734408+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:20.735155+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:59:20.736559+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:21.060576+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:21.060576+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:21.369731+00:00", "trade", 8.435, 120.0]
["2026-09-25T19:59:21.370117+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:21.370147+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:59:21.370152+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:21.370152+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:21.370153+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:21.370333+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:21.370544+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:21.370630+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:21.372767+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:21.648979+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:21.650237+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:22.117778+00:00", "trade", 8.4634, 8.0]
["2026-09-25T19:59:22.126375+00:00", "trade", 8.4301, 500.0]
["2026-09-25T19:59:22.881834+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:59:22.881834+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:22.881835+00:00", "trade", 8.435, 6.0]
["2026-09-25T19:59:22.881839+00:00", "trade", 8.435, 74.0]
["2026-09-25T19:59:23.174973+00:00", "trade", 8.4399, 37.0]
["2026-09-25T19:59:23.175917+00:00", "trade", 8.435, 7.0]
["2026-09-25T19:59:23.362158+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:23.362499+00:00", "trade", 8.435, 205.0]
["2026-09-25T19:59:23.502992+00:00", "trade", 8.435, 8.0]
["2026-09-25T19:59:23.503062+00:00", "trade", 8.435, 6.0]
["2026-09-25T19:59:24.195532+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:24.274546+00:00", "trade", 8.4399, 73.0]
["2026-09-25T19:59:24.278715+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:24.278723+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:24.278980+00:00", "trade", 8.435, 26.0]
["2026-09-25T19:59:24.314021+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:24.528866+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:24.612773+00:00", "trade", 8.435, 50.0]
["2026-09-25T19:59:24.853478+00:00", "trade", 8.435, 50.0]
["2026-09-25T19:59:24.863527+00:00", "trade", 8.4352, 74.0]
["2026-09-25T19:59:24.955224+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:24.955531+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:24.955780+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:24.955958+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:24.956283+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:24.958446+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:24.961565+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:24.961892+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:24.978546+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:25.036300+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:25.036585+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:25.064246+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:59:25.064307+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:25.092311+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:25.097055+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:25.109845+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:25.111407+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:25.119940+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:25.141331+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:25.143652+00:00", "trade", 8.435, 600.0]
["2026-09-25T19:59:25.206304+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:25.206307+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:25.206324+00:00", "trade", 8.44, 22.0]
["2026-09-25T19:59:25.206688+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:25.206696+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:25.207994+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:25.313369+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:25.313398+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:25.520168+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:25.553439+00:00", "trade", 8.4631, 22.0]
["2026-09-25T19:59:25.865813+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:25.866140+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:25.988679+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:25.989204+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:25.991085+00:00", "trade", 8.435, 110.0]
["2026-09-25T19:59:26.224656+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:26.224686+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:26.225411+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:26.255691+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:26.257173+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:26.257302+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:26.274447+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:26.531551+00:00", "trade", 8.435, 37.0]
["2026-09-25T19:59:26.559982+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:26.722489+00:00", "trade", 8.44, 500.0]
["2026-09-25T19:59:26.803392+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:26.803416+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:26.803423+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:26.823818+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:26.837103+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:26.837754+00:00", "trade", 8.435, 112.0]
["2026-09-25T19:59:26.837970+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:26.840019+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:26.859126+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:26.874203+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:26.881553+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:27.034496+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:27.266659+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:27.266692+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:27.267594+00:00", "trade", 8.435, 216.0]
["2026-09-25T19:59:27.270159+00:00", "trade", 8.435, 484.0]
["2026-09-25T19:59:27.515976+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:27.563919+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:27.563947+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:27.577040+00:00", "trade", 8.435, 800.0]
["2026-09-25T19:59:27.900682+00:00", "trade", 8.4399, 110.0]
["2026-09-25T19:59:27.901397+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:59:28.010004+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:28.085174+00:00", "trade", 8.435, 439.0]
["2026-09-25T19:59:28.087823+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:28.087973+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:28.087998+00:00", "trade", 8.435, 261.0]
["2026-09-25T19:59:28.353375+00:00", "trade", 8.4399, 36.0]
["2026-09-25T19:59:28.769559+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:28.769795+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:29.180200+00:00", "trade", 8.4352, 74.0]
["2026-09-25T19:59:29.263446+00:00", "trade", 8.435, 68.0]
["2026-09-25T19:59:29.263447+00:00", "trade", 8.435, 32.0]
["2026-09-25T19:59:29.313260+00:00", "trade", 8.435, 500.0]
["2026-09-25T19:59:29.410016+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:29.499964+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:29.550017+00:00", "trade", 8.435, 800.0]
["2026-09-25T19:59:29.550639+00:00", "trade", 8.4351, 51.0]
["2026-09-25T19:59:29.552718+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:29.727189+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:29.727196+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:29.780291+00:00", "trade", 8.4623, 291.0]
["2026-09-25T19:59:29.781072+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:29.805297+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:30.010472+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:30.039929+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:59:30.174814+00:00", "trade", 8.435, 37.0]
["2026-09-25T19:59:30.371881+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:59:30.544689+00:00", "trade", 8.435, 1000.0]
["2026-09-25T19:59:30.585279+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:30.585311+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:30.597706+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:30.652147+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:30.690195+00:00", "trade", 8.435, 30.0]
["2026-09-25T19:59:30.701889+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:30.936500+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:30.941385+00:00", "trade", 8.435, 90.0]
["2026-09-25T19:59:30.964417+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:59:31.059847+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:31.059848+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:31.287197+00:00", "trade", 8.435, 23.0]
["2026-09-25T19:59:31.287219+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:59:31.287573+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:31.287585+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:32.224221+00:00", "trade", 8.4369, 73.0]
["2026-09-25T19:59:32.313391+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:32.331787+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:32.333569+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:32.335362+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:32.337175+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:32.691589+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:32.691666+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:32.823836+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:32.823872+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:32.824086+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:32.852795+00:00", "trade", 8.435, 50.0]
["2026-09-25T19:59:32.874604+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:32.874673+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:59:32.875054+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:33.046735+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:33.377359+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:33.377380+00:00", "trade", 8.44, 14.0]
["2026-09-25T19:59:33.377741+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:33.377746+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:33.497573+00:00", "trade", 8.4496, 36.0]
["2026-09-25T19:59:33.554445+00:00", "trade", 8.4312, 2000.0]
["2026-09-25T19:59:33.583499+00:00", "trade", 8.435, 131.0]
["2026-09-25T19:59:33.584946+00:00", "trade", 8.435, 1069.0]
["2026-09-25T19:59:34.078174+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:34.086918+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.088809+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.091204+00:00", "trade", 8.4369, 37.0]
["2026-09-25T19:59:34.279558+00:00", "trade", 8.4618, 122.0]
["2026-09-25T19:59:34.672488+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:59:34.672992+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:34.672993+00:00", "trade", 8.435, 90.0]
["2026-09-25T19:59:34.728212+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.836292+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:34.836490+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.836921+00:00", "trade", 8.435, 14.0]
["2026-09-25T19:59:34.836926+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:34.836926+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:34.837356+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:34.837684+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:34.838087+00:00", "trade", 8.435, 910.0]
["2026-09-25T19:59:34.838088+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:34.838089+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838090+00:00", "trade", 8.435, 500.0]
["2026-09-25T19:59:34.838092+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:34.838095+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:34.838095+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:34.838096+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838099+00:00", "trade", 8.43, 2249.0]
["2026-09-25T19:59:34.838099+00:00", "trade", 8.43, 50.0]
["2026-09-25T19:59:34.838103+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:34.838104+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:59:34.838104+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838106+00:00", "trade", 8.43, 20.0]
["2026-09-25T19:59:34.838106+00:00", "trade", 8.43, 2800.0]
["2026-09-25T19:59:34.838109+00:00", "trade", 8.43, 1000.0]
["2026-09-25T19:59:34.838111+00:00", "trade", 8.43, 50.0]
["2026-09-25T19:59:34.838111+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838114+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:34.838114+00:00", "trade", 8.43, 17.0]
["2026-09-25T19:59:34.838116+00:00", "trade", 8.43, 11682.0]
["2026-09-25T19:59:34.838131+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838132+00:00", "trade", 8.43, 2808.0]
["2026-09-25T19:59:34.838137+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838152+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838159+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838166+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838179+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838186+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838194+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838200+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838255+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838311+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:34.838451+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838479+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.838805+00:00", "trade", 8.4324, 50.0]
["2026-09-25T19:59:34.838827+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:34.838829+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:34.838911+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:34.839273+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.839355+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:34.839365+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:34.839667+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.839999+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.840007+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.841226+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:34.841706+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.841713+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:34.845313+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:34.850321+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:34.850377+00:00", "trade", 8.435, 175.0]
["2026-09-25T19:59:34.850865+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:34.851477+00:00", "trade", 8.4305, 50.0]
["2026-09-25T19:59:35.084470+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:35.242404+00:00", "trade", 8.435, 839.0]
["2026-09-25T19:59:35.280481+00:00", "trade", 8.435, 361.0]
["2026-09-25T19:59:35.314240+00:00", "trade", 8.435, 800.0]
["2026-09-25T19:59:35.361073+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:35.531988+00:00", "trade", 8.435, 500.0]
["2026-09-25T19:59:35.553419+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:35.721079+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:35.721299+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:35.799893+00:00", "trade", 8.435, 39.0]
["2026-09-25T19:59:35.800616+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:35.869013+00:00", "trade", 8.435, 30.0]
["2026-09-25T19:59:35.869103+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:35.869178+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:35.869820+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:35.869885+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:35.897289+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:35.897360+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:35.897568+00:00", "trade", 8.435, 260.0]
["2026-09-25T19:59:35.897570+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:35.897573+00:00", "trade", 8.435, 23.0]
["2026-09-25T19:59:35.897573+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:35.897575+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:35.897577+00:00", "trade", 8.435, 50.0]
["2026-09-25T19:59:35.897672+00:00", "trade", 8.435, 250.0]
["2026-09-25T19:59:35.897728+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:35.897730+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:35.897731+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:35.897732+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:59:35.897736+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:59:35.897744+00:00", "trade", 8.435, 294.0]
["2026-09-25T19:59:35.897748+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:35.897748+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:35.897748+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:35.897751+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:35.897803+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:35.897894+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:35.898134+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:59:35.901080+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:35.922817+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:36.043976+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:36.044020+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:36.073818+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:36.073851+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:59:36.073885+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:36.073915+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:36.074143+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:36.074159+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:36.074164+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:36.074170+00:00", "trade", 8.44, 600.0]
["2026-09-25T19:59:36.074170+00:00", "trade", 8.44, 500.0]
["2026-09-25T19:59:36.074176+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:59:36.074183+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:36.074187+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:36.074353+00:00", "trade", 8.44, 49.0]
["2026-09-25T19:59:36.074394+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:59:36.074454+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:59:36.074920+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:59:36.074953+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:59:36.075225+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:36.075231+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:36.076659+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:36.076666+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:36.077542+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:36.098700+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:59:36.207171+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:36.313208+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:36.422573+00:00", "trade", 8.44, 14.0]
["2026-09-25T19:59:36.578711+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:59:36.589985+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:36.590009+00:00", "trade", 8.435, 63.0]
["2026-09-25T19:59:37.052413+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.053163+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:37.053558+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:37.054486+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.057406+00:00", "trade", 8.435, 19.0]
["2026-09-25T19:59:37.059730+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.073497+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:37.134476+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.135747+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.135782+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.135787+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:37.142476+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.142510+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.142518+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:59:37.188010+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.189143+00:00", "trade", 8.435, 10.0]
["2026-09-25T19:59:37.199933+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.348096+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.362115+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.362141+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.362727+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.425281+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.425308+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.629973+00:00", "trade", 8.435, 101.0]
["2026-09-25T19:59:37.758407+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:37.761739+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:37.824222+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:37.957235+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.957261+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.957859+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:37.960072+00:00", "trade", 8.4353, 120.0]
["2026-09-25T19:59:38.020979+00:00", "trade", 8.435, 68.0]
["2026-09-25T19:59:38.063326+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:38.174171+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:38.178824+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:38.258122+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:38.341951+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:38.341982+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:38.341989+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:38.341990+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:38.542730+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:38.574267+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:38.619445+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:38.728060+00:00", "trade", 8.4598, 33.0]
["2026-09-25T19:59:39.070375+00:00", "trade", 8.44, 3.0]
["2026-09-25T19:59:39.089221+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:39.094892+00:00", "trade", 8.435, 801.0]
["2026-09-25T19:59:39.204458+00:00", "trade", 8.43, 3.0]
["2026-09-25T19:59:39.220839+00:00", "trade", 8.4448, 2.0]
["2026-09-25T19:59:39.246645+00:00", "trade", 8.435, 470.0]
["2026-09-25T19:59:39.476287+00:00", "trade", 8.44, 14.0]
["2026-09-25T19:59:39.495355+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:39.509897+00:00", "trade", 8.435, 11.0]
["2026-09-25T19:59:39.542634+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:39.572496+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:59:39.670411+00:00", "trade", 8.435, 82.0]
["2026-09-25T19:59:39.781793+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:39.782631+00:00", "trade", 8.435, 93.0]
["2026-09-25T19:59:39.934985+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:39.939272+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:39.940003+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:39.940030+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:39.940330+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:39.943631+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:39.945284+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:39.947490+00:00", "trade", 8.4399, 147.0]
["2026-09-25T19:59:39.987101+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:39.988548+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:40.044877+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:40.292986+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:40.300197+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:40.311938+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:40.313236+00:00", "trade", 8.4369, 74.0]
["2026-09-25T19:59:40.340555+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:40.341902+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:40.419792+00:00", "trade", 8.4369, 36.0]
["2026-09-25T19:59:40.619937+00:00", "trade", 8.435, 8.0]
["2026-09-25T19:59:40.695046+00:00", "trade", 8.435, 33.0]
["2026-09-25T19:59:40.718257+00:00", "trade", 8.44, 188.0]
["2026-09-25T19:59:40.718439+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:40.888892+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:41.159689+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:41.160114+00:00", "trade", 8.435, 1500.0]
["2026-09-25T19:59:41.171197+00:00", "trade", 8.435, 3200.0]
["2026-09-25T19:59:41.171816+00:00", "trade", 8.4359, 53.0]
["2026-09-25T19:59:41.178001+00:00", "trade", 8.43, 4900.0]
["2026-09-25T19:59:41.264597+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:41.265116+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:41.266359+00:00", "trade", 8.435, 24.0]
["2026-09-25T19:59:41.315376+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.315717+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.326614+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.327023+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:41.327030+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.327031+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:59:41.327038+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:41.327042+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:41.328629+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.330561+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.332367+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.334931+00:00", "trade", 8.4399, 37.0]
["2026-09-25T19:59:41.343365+00:00", "trade", 8.435, 76.0]
["2026-09-25T19:59:41.343373+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:41.343377+00:00", "trade", 8.435, 124.0]
["2026-09-25T19:59:41.343919+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.343923+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.354761+00:00", "trade", 8.44, 4.0]
["2026-09-25T19:59:41.354807+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:41.355235+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.455712+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:59:41.474166+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.502671+00:00", "trade", 8.435, 326.0]
["2026-09-25T19:59:41.504540+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:41.554229+00:00", "trade", 8.435, 99.0]
["2026-09-25T19:59:41.554231+00:00", "trade", 8.435, 101.0]
["2026-09-25T19:59:41.554632+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.554633+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.554658+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.554660+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.562124+00:00", "trade", 8.435, 282.0]
["2026-09-25T19:59:41.562158+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:59:41.618580+00:00", "trade", 8.4353, 184.0]
["2026-09-25T19:59:41.619968+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:41.631328+00:00", "trade", 8.435, 64.0]
["2026-09-25T19:59:41.631486+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:41.665346+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:41.757404+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:41.765792+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:41.885881+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:42.261823+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:42.299126+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:42.305375+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:42.384218+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:42.424985+00:00", "trade", 8.435, 36.0]
["2026-09-25T19:59:42.491785+00:00", "trade", 8.44, 14.0]
["2026-09-25T19:59:42.645546+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:42.645573+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:42.654380+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:42.654685+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:42.691597+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:42.917206+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:42.917209+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:42.917467+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:42.917601+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:42.917601+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:42.917686+00:00", "trade", 8.435, 99.0]
["2026-09-25T19:59:42.917687+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:42.917785+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:42.917898+00:00", "trade", 8.435, 500.0]
["2026-09-25T19:59:42.918582+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:42.938995+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:42.945075+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:42.946007+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:43.012751+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:43.034457+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:43.041053+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:43.065063+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:43.073801+00:00", "trade", 8.435, 31.0]
["2026-09-25T19:59:43.074114+00:00", "trade", 8.435, 35.0]
["2026-09-25T19:59:43.089379+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:43.136332+00:00", "trade", 8.435, 59.0]
["2026-09-25T19:59:43.137035+00:00", "trade", 8.435, 341.0]
["2026-09-25T19:59:43.146145+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:43.148727+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:43.149246+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:43.324499+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:43.494429+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:59:43.752786+00:00", "trade", 8.435, 6.0]
["2026-09-25T19:59:43.847158+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:43.847943+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:43.890471+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:44.019237+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:44.090709+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:44.169994+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:44.309384+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:44.322941+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:44.324168+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:44.331862+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:44.333679+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:44.338720+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:44.359670+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:44.418568+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:44.449169+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:44.647767+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:44.664122+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:44.664129+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:44.664160+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:44.664161+00:00", "trade", 8.43, 25.0]
["2026-09-25T19:59:44.664259+00:00", "trade", 8.435, 186.0]
["2026-09-25T19:59:44.664263+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:44.664285+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:44.664299+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:44.664305+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:44.664324+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:44.664332+00:00", "trade", 8.43, 335.0]
["2026-09-25T19:59:44.664442+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:44.664619+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:44.664890+00:00", "trade", 8.43, 50.0]
["2026-09-25T19:59:44.665186+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:44.665723+00:00", "trade", 8.43, 75.0]
["2026-09-25T19:59:44.789844+00:00", "trade", 8.4369, 37.0]
["2026-09-25T19:59:45.053000+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:45.102948+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:45.370704+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:45.373254+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:45.384489+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:45.418306+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:45.579467+00:00", "trade", 8.44, 14.0]
["2026-09-25T19:59:45.609103+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:46.008905+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:46.034729+00:00", "trade", 8.435, 14.0]
["2026-09-25T19:59:46.037750+00:00", "trade", 8.435, 102.0]
["2026-09-25T19:59:46.038483+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:46.038511+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:46.041557+00:00", "trade", 8.4369, 62.0]
["2026-09-25T19:59:46.116808+00:00", "trade", 8.43, 31.0]
["2026-09-25T19:59:46.118106+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:46.140852+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:46.140892+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:46.140907+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:59:46.141495+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:46.342468+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:59:46.499526+00:00", "trade", 8.44, 79.0]
["2026-09-25T19:59:46.706157+00:00", "trade", 8.435, 63.0]
["2026-09-25T19:59:46.810404+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:46.818749+00:00", "trade", 8.4369, 12.0]
["2026-09-25T19:59:46.841706+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:59:46.841710+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:46.841710+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:59:46.842134+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:46.842163+00:00", "trade", 8.44, 580.0]
["2026-09-25T19:59:46.842167+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:59:46.842529+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:46.842779+00:00", "trade", 8.4337, 50.0]
["2026-09-25T19:59:46.843724+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:46.849203+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:46.888386+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:46.889528+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:46.896058+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:46.972420+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.091570+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.120303+00:00", "trade", 8.43, 16.0]
["2026-09-25T19:59:47.121439+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.121444+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:59:47.121466+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.122342+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.122395+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.122430+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:59:47.122430+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.123002+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.123060+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.194772+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.196281+00:00", "trade", 8.435, 37.0]
["2026-09-25T19:59:47.266656+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.269448+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:47.271638+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:47.326235+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:47.328087+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:47.440288+00:00", "trade", 8.44, 29.0]
["2026-09-25T19:59:47.440357+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:47.440682+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:47.441410+00:00", "trade", 8.435, 6.0]
["2026-09-25T19:59:47.444436+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:47.543632+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:47.543701+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:47.544021+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:47.544023+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:47.607209+00:00", "trade", 8.43, 30.0]
["2026-09-25T19:59:48.035195+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:48.077959+00:00", "trade", 8.435, 36.0]
["2026-09-25T19:59:48.117898+00:00", "trade", 8.435, 65.0]
["2026-09-25T19:59:48.120344+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:59:48.122451+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.184068+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.185334+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.200978+00:00", "trade", 8.435, 19.0]
["2026-09-25T19:59:48.201696+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:48.209267+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:48.221884+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:59:48.268013+00:00", "trade", 8.435, 96.0]
["2026-09-25T19:59:48.268014+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:59:48.268032+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.268032+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.268202+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:48.268228+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:48.268251+00:00", "trade", 8.435, 7.0]
["2026-09-25T19:59:48.268463+00:00", "trade", 8.435, 99.0]
["2026-09-25T19:59:48.268466+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:48.268810+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.268835+00:00", "trade", 8.435, 9.0]
["2026-09-25T19:59:48.268843+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.269292+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.414176+00:00", "trade", 8.435, 12.0]
["2026-09-25T19:59:48.560163+00:00", "trade", 8.44, 348.0]
["2026-09-25T19:59:48.573256+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.573285+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.574097+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.575147+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.575172+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.656680+00:00", "trade", 8.44, 14.0]
["2026-09-25T19:59:48.656746+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.661713+00:00", "trade", 8.44, 14.0]
["2026-09-25T19:59:48.710213+00:00", "trade", 8.44, 25.0]
["2026-09-25T19:59:48.907337+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.907346+00:00", "trade", 8.43, 2.0]
["2026-09-25T19:59:48.907350+00:00", "trade", 8.43, 3.0]
["2026-09-25T19:59:48.907354+00:00", "trade", 8.43, 42.0]
["2026-09-25T19:59:48.907422+00:00", "trade", 8.435, 103.0]
["2026-09-25T19:59:48.907429+00:00", "trade", 8.43, 53.0]
["2026-09-25T19:59:48.907431+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:48.907437+00:00", "trade", 8.43, 97.0]
["2026-09-25T19:59:48.907739+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:48.910560+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.914475+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.914481+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.923140+00:00", "trade", 8.435, 1000.0]
["2026-09-25T19:59:48.980561+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.984533+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:48.984767+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.985099+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.985101+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:48.985101+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:48.987251+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.987252+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.987252+00:00", "trade", 8.435, 162.0]
["2026-09-25T19:59:48.988568+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.988920+00:00", "trade", 8.435, 808.0]
["2026-09-25T19:59:48.988925+00:00", "trade", 8.435, 138.0]
["2026-09-25T19:59:48.988926+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.988930+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:48.990490+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.990508+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.990525+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:48.990525+00:00", "trade", 8.43, 276.0]
["2026-09-25T19:59:48.990530+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.990566+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.990732+00:00", "trade", 8.435, 8.0]
["2026-09-25T19:59:48.990773+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.990810+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.990810+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:59:48.990841+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:59:48.990850+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.990850+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:48.990851+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:48.990852+00:00", "trade", 8.43, 5.0]
["2026-09-25T19:59:48.990852+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:48.990854+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:48.990857+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:48.990859+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:48.990866+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:48.990874+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:48.990878+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:48.990882+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:48.990890+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:48.990902+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:48.990903+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.990906+00:00", "trade", 8.43, 600.0]
["2026-09-25T19:59:48.990911+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.990913+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:59:48.990936+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.990951+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:59:48.990969+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.991012+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.991106+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.992121+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.992128+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.992134+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.992141+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.992148+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.992526+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.992751+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:48.994205+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:48.994718+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:49.015911+00:00", "trade", 8.435, 26.0]
["2026-09-25T19:59:49.019289+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:49.022854+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:49.029337+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:49.205846+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:59:49.341396+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:59:49.559172+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:49.559195+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:49.560312+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:49.853514+00:00", "trade", 8.44, 83.0]
["2026-09-25T19:59:49.853804+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:49.854538+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:50.001967+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:50.002006+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:59:50.002084+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:50.002689+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:50.004601+00:00", "trade", 8.43, 36.0]
["2026-09-25T19:59:50.004618+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:59:50.004625+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:59:50.004708+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:50.005511+00:00", "trade", 8.44, 64.0]
["2026-09-25T19:59:50.010488+00:00", "trade", 8.44, 7.0]
["2026-09-25T19:59:50.024089+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:50.024150+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:50.031253+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:50.031260+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:59:50.031864+00:00", "trade", 8.43, 3.0]
["2026-09-25T19:59:50.033546+00:00", "trade", 8.44, 47.0]
["2026-09-25T19:59:50.042248+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:50.228060+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:50.284365+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:59:50.330168+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:50.367309+00:00", "trade", 8.44, 31.0]
["2026-09-25T19:59:50.481935+00:00", "trade", 8.44, 68.0]
["2026-09-25T19:59:50.521352+00:00", "trade", 8.43, 47.0]
["2026-09-25T19:59:50.549302+00:00", "trade", 8.435, 15.0]
["2026-09-25T19:59:50.579314+00:00", "trade", 8.43, 130.0]
["2026-09-25T19:59:50.924876+00:00", "trade", 8.44, 55.0]
["2026-09-25T19:59:51.064393+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.161123+00:00", "trade", 8.43, 90.0]
["2026-09-25T19:59:51.199261+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:51.199665+00:00", "trade", 8.43, 37.0]
["2026-09-25T19:59:51.723838+00:00", "trade", 8.435, 6.0]
["2026-09-25T19:59:51.725468+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.744282+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.744307+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.744314+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:59:51.744863+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:51.758255+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.758285+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:51.758831+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:51.786674+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.786688+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.786700+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.786701+00:00", "trade", 8.435, 1000.0]
["2026-09-25T19:59:51.786706+00:00", "trade", 8.435, 292.0]
["2026-09-25T19:59:51.786707+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:51.786713+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:51.786717+00:00", "trade", 8.43, 268.0]
["2026-09-25T19:59:51.787231+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.787763+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.788281+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:51.792005+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.893519+00:00", "trade", 8.4387, 1000.0]
["2026-09-25T19:59:51.893948+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:51.894218+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:51.895565+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.004693+00:00", "trade", 8.4355, 3000.0]
["2026-09-25T19:59:52.005332+00:00", "trade", 8.4345, 56.0]
["2026-09-25T19:59:52.005728+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:52.109671+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:52.240871+00:00", "trade", 8.44, 7.0]
["2026-09-25T19:59:52.240872+00:00", "trade", 8.44, 53.0]
["2026-09-25T19:59:52.240945+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:52.517727+00:00", "trade", 8.44, 15.0]
["2026-09-25T19:59:52.517800+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:52.522439+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.526607+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.526608+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:52.526608+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:52.526610+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:52.526611+00:00", "trade", 8.43, 915.0]
["2026-09-25T19:59:52.526673+00:00", "trade", 8.43, 766.0]
["2026-09-25T19:59:52.526678+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:52.526715+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.526932+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:52.527057+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.527238+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.527372+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:52.527717+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.527724+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.528419+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.533558+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.535602+00:00", "trade", 8.435, 50.0]
["2026-09-25T19:59:52.581038+00:00", "trade", 8.43, 46.0]
["2026-09-25T19:59:52.627723+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:52.643994+00:00", "trade", 8.435, 47.0]
["2026-09-25T19:59:52.644002+00:00", "trade", 8.435, 153.0]
["2026-09-25T19:59:52.644529+00:00", "trade", 8.435, 15.0]
["2026-09-25T19:59:52.740898+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.750836+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:52.780656+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.785125+00:00", "trade", 8.43, 153.0]
["2026-09-25T19:59:52.785188+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.817658+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.817689+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:52.853176+00:00", "trade", 8.44, 232.0]
["2026-09-25T19:59:52.853178+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:59:52.871666+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:52.871666+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:59:52.998040+00:00", "trade", 8.43, 247.0]
["2026-09-25T19:59:52.998050+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:59:52.998054+00:00", "trade", 8.43, 53.0]
["2026-09-25T19:59:52.998098+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:52.998104+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:53.000023+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:53.000030+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:53.004514+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:53.038147+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:53.038358+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:59:53.050383+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:53.075212+00:00", "trade", 8.435, 78.0]
["2026-09-25T19:59:53.131110+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:53.229895+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:53.314530+00:00", "trade", 8.44, 83.0]
["2026-09-25T19:59:53.314846+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:53.599919+00:00", "trade", 8.435, 79.0]
["2026-09-25T19:59:53.681141+00:00", "trade", 8.435, 28.0]
["2026-09-25T19:59:53.782450+00:00", "trade", 8.435, 99.0]
["2026-09-25T19:59:54.021742+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.032655+00:00", "trade", 8.43, 298.0]
["2026-09-25T19:59:54.264099+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:54.264165+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.461227+00:00", "trade", 8.44, 7.0]
["2026-09-25T19:59:54.461271+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.567685+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:54.605391+00:00", "trade", 8.43, 4.0]
["2026-09-25T19:59:54.605458+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.606346+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.708277+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.760766+00:00", "trade", 8.43, 67.0]
["2026-09-25T19:59:54.760830+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.785985+00:00", "trade", 8.43, 9.0]
["2026-09-25T19:59:54.786048+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.786056+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.792030+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.792060+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.877525+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:54.877526+00:00", "trade", 8.435, 17.0]
["2026-09-25T19:59:54.983863+00:00", "trade", 8.43, 59.0]
["2026-09-25T19:59:54.983926+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.993989+00:00", "trade", 8.435, 96.0]
["2026-09-25T19:59:54.994020+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:54.994999+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.061389+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.070320+00:00", "trade", 8.435, 215.0]
["2026-09-25T19:59:55.070626+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.081789+00:00", "trade", 8.43, 13.0]
["2026-09-25T19:59:55.081854+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.088718+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.088747+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.088754+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.088761+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.090215+00:00", "trade", 8.435, 400.0]
["2026-09-25T19:59:55.090217+00:00", "trade", 8.43, 10540.0]
["2026-09-25T19:59:55.090217+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.090251+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.090296+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.090303+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.090320+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.090338+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:55.090339+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.090360+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:55.090371+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.090382+00:00", "trade", 8.43, 1.0]
["2026-09-25T19:59:55.090401+00:00", "trade", 8.435, 200.0]
["2026-09-25T19:59:55.090514+00:00", "trade", 8.43, 8.0]
["2026-09-25T19:59:55.090632+00:00", "trade", 8.43, 48.0]
["2026-09-25T19:59:55.090642+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:59:55.090645+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:55.090650+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.090650+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.090651+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:55.090697+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.090714+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.090820+00:00", "trade", 8.435, 12.0]
["2026-09-25T19:59:55.090849+00:00", "trade", 8.4312, 54.0]
["2026-09-25T19:59:55.090854+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.091039+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:59:55.091303+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.091563+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.091876+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.093449+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.093478+00:00", "trade", 8.43, 3.0]
["2026-09-25T19:59:55.093483+00:00", "trade", 8.435, 54.0]
["2026-09-25T19:59:55.093484+00:00", "trade", 8.43, 2.0]
["2026-09-25T19:59:55.093486+00:00", "trade", 8.435, 95.0]
["2026-09-25T19:59:55.093491+00:00", "trade", 8.435, 46.0]
["2026-09-25T19:59:55.093516+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.093518+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.093535+00:00", "trade", 8.435, 45.0]
["2026-09-25T19:59:55.093536+00:00", "trade", 8.435, 55.0]
["2026-09-25T19:59:55.093544+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.093634+00:00", "trade", 8.43, 2.0]
["2026-09-25T19:59:55.094008+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.094013+00:00", "trade", 8.435, 93.0]
["2026-09-25T19:59:55.094016+00:00", "trade", 8.435, 7.0]
["2026-09-25T19:59:55.094936+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.094943+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.097900+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.104117+00:00", "trade", 8.43, 98.0]
["2026-09-25T19:59:55.115753+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.115886+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.116319+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.137053+00:00", "trade", 8.435, 38.0]
["2026-09-25T19:59:55.163022+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.180614+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.204170+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:55.204588+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:55.204795+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:55.204947+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:55.242849+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:59:55.286986+00:00", "trade", 8.44, 26.0]
["2026-09-25T19:59:55.289756+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.323338+00:00", "trade", 8.43, 48.0]
["2026-09-25T19:59:55.323400+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.366192+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.477450+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.528935+00:00", "trade", 8.43, 86.0]
["2026-09-25T19:59:55.528998+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.529029+00:00", "trade", 8.435, 14.0]
["2026-09-25T19:59:55.529403+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.529575+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:55.531219+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.531242+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:55.588576+00:00", "trade", 8.43, 600.0]
["2026-09-25T19:59:55.663427+00:00", "trade", 8.43, 18.0]
["2026-09-25T19:59:55.663491+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.675576+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.675634+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.720674+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.722491+00:00", "trade", 8.43, 43.0]
["2026-09-25T19:59:55.722554+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.762606+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:55.762636+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.762678+00:00", "trade", 8.44, 3.0]
["2026-09-25T19:59:55.769182+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:55.822162+00:00", "trade", 8.43, 2.0]
["2026-09-25T19:59:55.822178+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.822223+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.921722+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:55.921752+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:55.921815+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:59:56.001973+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:56.002060+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:59:56.006251+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:56.037722+00:00", "trade", 8.43, 1100.0]
["2026-09-25T19:59:56.064295+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:56.068131+00:00", "trade", 8.43, 600.0]
["2026-09-25T19:59:56.069165+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:56.080135+00:00", "trade", 8.43, 500.0]
["2026-09-25T19:59:56.081645+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:56.089360+00:00", "trade", 8.435, 2.0]
["2026-09-25T19:59:56.089448+00:00", "trade", 8.44, 203.0]
["2026-09-25T19:59:56.089449+00:00", "trade", 8.44, 231.0]
["2026-09-25T19:59:56.089894+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:59:56.124280+00:00", "trade", 8.43, 33.0]
["2026-09-25T19:59:56.124342+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:56.146297+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:56.146350+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:56.281501+00:00", "trade", 8.43, 30.0]
["2026-09-25T19:59:56.281565+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:56.281587+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:56.403485+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:56.416423+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:56.417425+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:56.424377+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:56.424378+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:56.439266+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:56.631312+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:56.636955+00:00", "trade", 8.435, 30.0]
["2026-09-25T19:59:56.891218+00:00", "trade", 8.43, 140.0]
["2026-09-25T19:59:56.891228+00:00", "trade", 8.43, 260.0]
["2026-09-25T19:59:56.891281+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:56.921526+00:00", "trade", 8.44, 5.0]
["2026-09-25T19:59:56.921568+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:57.312954+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:57.396317+00:00", "trade", 8.435, 26.0]
["2026-09-25T19:59:57.406444+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:59:57.476015+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:57.476039+00:00", "trade", 8.435, 32.0]
["2026-09-25T19:59:57.649343+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:57.649367+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:57.770326+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:59:57.909057+00:00", "trade", 8.435, 3.0]
["2026-09-25T19:59:57.915058+00:00", "trade", 8.43, 400.0]
["2026-09-25T19:59:57.921648+00:00", "trade", 8.43, 20.0]
["2026-09-25T19:59:58.067467+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:58.457246+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:58.481797+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:58.742301+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:58.909255+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:58.937361+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:58.972484+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:58.975453+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.109980+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.127020+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:59.128026+00:00", "trade", 8.435, 4.0]
["2026-09-25T19:59:59.471937+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.472957+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.541854+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:59.684954+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.684962+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.714555+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.714556+00:00", "trade", 8.44, 4.0]
["2026-09-25T19:59:59.714645+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:59:59.715030+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:59.715033+00:00", "trade", 8.44, 46.0]
["2026-09-25T19:59:59.715468+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:59:59.715804+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:59:59.715837+00:00", "trade", 8.44, 116.0]
["2026-09-25T19:59:59.715868+00:00", "trade", 8.44, 84.0]
["2026-09-25T19:59:59.715873+00:00", "trade", 8.44, 16.0]
["2026-09-25T19:59:59.735539+00:00", "trade", 8.44, 39.0]
["2026-09-25T19:59:59.735549+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:59:59.787588+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:59.796732+00:00", "trade", 8.435, 147.0]
["2026-09-25T19:59:59.813646+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.813691+00:00", "trade", 8.435, 88.0]
["2026-09-25T19:59:59.821968+00:00", "trade", 8.435, 73.0]
["2026-09-25T19:59:59.828697+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.828706+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.828720+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:59.828731+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:59:59.828739+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.828762+00:00", "trade", 8.435, 11.0]
["2026-09-25T19:59:59.831700+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.832967+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.832974+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.841026+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.866160+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:59.900062+00:00", "trade", 8.435, 183.0]
["2026-09-25T19:59:59.900063+00:00", "trade", 8.435, 100.0]
["2026-09-25T19:59:59.900065+00:00", "trade", 8.43, 17.0]
["2026-09-25T19:59:59.990961+00:00", "quote", 8.43, 8.44]