["2026-09-25T13:30:01.139600+00:00", "trade", 12.25, 6994.0]
["2026-09-25T13:30:01.139600+00:00", "trade", 12.25, 6994.0]
["2026-09-25T13:30:01.139600+00:00", "quote", 12.08, 12.25]
["2026-09-25T13:30:01.139605+00:00", "quote", 12.08, 12.25]
["2026-09-25T13:30:01.139630+00:00", "trade", 12.08, 42.0]
["2026-09-25T13:30:01.139630+00:00", "quote", 12.08, 12.25]
["2026-09-25T13:30:01.140087+00:00", "trade", 12.25, 43.0]
["2026-09-25T13:30:01.140692+00:00", "quote", 12.21, 12.25]
["2026-09-25T13:30:01.140702+00:00", "quote", 12.08, 12.25]
["2026-09-25T13:30:01.141264+00:00", "quote", 12.21, 12.25]
["2026-09-25T13:30:01.141339+00:00", "quote", 12.08, 12.25]
["2026-09-25T13:30:01.173070+00:00", "quote", 12.1, 12.25]
["2026-09-25T13:30:01.617555+00:00", "trade", 12.1328, 81.0]
["2026-09-25T13:30:01.617735+00:00", "trade", 12.1328, 1.0]
["2026-09-25T13:30:02.170523+00:00", "trade", 12.25, 1.0]
["2026-09-25T13:30:02.560170+00:00", "trade", 12.25, 1.0]
["2026-09-25T13:30:02.636137+00:00", "trade", 12.25, 828.0]
["2026-09-25T13:30:02.636138+00:00", "quote", 12.1, 12.25]
["2026-09-25T13:30:02.636198+00:00", "quote", 12.21, 12.25]
["2026-09-25T13:30:02.636218+00:00", "trade", 12.25, 100.0]
["2026-09-25T13:30:02.636218+00:00", "quote", 12.21, 12.25]
["2026-09-25T13:30:02.636221+00:00", "trade", 12.25, 100.0]
["2026-09-25T13:30:02.636238+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:02.636239+00:00", "trade", 12.25, 100.0]
["2026-09-25T13:30:02.636239+00:00", "trade", 12.25, 1.0]
["2026-09-25T13:30:02.636258+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:02.636940+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:02.870466+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:02.870681+00:00", "quote", 12.13, 12.3]
["2026-09-25T13:30:03.080063+00:00", "trade", 12.25, 1.0]
["2026-09-25T13:30:03.415953+00:00", "trade", 12.25, 1.0]
["2026-09-25T13:30:03.498611+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:03.498641+00:00", "trade", 12.27, 2.0]
["2026-09-25T13:30:03.498659+00:00", "trade", 12.26, 1.0]
["2026-09-25T13:30:03.876729+00:00", "trade", 12.2163, 1.0]
["2026-09-25T13:30:03.876807+00:00", "trade", 12.2163, 2.0]
["2026-09-25T13:30:03.880641+00:00", "trade", 12.2163, 2.0]
["2026-09-25T13:30:03.880728+00:00", "trade", 12.2163, 1.0]
["2026-09-25T13:30:03.987461+00:00", "trade", 12.25, 1.0]
["2026-09-25T13:30:04.062321+00:00", "trade", 12.255, 1.0]
["2026-09-25T13:30:04.087395+00:00", "trade", 12.255, 1.0]
["2026-09-25T13:30:04.608589+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:05.228435+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:05.229106+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:05.523335+00:00", "trade", 12.255, 63.0]
["2026-09-25T13:30:05.523335+00:00", "trade", 12.255, 63.0]
["2026-09-25T13:30:05.523338+00:00", "trade", 12.255, 63.0]
["2026-09-25T13:30:06.010271+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.160248+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.160303+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.160559+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.161155+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.161201+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.257956+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.258277+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.258282+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.258517+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.258534+00:00", "trade", 12.255, 25.0]
["2026-09-25T13:30:06.259179+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.259349+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.259820+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.259890+00:00", "trade", 12.255, 13.0]
["2026-09-25T13:30:06.295335+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.295495+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.296047+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.296432+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.296889+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.549519+00:00", "trade", 12.255, 4.0]
["2026-09-25T13:30:06.813514+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.813910+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.813935+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.813945+00:00", "quote", 12.2, 12.3]
["2026-09-25T13:30:06.814005+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.814035+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.814160+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.814571+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.814571+00:00", "quote", 12.2, 12.3]
["2026-09-25T13:30:06.814641+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.814661+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.814822+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.815288+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.815288+00:00", "quote", 12.2, 12.3]
["2026-09-25T13:30:06.815363+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.815378+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.815503+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.815528+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.815654+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.815654+00:00", "quote", 12.2, 12.3]
["2026-09-25T13:30:06.815894+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.815914+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.815924+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.815944+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.815960+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.815980+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.815980+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.816005+00:00", "quote", 12.2, 12.3]
["2026-09-25T13:30:06.816035+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.816065+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.816095+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.816125+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.816255+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.816285+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.816486+00:00", "quote", 12.2, 12.3]
["2026-09-25T13:30:06.816621+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:06.816651+00:00", "quote", 12.2, 12.3]
["2026-09-25T13:30:06.816967+00:00", "quote", 12.2, 12.3]
["2026-09-25T13:30:06.816977+00:00", "quote", 12.2, 12.3]
["2026-09-25T13:30:06.817443+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.817478+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.817538+00:00", "quote", 12.2, 12.3]
["2026-09-25T13:30:06.817969+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:06.836002+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:07.343283+00:00", "trade", 12.2525, 1.0]
["2026-09-25T13:30:07.959405+00:00", "trade", 12.255, 8.0]
["2026-09-25T13:30:07.960314+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:07.960339+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:07.960930+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:07.960941+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:07.993964+00:00", "quote", 12.21, 12.3]
["2026-09-25T13:30:07.994896+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:07.994936+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:13.938788+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:13.940021+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:16.316093+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:29.992039+00:00", "quote", 12.17, 12.3]
["2026-09-25T13:30:36.277803+00:00", "trade", 12.21, 1.0]
["2026-09-25T13:30:36.277874+00:00", "quote", 12.17, 12.29]
["2026-09-25T13:30:36.277885+00:00", "quote", 12.17, 12.27]
["2026-09-25T13:30:36.277940+00:00", "quote", 12.17, 12.29]
["2026-09-25T13:30:36.277945+00:00", "quote", 12.17, 12.25]
["2026-09-25T13:30:36.277995+00:00", "quote", 12.17, 12.25]
["2026-09-25T13:30:36.278023+00:00", "trade", 12.2, 8.0]
["2026-09-25T13:30:36.278250+00:00", "quote", 12.17, 12.25]
["2026-09-25T13:30:36.278391+00:00", "quote", 12.17, 12.25]
["2026-09-25T13:30:36.278506+00:00", "quote", 12.16, 12.25]
["2026-09-25T13:30:36.278777+00:00", "quote", 12.16, 12.25]
["2026-09-25T13:30:36.278907+00:00", "quote", 12.15, 12.25]
["2026-09-25T13:30:36.278972+00:00", "quote", 12.15, 12.25]
["2026-09-25T13:30:36.279012+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:30:36.279027+00:00", "quote", 12.16, 12.25]
["2026-09-25T13:30:36.279398+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:30:36.279408+00:00", "quote", 12.15, 12.25]
["2026-09-25T13:30:36.279463+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:30:36.279503+00:00", "quote", 12.16, 12.25]
["2026-09-25T13:30:36.279674+00:00", "quote", 12.16, 12.25]
["2026-09-25T13:30:36.279975+00:00", "quote", 12.16, 12.25]
["2026-09-25T13:30:36.280000+00:00", "quote", 12.16, 12.25]
["2026-09-25T13:30:36.280461+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:30:36.280481+00:00", "quote", 12.16, 12.25]
["2026-09-25T13:30:36.280521+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:30:36.281894+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:30:36.282215+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:30:42.336369+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:30:43.791911+00:00", "trade", 12.19, 1.0]
["2026-09-25T13:30:43.792271+00:00", "trade", 12.19, 1.0]
["2026-09-25T13:30:44.213884+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:30:44.213934+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:30:44.214185+00:00", "trade", 12.24, 37.0]
["2026-09-25T13:30:44.214185+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:30:44.214210+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:30:44.214212+00:00", "trade", 12.24, 111.0]
["2026-09-25T13:30:44.214215+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:30:44.214218+00:00", "trade", 12.24, 186.0]
["2026-09-25T13:30:44.214224+00:00", "trade", 12.24, 166.0]
["2026-09-25T13:30:44.214224+00:00", "trade", 12.24, 100.0]
["2026-09-25T13:30:44.214230+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:30:44.214255+00:00", "quote", 12.19, 12.25]
["2026-09-25T13:30:44.214370+00:00", "quote", 12.19, 12.25]
["2026-09-25T13:30:44.214395+00:00", "quote", 12.19, 12.25]
["2026-09-25T13:30:44.214571+00:00", "quote", 12.19, 12.25]
["2026-09-25T13:30:44.214701+00:00", "quote", 12.19, 12.25]
["2026-09-25T13:30:44.214897+00:00", "quote", 12.19, 12.29]
["2026-09-25T13:30:44.215613+00:00", "quote", 12.19, 12.29]
["2026-09-25T13:30:45.967369+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:30:48.678519+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:30:50.077780+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:30:50.078828+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:30:51.837981+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:30:51.838938+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:30:57.305905+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:30:57.306386+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:30:57.306857+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:30:59.761712+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:30:59.992105+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:31:01.023641+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:31:01.592851+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:31:01.593749+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:31:01.593749+00:00", "quote", 12.19, 12.28]
["2026-09-25T13:31:08.887840+00:00", "quote", 12.19, 12.25]
["2026-09-25T13:31:08.888797+00:00", "quote", 12.19, 12.25]
["2026-09-25T13:31:08.893012+00:00", "quote", 12.19, 12.25]
["2026-09-25T13:31:18.852429+00:00", "quote", 12.19, 12.25]
["2026-09-25T13:31:29.992162+00:00", "quote", 12.19, 12.25]
["2026-09-25T13:31:45.017465+00:00", "trade", 12.22, 1.0]
["2026-09-25T13:31:46.751923+00:00", "trade", 12.219, 30.0]
["2026-09-25T13:31:56.261345+00:00", "quote", 12.19, 12.24]
["2026-09-25T13:31:59.992188+00:00", "quote", 12.19, 12.24]
["2026-09-25T13:32:05.111927+00:00", "quote", 12.19, 12.24]
["2026-09-25T13:32:12.075326+00:00", "trade", 12.215, 2.0]
["2026-09-25T13:32:12.106872+00:00", "quote", 12.19, 12.24]
["2026-09-25T13:32:26.709253+00:00", "quote", 12.19, 12.24]
["2026-09-25T13:32:26.709734+00:00", "quote", 12.15, 12.24]
["2026-09-25T13:32:26.760600+00:00", "trade", 12.1975, 100.0]
["2026-09-25T13:32:26.761978+00:00", "trade", 12.195, 6.0]
["2026-09-25T13:32:26.797417+00:00", "trade", 12.19, 51.0]
["2026-09-25T13:32:26.797417+00:00", "trade", 12.19, 1.0]
["2026-09-25T13:32:26.797473+00:00", "quote", 12.15, 12.23]
["2026-09-25T13:32:26.797553+00:00", "quote", 12.15, 12.23]
["2026-09-25T13:32:26.797730+00:00", "trade", 12.19, 29.0]
["2026-09-25T13:32:26.797745+00:00", "trade", 12.19, 1.0]
["2026-09-25T13:32:26.797819+00:00", "quote", 12.15, 12.23]
["2026-09-25T13:32:26.797839+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.797859+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.797869+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.797904+00:00", "trade", 12.19, 12.0]
["2026-09-25T13:32:26.797904+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.797929+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.797984+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.797984+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.797989+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798039+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798054+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798065+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798085+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798125+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798155+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798180+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798280+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798290+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798310+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798350+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798861+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798881+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.798891+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.799117+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.799227+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.806550+00:00", "quote", 12.15, 12.23]
["2026-09-25T13:32:26.806625+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.806635+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.806640+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.806655+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.806665+00:00", "quote", 12.15, 12.22]
["2026-09-25T13:32:26.806911+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:26.807362+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:26.808384+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:26.808499+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:26.808820+00:00", "trade", 12.1975, 100.0]
["2026-09-25T13:32:26.818529+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:26.897862+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.758557+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.758627+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.758747+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.758822+00:00", "quote", 12.14, 12.23]
["2026-09-25T13:32:27.759343+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:27.759343+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.759413+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:27.759499+00:00", "quote", 12.14, 12.23]
["2026-09-25T13:32:27.759719+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:27.759855+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.760150+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.760160+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.760260+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.760321+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.760511+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.760822+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.760822+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.760952+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:27.761393+00:00", "quote", 12.14, 12.22]
["2026-09-25T13:32:27.761448+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:27.775336+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:28.716041+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.117858+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.118374+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.118419+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.118830+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.119356+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.119632+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.119832+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.120068+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.120088+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.120334+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.120549+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.120740+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.120795+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.120805+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.120865+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.121456+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.121516+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.122429+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.122694+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.122739+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.123476+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.123506+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.123952+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.124022+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.124033+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.124489+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.124990+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.125275+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.125536+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.125696+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.125731+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.126027+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.126173+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.126508+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.126989+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.127115+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.127471+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.127551+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.127596+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.127987+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.128027+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.128473+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.128944+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.128944+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.129410+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.129465+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.129465+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.129916+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.130433+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.130758+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.130894+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.131184+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.131219+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.131410+00:00", "quote", 12.14, 12.24]
["2026-09-25T13:32:29.131676+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.338383+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.338799+00:00", "quote", 12.12, 12.24]
["2026-09-25T13:32:29.339240+00:00", "quote", 12.12, 12.24]
["2026-09-25T13:32:29.339265+00:00", "quote", 12.1, 12.24]
["2026-09-25T13:32:29.339305+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.339335+00:00", "quote", 12.1, 12.24]
["2026-09-25T13:32:29.339340+00:00", "quote", 12.12, 12.24]
["2026-09-25T13:32:29.339721+00:00", "quote", 12.1, 12.24]
["2026-09-25T13:32:29.339771+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.340267+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.340327+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.340768+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.340768+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.340788+00:00", "quote", 12.1, 12.24]
["2026-09-25T13:32:29.341255+00:00", "quote", 12.13, 12.24]
["2026-09-25T13:32:29.341300+00:00", "quote", 12.1, 12.24]
["2026-09-25T13:32:29.525891+00:00", "trade", 12.17, 65.0]
["2026-09-25T13:32:29.992214+00:00", "quote", 12.1, 12.24]
["2026-09-25T13:32:30.470693+00:00", "trade", 12.175, 100.0]
["2026-09-25T13:32:31.540403+00:00", "trade", 12.15, 9.0]
["2026-09-25T13:32:33.238413+00:00", "quote", 12.1, 12.24]
["2026-09-25T13:32:33.500042+00:00", "trade", 12.17, 6.0]
["2026-09-25T13:32:39.911174+00:00", "trade", 12.15, 7.0]
["2026-09-25T13:32:54.976524+00:00", "trade", 12.17, 30.0]
["2026-09-25T13:32:59.992236+00:00", "quote", 12.1, 12.24]
["2026-09-25T13:33:01.783898+00:00", "trade", 12.1869, 1.0]
["2026-09-25T13:33:05.729568+00:00", "trade", 12.185, 9.0]
["2026-09-25T13:33:07.787042+00:00", "trade", 12.185, 25.0]
["2026-09-25T13:33:08.159341+00:00", "trade", 12.14, 11.0]
["2026-09-25T13:33:18.452914+00:00", "trade", 12.1, 1.0]
["2026-09-25T13:33:18.454280+00:00", "trade", 12.17, 6.0]
["2026-09-25T13:33:29.992257+00:00", "quote", 12.1, 12.24]
["2026-09-25T13:33:59.992274+00:00", "quote", 12.1, 12.24]
["2026-09-25T13:34:03.204586+00:00", "trade", 12.17, 30.0]
["2026-09-25T13:34:09.561056+00:00", "quote", 12.11, 12.24]
["2026-09-25T13:34:09.562450+00:00", "trade", 12.175, 6.0]
["2026-09-25T13:34:09.562469+00:00", "quote", 12.11, 12.24]
["2026-09-25T13:34:13.918675+00:00", "trade", 12.183, 5.0]
["2026-09-25T13:34:20.966866+00:00", "quote", 12.15, 12.24]
["2026-09-25T13:34:20.972369+00:00", "quote", 12.16, 12.24]
["2026-09-25T13:34:22.706107+00:00", "quote", 12.15, 12.24]
["2026-09-25T13:34:22.718517+00:00", "quote", 12.16, 12.24]
["2026-09-25T13:34:29.697954+00:00", "quote", 12.17, 12.24]
["2026-09-25T13:34:29.703642+00:00", "quote", 12.18, 12.24]
["2026-09-25T13:34:29.704334+00:00", "quote", 12.17, 12.24]
["2026-09-25T13:34:29.704339+00:00", "trade", 12.18, 100.0]
["2026-09-25T13:34:29.704404+00:00", "quote", 12.17, 12.23]
["2026-09-25T13:34:29.704469+00:00", "quote", 12.17, 12.23]
["2026-09-25T13:34:29.704810+00:00", "quote", 12.17, 12.23]
["2026-09-25T13:34:29.723435+00:00", "trade", 12.17, 200.0]
["2026-09-25T13:34:29.723435+00:00", "quote", 12.15, 12.23]
["2026-09-25T13:34:29.723515+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:34:29.723565+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:34:29.723650+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:34:29.723755+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:34:29.723805+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:34:29.723966+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:34:29.724026+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:34:29.724086+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:34:29.724151+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:34:29.724151+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:34:29.725149+00:00", "quote", 12.15, 12.21]
["2026-09-25T13:34:29.868289+00:00", "quote", 12.15, 12.2]
["2026-09-25T13:34:29.992300+00:00", "quote", 12.15, 12.2]
["2026-09-25T13:34:30.777514+00:00", "quote", 12.15, 12.2]
["2026-09-25T13:34:35.298399+00:00", "trade", 12.1726, 10.0]
["2026-09-25T13:34:37.215313+00:00", "trade", 12.174, 30.0]
["2026-09-25T13:34:48.792481+00:00", "quote", 12.15, 12.2]
["2026-09-25T13:34:48.792484+00:00", "trade", 12.15, 368.0]
["2026-09-25T13:34:48.792550+00:00", "trade", 12.15, 1632.0]
["2026-09-25T13:34:48.792550+00:00", "trade", 12.15, 156.0]
["2026-09-25T13:34:48.792551+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:48.792553+00:00", "trade", 12.15, 100.0]
["2026-09-25T13:34:48.792601+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.792626+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.792841+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.792847+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.792847+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.792853+00:00", "trade", 12.15, 1.0]
["2026-09-25T13:34:48.792871+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.792887+00:00", "quote", 12.11, 12.18]
["2026-09-25T13:34:48.792902+00:00", "quote", 12.11, 12.18]
["2026-09-25T13:34:48.792927+00:00", "quote", 12.11, 12.18]
["2026-09-25T13:34:48.792952+00:00", "quote", 12.11, 12.18]
["2026-09-25T13:34:48.793017+00:00", "quote", 12.11, 12.18]
["2026-09-25T13:34:48.793092+00:00", "quote", 12.11, 12.18]
["2026-09-25T13:34:48.793178+00:00", "trade", 12.16, 25.0]
["2026-09-25T13:34:48.793287+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.793307+00:00", "quote", 12.11, 12.18]
["2026-09-25T13:34:48.793317+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.793348+00:00", "quote", 12.11, 12.18]
["2026-09-25T13:34:48.793482+00:00", "trade", 12.16, 25.0]
["2026-09-25T13:34:48.793508+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.793524+00:00", "trade", 12.16, 50.0]
["2026-09-25T13:34:48.793663+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.793668+00:00", "quote", 12.11, 12.18]
["2026-09-25T13:34:48.793824+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.794455+00:00", "quote", 12.11, 12.19]
["2026-09-25T13:34:48.794821+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:48.794916+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:48.795011+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:48.795257+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:48.795287+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:48.808173+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:48.813260+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:34:48.813310+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:34:48.813656+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:34:48.813681+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:34:48.814197+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:34:48.817856+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:48.817901+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:48.818242+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:48.818282+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:48.818788+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:48.844549+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:48.844835+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:49.088746+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:49.089072+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:49.089087+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:49.089107+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:49.793717+00:00", "trade", 12.165, 6.0]
["2026-09-25T13:34:57.001165+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:57.001586+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:57.001746+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:57.001816+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:34:57.007845+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:57.008291+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:57.008732+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:57.009730+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:58.985514+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:58.993112+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:34:59.992316+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:35:01.719583+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:35:01.719649+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:35:03.320505+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:35:03.320555+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:35:03.772792+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:35:03.772867+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:35:03.773228+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:35:04.153834+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:35:04.153889+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:35:04.159397+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:35:04.159442+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:35:04.448601+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:35:10.024871+00:00", "trade", 12.1537, 4.0]
["2026-09-25T13:35:10.026191+00:00", "trade", 12.1537, 1.0]
["2026-09-25T13:35:11.274567+00:00", "quote", 12.11, 12.2]
["2026-09-25T13:35:11.733350+00:00", "trade", 12.155, 100.0]
["2026-09-25T13:35:12.424687+00:00", "trade", 12.1537, 16.0]
["2026-09-25T13:35:14.046373+00:00", "trade", 12.155, 25.0]
["2026-09-25T13:35:14.050072+00:00", "trade", 12.155, 63.0]
["2026-09-25T13:35:14.050075+00:00", "trade", 12.155, 63.0]
["2026-09-25T13:35:19.226801+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:35:19.226861+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:35:19.226901+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:35:19.228239+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:35:29.992337+00:00", "quote", 12.12, 12.2]
["2026-09-25T13:35:32.053890+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:35:32.053936+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:35:32.053986+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:35:32.053986+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:35:32.059950+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:35:32.065804+00:00", "quote", 12.14, 12.2]
["2026-09-25T13:35:32.065849+00:00", "quote", 12.14, 12.2]
["2026-09-25T13:35:32.166704+00:00", "quote", 12.14, 12.2]
["2026-09-25T13:35:32.170679+00:00", "quote", 12.13, 12.2]
["2026-09-25T13:35:32.170739+00:00", "quote", 12.13, 12.19]
["2026-09-25T13:35:32.172162+00:00", "quote", 12.13, 12.19]
["2026-09-25T13:35:32.174999+00:00", "quote", 12.13, 12.19]
["2026-09-25T13:35:45.536086+00:00", "trade", 12.159, 31.0]
["2026-09-25T13:35:47.157270+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:35:47.158212+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:35:48.996458+00:00", "trade", 12.18, 2.0]
["2026-09-25T13:35:57.026317+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:35:58.445541+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:35:59.992354+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:02.034338+00:00", "trade", 12.16, 1.0]
["2026-09-25T13:36:02.040580+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:02.040976+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:02.041026+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:03.191891+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:03.262231+00:00", "trade", 12.18, 2.0]
["2026-09-25T13:36:03.757493+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:07.749933+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:07.768863+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:09.624902+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:09.625875+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:15.823073+00:00", "trade", 12.1614, 1.0]
["2026-09-25T13:36:17.006297+00:00", "trade", 12.1536, 7.0]
["2026-09-25T13:36:18.638701+00:00", "trade", 12.145, 100.0]
["2026-09-25T13:36:18.638776+00:00", "trade", 12.14, 1.0]
["2026-09-25T13:36:18.638854+00:00", "trade", 12.14, 100.0]
["2026-09-25T13:36:18.638936+00:00", "trade", 12.14, 100.0]
["2026-09-25T13:36:18.639414+00:00", "trade", 12.15, 99.0]
["2026-09-25T13:36:19.846918+00:00", "trade", 12.16, 25.0]
["2026-09-25T13:36:21.712732+00:00", "quote", 12.12, 12.18]
["2026-09-25T13:36:21.712787+00:00", "quote", 12.12, 12.18]
["2026-09-25T13:36:21.712792+00:00", "quote", 12.12, 12.17]
["2026-09-25T13:36:21.712817+00:00", "quote", 12.12, 12.17]
["2026-09-25T13:36:21.712842+00:00", "quote", 12.12, 12.17]
["2026-09-25T13:36:21.713278+00:00", "trade", 12.16, 72.0]
["2026-09-25T13:36:21.725417+00:00", "quote", 12.13, 12.17]
["2026-09-25T13:36:21.725462+00:00", "quote", 12.13, 12.17]
["2026-09-25T13:36:21.725507+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:21.725562+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:21.731156+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:21.731206+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:25.007331+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:25.007812+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:25.007862+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:25.008283+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:25.008734+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:25.008739+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:27.473062+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:27.474064+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:27.474109+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:27.475718+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:27.475768+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:27.480715+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:27.486308+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:27.493194+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:27.985359+00:00", "trade", 12.18, 2.0]
["2026-09-25T13:36:29.992375+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:30.008343+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:31.250981+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:32.530117+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:32.530623+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:32.531029+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:34.131124+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:34.131144+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:34.131144+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:34.137945+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:34.143668+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:34.149402+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:34.155507+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:34.156304+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:34.156454+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:34.156454+00:00", "quote", 12.13, 12.18]
["2026-09-25T13:36:34.666567+00:00", "trade", 12.155, 25.0]
["2026-09-25T13:36:36.028972+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:36.035733+00:00", "quote", 12.15, 12.18]
["2026-09-25T13:36:37.920122+00:00", "trade", 12.1505, 1.0]
["2026-09-25T13:36:37.921442+00:00", "trade", 12.165, 6.0]
["2026-09-25T13:36:42.443840+00:00", "trade", 12.1505, 13.0]
["2026-09-25T13:36:50.667881+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:36:53.756901+00:00", "trade", 12.159, 30.0]
["2026-09-25T13:36:59.992396+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:37:09.669992+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:37:11.119308+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:37:18.283599+00:00", "trade", 12.1491, 13.0]
["2026-09-25T13:37:29.992412+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:37:30.585213+00:00", "trade", 12.16, 6.0]
["2026-09-25T13:37:30.610566+00:00", "trade", 12.15, 100.0]
["2026-09-25T13:37:30.610569+00:00", "trade", 12.15, 100.0]
["2026-09-25T13:37:30.610834+00:00", "trade", 12.15, 100.0]
["2026-09-25T13:37:33.458484+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:37:34.943069+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:37:39.848876+00:00", "trade", 12.1745, 1.0]
["2026-09-25T13:37:40.741209+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:37:45.545832+00:00", "trade", 12.151, 7.0]
["2026-09-25T13:37:47.003684+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:37:58.003737+00:00", "trade", 12.1491, 1.0]
["2026-09-25T13:37:59.992423+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:38:02.014367+00:00", "trade", 12.159, 30.0]
["2026-09-25T13:38:12.084311+00:00", "trade", 12.151, 1.0]
["2026-09-25T13:38:15.824715+00:00", "trade", 12.1493, 1.0]
["2026-09-25T13:38:17.757429+00:00", "trade", 12.16, 6.0]
["2026-09-25T13:38:22.803773+00:00", "trade", 12.1512, 3.0]
["2026-09-25T13:38:22.804351+00:00", "trade", 12.1512, 4.0]
["2026-09-25T13:38:29.992430+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:38:30.297556+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:38:30.302347+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:38:30.304333+00:00", "trade", 12.16, 100.0]
["2026-09-25T13:38:30.311113+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:38:36.116298+00:00", "trade", 12.159, 30.0]
["2026-09-25T13:38:59.992446+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:01.831864+00:00", "trade", 12.16, 1609.0]
["2026-09-25T13:39:01.832854+00:00", "trade", 12.16, 400.0]
["2026-09-25T13:39:01.833452+00:00", "trade", 12.16, 13.0]
["2026-09-25T13:39:01.833470+00:00", "trade", 12.16, 25.0]
["2026-09-25T13:39:01.833873+00:00", "trade", 12.16, 13.0]
["2026-09-25T13:39:01.833945+00:00", "trade", 12.16, 25.0]
["2026-09-25T13:39:01.834399+00:00", "trade", 12.16, 13.0]
["2026-09-25T13:39:02.031305+00:00", "quote", 12.15, 12.18]
["2026-09-25T13:39:09.115336+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:09.116729+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:11.062768+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:11.067158+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:11.837280+00:00", "trade", 12.18, 2.0]
["2026-09-25T13:39:18.045621+00:00", "trade", 12.16, 8.0]
["2026-09-25T13:39:20.579155+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:20.582157+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:20.835616+00:00", "trade", 12.16, 6.0]
["2026-09-25T13:39:21.755065+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:23.643888+00:00", "trade", 12.16, 7.0]
["2026-09-25T13:39:24.607697+00:00", "trade", 12.1587, 1.0]
["2026-09-25T13:39:29.919162+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:29.919212+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:29.919258+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:29.919914+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:29.920155+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:29.920230+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:29.920836+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:29.931136+00:00", "quote", 12.15, 12.18]
["2026-09-25T13:39:29.935947+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:29.992467+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:32.277096+00:00", "quote", 12.15, 12.18]
["2026-09-25T13:39:33.203337+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:33.203339+00:00", "trade", 12.15, 100.0]
["2026-09-25T13:39:33.203339+00:00", "trade", 12.15, 65.0]
["2026-09-25T13:39:33.203923+00:00", "quote", 12.14, 12.17]
["2026-09-25T13:39:33.204051+00:00", "trade", 12.16, 9.0]
["2026-09-25T13:39:33.204063+00:00", "quote", 12.14, 12.17]
["2026-09-25T13:39:33.204078+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:33.204129+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:33.204620+00:00", "quote", 12.14, 12.17]
["2026-09-25T13:39:33.204700+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:33.204780+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:33.205101+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:33.205597+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:33.675957+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:33.676433+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:33.676478+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:33.676949+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:37.520505+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:39:44.311215+00:00", "trade", 12.159, 30.0]
["2026-09-25T13:39:46.944894+00:00", "trade", 12.1593, 12.0]
["2026-09-25T13:39:59.992498+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:40:01.065428+00:00", "quote", 12.14, 12.18]
["2026-09-25T13:40:01.065431+00:00", "trade", 12.14, 100.0]
["2026-09-25T13:40:01.065488+00:00", "quote", 12.14, 12.17]
["2026-09-25T13:40:01.065593+00:00", "quote", 12.14, 12.17]
["2026-09-25T13:40:01.065718+00:00", "quote", 12.14, 12.16]
["2026-09-25T13:40:01.065738+00:00", "quote", 12.14, 12.16]
["2026-09-25T13:40:01.065744+00:00", "trade", 12.14, 1.0]
["2026-09-25T13:40:01.065746+00:00", "trade", 12.14, 99.0]
["2026-09-25T13:40:01.065768+00:00", "quote", 12.14, 12.16]
["2026-09-25T13:40:01.066034+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:01.066044+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:01.066064+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:01.066074+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:01.066139+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:01.066139+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:01.066154+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:01.066169+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:01.066240+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:01.066475+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:01.066525+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:01.066550+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:01.066555+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:01.066721+00:00", "quote", 12.12, 12.17]
["2026-09-25T13:40:01.067157+00:00", "quote", 12.12, 12.17]
["2026-09-25T13:40:01.067503+00:00", "quote", 12.12, 12.17]
["2026-09-25T13:40:01.759986+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:01.902345+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:01.902746+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:01.904270+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:02.124940+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:04.064558+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:04.064789+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:04.065746+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:04.402097+00:00", "trade", 12.1255, 1.0]
["2026-09-25T13:40:04.528769+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:05.746174+00:00", "trade", 12.15, 520.0]
["2026-09-25T13:40:05.746177+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:05.746287+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:05.746472+00:00", "trade", 12.15, 1.0]
["2026-09-25T13:40:05.746503+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:05.746613+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:05.746655+00:00", "trade", 12.15, 33.0]
["2026-09-25T13:40:05.746658+00:00", "trade", 12.15, 4.0]
["2026-09-25T13:40:05.746658+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:05.746703+00:00", "quote", 12.14, 12.16]
["2026-09-25T13:40:05.746919+00:00", "quote", 12.14, 12.16]
["2026-09-25T13:40:05.747148+00:00", "trade", 12.15, 25.0]
["2026-09-25T13:40:05.747270+00:00", "quote", 12.14, 12.16]
["2026-09-25T13:40:05.747751+00:00", "quote", 12.14, 12.16]
["2026-09-25T13:40:05.747766+00:00", "quote", 12.14, 12.16]
["2026-09-25T13:40:05.747864+00:00", "trade", 12.15, 25.0]
["2026-09-25T13:40:05.747926+00:00", "quote", 12.14, 12.16]
["2026-09-25T13:40:05.747991+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:05.748237+00:00", "quote", 12.14, 12.16]
["2026-09-25T13:40:05.748357+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:05.749189+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:06.797561+00:00", "trade", 12.145, 47.0]
["2026-09-25T13:40:06.797715+00:00", "trade", 12.145, 100.0]
["2026-09-25T13:40:08.264137+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:09.798406+00:00", "trade", 12.145, 6.0]
["2026-09-25T13:40:10.109516+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:10.110568+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:10.158041+00:00", "trade", 12.13, 53.0]
["2026-09-25T13:40:10.158041+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:10.158044+00:00", "trade", 12.13, 100.0]
["2026-09-25T13:40:10.158047+00:00", "trade", 12.13, 4.0]
["2026-09-25T13:40:10.158047+00:00", "trade", 12.13, 100.0]
["2026-09-25T13:40:10.158181+00:00", "quote", 12.13, 12.16]
["2026-09-25T13:40:10.158504+00:00", "trade", 12.13, 13.0]
["2026-09-25T13:40:10.158527+00:00", "quote", 12.13, 12.15]
["2026-09-25T13:40:10.158603+00:00", "quote", 12.13, 12.15]
["2026-09-25T13:40:10.158612+00:00", "quote", 12.13, 12.15]
["2026-09-25T13:40:10.158658+00:00", "quote", 12.13, 12.15]
["2026-09-25T13:40:10.158663+00:00", "quote", 12.13, 12.15]
["2026-09-25T13:40:10.158748+00:00", "quote", 12.13, 12.15]
["2026-09-25T13:40:10.158753+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.158753+00:00", "quote", 12.13, 12.15]
["2026-09-25T13:40:10.158758+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.158838+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.158993+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.159099+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.159144+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.159149+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.159194+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:10.159244+00:00", "quote", 12.12, 12.16]
["2026-09-25T13:40:10.159249+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.159259+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.159259+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.159304+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.159314+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.159424+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.159825+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.159825+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.160181+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.160292+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.178525+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:10.180174+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:12.726466+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:15.224203+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:17.757805+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:17.757820+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:19.925681+00:00", "trade", 12.1539, 13.0]
["2026-09-25T13:40:20.524863+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:20.525911+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:20.525941+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:20.526322+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:21.615149+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:22.318243+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:22.318303+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:26.446087+00:00", "trade", 12.1538, 2.0]
["2026-09-25T13:40:28.858058+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:29.044970+00:00", "trade", 12.1448, 9.0]
["2026-09-25T13:40:29.257735+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:29.257785+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:29.258301+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:29.992519+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:30.190698+00:00", "trade", 12.1539, 1.0]
["2026-09-25T13:40:31.741322+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:40:31.741322+00:00", "trade", 12.12, 46.0]
["2026-09-25T13:40:31.741323+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:40:31.741325+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:40:31.741328+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:40:31.741331+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:40:31.741434+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.741439+00:00", "trade", 12.12, 7.0]
["2026-09-25T13:40:31.741469+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.741472+00:00", "trade", 12.12, 41.0]
["2026-09-25T13:40:31.741476+00:00", "trade", 12.12, 1.0]
["2026-09-25T13:40:31.741487+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:40:31.741488+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.741504+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.741578+00:00", "trade", 12.12, 54.0]
["2026-09-25T13:40:31.741584+00:00", "trade", 12.12, 46.0]
["2026-09-25T13:40:31.741689+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.741719+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.741724+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.741784+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.741875+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.741885+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.741895+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.741980+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.742263+00:00", "trade", 12.12, 149.0]
["2026-09-25T13:40:31.742456+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:40:31.745418+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.745699+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.746004+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.746034+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.746170+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:31.747132+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:40:32.827479+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:40:32.827950+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:40:32.828040+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:40:32.828040+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:40:36.904110+00:00", "trade", 12.11, 3.0]
["2026-09-25T13:40:41.463490+00:00", "trade", 12.148, 5.0]
["2026-09-25T13:40:52.243553+00:00", "trade", 12.1151, 244.0]
["2026-09-25T13:40:52.569833+00:00", "trade", 12.124, 31.0]
["2026-09-25T13:40:59.947382+00:00", "trade", 12.13, 6.0]
["2026-09-25T13:40:59.992541+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:06.367418+00:00", "trade", 12.1513, 7.0]
["2026-09-25T13:41:17.835903+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:18.191670+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:20.584112+00:00", "trade", 12.1338, 19.0]
["2026-09-25T13:41:22.058472+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:28.127081+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:28.127271+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:28.192141+00:00", "trade", 12.13, 25.0]
["2026-09-25T13:41:28.192431+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:29.992562+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:31.723461+00:00", "trade", 12.1199, 8.0]
["2026-09-25T13:41:34.204704+00:00", "trade", 12.1324, 1.0]
["2026-09-25T13:41:37.177625+00:00", "trade", 12.1324, 2.0]
["2026-09-25T13:41:37.178626+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:37.178711+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:42.503332+00:00", "trade", 12.1193, 3.0]
["2026-09-25T13:41:48.030449+00:00", "trade", 12.13, 1.0]
["2026-09-25T13:41:49.571612+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:49.571726+00:00", "trade", 12.11, 20.0]
["2026-09-25T13:41:49.571728+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:41:49.571729+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:41:49.571733+00:00", "trade", 12.11, 9.0]
["2026-09-25T13:41:49.571763+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:41:49.571766+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:41:49.571769+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:41:49.571775+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:41:49.571802+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:41:49.571803+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:41:49.571823+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:41:49.571843+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:41:49.572008+00:00", "quote", 12.11, 12.12]
["2026-09-25T13:41:49.572013+00:00", "quote", 12.11, 12.12]
["2026-09-25T13:41:49.572028+00:00", "quote", 12.11, 12.12]
["2026-09-25T13:41:49.572030+00:00", "trade", 12.11, 351.0]
["2026-09-25T13:41:49.572046+00:00", "trade", 12.11, 7.0]
["2026-09-25T13:41:49.572048+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:41:49.572051+00:00", "trade", 12.11, 649.0]
["2026-09-25T13:41:49.572053+00:00", "quote", 12.11, 12.12]
["2026-09-25T13:41:49.572145+00:00", "trade", 12.11, 7.0]
["2026-09-25T13:41:49.572184+00:00", "quote", 12.11, 12.12]
["2026-09-25T13:41:49.572189+00:00", "quote", 12.11, 12.12]
["2026-09-25T13:41:49.572211+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:41:49.572232+00:00", "trade", 12.11, 7.0]
["2026-09-25T13:41:49.572241+00:00", "trade", 12.11, 60.0]
["2026-09-25T13:41:49.572269+00:00", "quote", 12.11, 12.12]
["2026-09-25T13:41:49.572286+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:41:49.572339+00:00", "quote", 12.11, 12.12]
["2026-09-25T13:41:49.572344+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:41:49.572384+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:41:49.572459+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:41:49.572469+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:41:49.572630+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:41:49.576143+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:41:49.576263+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:41:49.577261+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:41:49.582894+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:41:49.582984+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:41:49.583140+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:41:50.119412+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:41:50.119958+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:41:50.144371+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:41:50.397464+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:41:53.337328+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:41:53.338005+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:41:53.338045+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:41:59.992588+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:42:00.851209+00:00", "trade", 12.119, 30.0]
["2026-09-25T13:42:11.572810+00:00", "trade", 12.125, 2.0]
["2026-09-25T13:42:23.716983+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:42:23.717028+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:42:23.926051+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:42:23.926051+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:42:23.926054+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:42:23.926111+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:42:23.926126+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:42:23.926186+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:42:23.926201+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:42:23.926351+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:42:23.926391+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:42:23.926427+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:42:23.926427+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:42:23.926938+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:42:23.927028+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:42:23.927354+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:42:23.927604+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:42:23.928183+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:42:23.928186+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:42:23.928478+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:42:23.928490+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:42:24.613292+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:42:24.638026+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:42:26.680945+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:42:27.928785+00:00", "trade", 12.12, 2.0]
["2026-09-25T13:42:28.003293+00:00", "trade", 12.1105, 1.0]
["2026-09-25T13:42:29.992605+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:42:34.950415+00:00", "trade", 12.119, 30.0]
["2026-09-25T13:42:34.950429+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:42:41.743730+00:00", "trade", 12.1116, 1.0]
["2026-09-25T13:42:45.858210+00:00", "trade", 12.12, 2.0]
["2026-09-25T13:42:59.241888+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:42:59.241914+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:42:59.241941+00:00", "trade", 12.1, 266.0]
["2026-09-25T13:42:59.241948+00:00", "trade", 12.1, 1000.0]
["2026-09-25T13:42:59.241949+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:42:59.241951+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:42:59.241951+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:42:59.241954+00:00", "trade", 12.1, 129.0]
["2026-09-25T13:42:59.241956+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:42:59.241959+00:00", "trade", 12.1, 218.0]
["2026-09-25T13:42:59.241964+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:42:59.241978+00:00", "trade", 12.1, 7.0]
["2026-09-25T13:42:59.241989+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:42:59.241990+00:00", "trade", 12.1, 734.0]
["2026-09-25T13:42:59.241994+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:42:59.241999+00:00", "trade", 12.1, 1.0]
["2026-09-25T13:42:59.241999+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:42:59.242002+00:00", "trade", 12.1, 153.0]
["2026-09-25T13:42:59.242034+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:42:59.242054+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:42:59.242154+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:42:59.242229+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:42:59.242350+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:42:59.242505+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.242590+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.242736+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.242786+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.242796+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.242951+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.243121+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.243838+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.244555+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.246068+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.246113+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.247191+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.247196+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.247447+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.584655+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:42:59.584960+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:42:59.585497+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:42:59.585497+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:42:59.992631+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:43:00.243091+00:00", "trade", 12.105, 2.0]
["2026-09-25T13:43:06.738903+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:43:06.739710+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:43:17.244336+00:00", "trade", 12.105, 2.0]
["2026-09-25T13:43:26.617657+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:43:26.623435+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:43:26.623483+00:00", "trade", 12.09, 7.0]
["2026-09-25T13:43:26.623751+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:43:29.992652+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:43:30.006655+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:43:33.244136+00:00", "trade", 12.105, 2.0]
["2026-09-25T13:43:36.983526+00:00", "quote", 12.08, 12.13]
["2026-09-25T13:43:43.024376+00:00", "trade", 12.104, 30.0]
["2026-09-25T13:43:48.244167+00:00", "trade", 12.105, 2.0]
["2026-09-25T13:43:49.244159+00:00", "trade", 12.105, 2.0]
["2026-09-25T13:43:49.830794+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:43:49.830850+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:43:49.832258+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:43:51.578796+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:43:51.579868+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:43:51.718283+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:43:51.872019+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:43:52.932699+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:43:53.477727+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:43:53.483725+00:00", "trade", 12.09, 7.0]
["2026-09-25T13:43:59.789239+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:43:59.789860+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:43:59.992664+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:44:01.397693+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:44:08.889212+00:00", "trade", 12.1, 2.0]
["2026-09-25T13:44:16.583442+00:00", "trade", 12.09, 7.0]
["2026-09-25T13:44:16.583950+00:00", "trade", 12.1, 1.0]
["2026-09-25T13:44:16.584461+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:44:26.698070+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:44:26.703731+00:00", "trade", 12.09, 26.0]
["2026-09-25T13:44:29.992674+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:44:30.622223+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:44:30.623150+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:44:32.139415+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:44:32.139420+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:44:32.140132+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:44:51.432008+00:00", "trade", 12.099, 31.0]
["2026-09-25T13:44:51.740506+00:00", "trade", 12.09, 2.0]
["2026-09-25T13:44:59.992691+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:45:00.384725+00:00", "trade", 12.1, 1.0]
["2026-09-25T13:45:01.759586+00:00", "trade", 12.1, 6.0]
["2026-09-25T13:45:11.203379+00:00", "trade", 12.1272, 15.0]
["2026-09-25T13:45:20.369532+00:00", "trade", 12.1041, 13.0]
["2026-09-25T13:45:21.480270+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:45:21.613858+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:45:29.992702+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:45:33.775388+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:45:35.336361+00:00", "trade", 12.08, 49.0]
["2026-09-25T13:45:35.340069+00:00", "trade", 12.08, 11.0]
["2026-09-25T13:45:39.298210+00:00", "trade", 12.1046, 100.0]
["2026-09-25T13:45:59.524008+00:00", "trade", 12.099, 30.0]
["2026-09-25T13:45:59.992713+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:46:03.488843+00:00", "trade", 12.1, 2.0]
["2026-09-25T13:46:05.873478+00:00", "trade", 12.1, 10.0]
["2026-09-25T13:46:11.271318+00:00", "trade", 12.1, 5.0]
["2026-09-25T13:46:11.278827+00:00", "trade", 12.1, 25.0]
["2026-09-25T13:46:11.281322+00:00", "trade", 12.1, 63.0]
["2026-09-25T13:46:11.281386+00:00", "trade", 12.1, 63.0]
["2026-09-25T13:46:11.281395+00:00", "trade", 12.1, 25.0]
["2026-09-25T13:46:11.281407+00:00", "trade", 12.1, 37.0]
["2026-09-25T13:46:11.281915+00:00", "trade", 12.1, 45.0]
["2026-09-25T13:46:11.282264+00:00", "trade", 12.1, 25.0]
["2026-09-25T13:46:11.292482+00:00", "trade", 12.1, 25.0]
["2026-09-25T13:46:11.296283+00:00", "trade", 12.1, 13.0]
["2026-09-25T13:46:11.296355+00:00", "trade", 12.1, 13.0]
["2026-09-25T13:46:11.296364+00:00", "trade", 12.1, 13.0]
["2026-09-25T13:46:11.296449+00:00", "trade", 12.1, 13.0]
["2026-09-25T13:46:11.296530+00:00", "trade", 12.1, 13.0]
["2026-09-25T13:46:11.296608+00:00", "trade", 12.1, 13.0]
["2026-09-25T13:46:11.296686+00:00", "trade", 12.1, 13.0]
["2026-09-25T13:46:11.296915+00:00", "trade", 12.1, 13.0]
["2026-09-25T13:46:11.297149+00:00", "trade", 12.1, 9.0]
["2026-09-25T13:46:29.992729+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:46:33.691936+00:00", "trade", 12.099, 30.0]
["2026-09-25T13:46:59.992740+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:47:04.718376+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:47:17.930262+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:47:18.152100+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:47:19.343662+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:47:29.992751+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:47:41.990333+00:00", "trade", 12.099, 31.0]
["2026-09-25T13:47:59.826231+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:47:59.992762+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:48:12.252862+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:48:15.147819+00:00", "trade", 12.1, 2.0]
["2026-09-25T13:48:29.992773+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:48:34.116431+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:48:50.353494+00:00", "trade", 12.099, 30.0]
["2026-09-25T13:48:59.992779+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:49:01.521444+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:49:11.327019+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:49:21.539474+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:49:29.992791+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:49:58.361901+00:00", "trade", 12.099, 30.0]
["2026-09-25T13:49:59.992801+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:50:10.144205+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:50:18.106466+00:00", "trade", 12.099, 15.0]
["2026-09-25T13:50:22.323776+00:00", "trade", 12.1061, 15.0]
["2026-09-25T13:50:25.490544+00:00", "trade", 12.1008, 3.0]
["2026-09-25T13:50:27.758089+00:00", "trade", 12.1, 2.0]
["2026-09-25T13:50:29.992812+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:50:31.202905+00:00", "trade", 12.106, 3.0]
["2026-09-25T13:50:32.575349+00:00", "trade", 12.099, 31.0]
["2026-09-25T13:50:51.333396+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:50:53.273886+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:50:53.274267+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:50:53.274843+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:50:53.445349+00:00", "trade", 12.1004, 4.0]
["2026-09-25T13:50:55.570594+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:50:58.917372+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:50:58.917377+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:50:58.917493+00:00", "trade", 12.12, 46.0]
["2026-09-25T13:50:58.917493+00:00", "trade", 12.12, 6.0]
["2026-09-25T13:50:58.917493+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:50:58.917556+00:00", "trade", 12.12, 94.0]
["2026-09-25T13:50:58.917558+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:50:58.917559+00:00", "trade", 12.12, 200.0]
["2026-09-25T13:50:58.917562+00:00", "trade", 12.12, 4.0]
["2026-09-25T13:50:58.917583+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:50:58.917598+00:00", "quote", 12.09, 12.13]
["2026-09-25T13:50:58.917613+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:50:58.917638+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:50:58.917863+00:00", "trade", 12.12, 25.0]
["2026-09-25T13:50:58.917869+00:00", "trade", 12.12, 46.0]
["2026-09-25T13:50:58.917884+00:00", "trade", 12.12, 1.0]
["2026-09-25T13:50:58.917890+00:00", "trade", 12.12, 8.0]
["2026-09-25T13:50:58.917893+00:00", "trade", 12.12, 1.0]
["2026-09-25T13:50:58.917949+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:50:58.918046+00:00", "trade", 12.12, 90.0]
["2026-09-25T13:50:58.918061+00:00", "trade", 12.12, 90.0]
["2026-09-25T13:50:58.918064+00:00", "trade", 12.12, 4.0]
["2026-09-25T13:50:58.918069+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:50:58.918074+00:00", "trade", 12.12, 10.0]
["2026-09-25T13:50:58.918074+00:00", "quote", 12.11, 12.12]
["2026-09-25T13:50:58.918114+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:50:58.918194+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:50:58.918204+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:50:58.918285+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:50:58.918295+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:50:58.918320+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:50:58.918400+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:58.918455+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:58.918485+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:58.918916+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:58.918921+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:58.919011+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:58.919077+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:58.919122+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:58.919122+00:00", "quote", 12.12, 12.14]
["2026-09-25T13:50:58.920906+00:00", "quote", 12.12, 12.14]
["2026-09-25T13:50:58.921919+00:00", "trade", 12.13, 4.0]
["2026-09-25T13:50:58.923622+00:00", "quote", 12.12, 12.14]
["2026-09-25T13:50:58.923961+00:00", "trade", 12.13, 2.0]
["2026-09-25T13:50:58.938964+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:58.939465+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:58.939926+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:59.239484+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:59.240121+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:59.240121+00:00", "quote", 12.12, 12.14]
["2026-09-25T13:50:59.240356+00:00", "trade", 12.13, 21.0]
["2026-09-25T13:50:59.829093+00:00", "quote", 12.12, 12.15]
["2026-09-25T13:50:59.829138+00:00", "quote", 12.12, 12.14]
["2026-09-25T13:50:59.829153+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:59.829614+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:59.829654+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:50:59.829689+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:50:59.829725+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:50:59.830040+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:50:59.830086+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:50:59.830226+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:50:59.840210+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:50:59.841578+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:50:59.940841+00:00", "trade", 12.1185, 3.0]
["2026-09-25T13:50:59.992823+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:00.761538+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:00.761583+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:01.103598+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:01.161565+00:00", "trade", 12.1185, 6.0]
["2026-09-25T13:51:02.354896+00:00", "trade", 12.13, 5.0]
["2026-09-25T13:51:02.355834+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.356280+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.871166+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:51:02.871677+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:51:02.871682+00:00", "quote", 12.1, 12.15]
["2026-09-25T13:51:02.871722+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.871762+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.871802+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.871929+00:00", "trade", 12.13, 1.0]
["2026-09-25T13:51:02.872203+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.872244+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.872685+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.872694+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.873181+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.873181+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.873667+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.873687+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.873692+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.873702+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.873747+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:02.874078+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:03.068686+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:03.069323+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:03.070425+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:03.070706+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:03.122750+00:00", "trade", 12.141, 2.0]
["2026-09-25T13:51:05.184549+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:11.162481+00:00", "trade", 12.1186, 4.0]
["2026-09-25T13:51:16.727269+00:00", "trade", 12.1186, 6.0]
["2026-09-25T13:51:18.162069+00:00", "trade", 12.1186, 4.0]
["2026-09-25T13:51:19.042530+00:00", "trade", 12.119, 5.0]
["2026-09-25T13:51:27.539017+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:29.992834+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:30.303486+00:00", "trade", 12.1194, 5.0]
["2026-09-25T13:51:30.304015+00:00", "trade", 12.1194, 2.0]
["2026-09-25T13:51:33.035785+00:00", "trade", 12.13, 1.0]
["2026-09-25T13:51:35.190243+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:39.297064+00:00", "trade", 12.1204, 9.0]
["2026-09-25T13:51:40.787124+00:00", "trade", 12.124, 30.0]
["2026-09-25T13:51:53.458462+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:51:54.305365+00:00", "trade", 12.119, 1.0]
["2026-09-25T13:51:59.992840+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:52:29.992856+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:52:40.709372+00:00", "trade", 12.103, 19.0]
["2026-09-25T13:52:40.709931+00:00", "trade", 12.103, 9.0]
["2026-09-25T13:52:40.710466+00:00", "trade", 12.13, 2.0]
["2026-09-25T13:52:43.466390+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:52:49.034179+00:00", "trade", 12.124, 30.0]
["2026-09-25T13:52:58.988952+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:52:59.992867+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:53:00.873173+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:53:09.523224+00:00", "trade", 12.1179, 14.0]
["2026-09-25T13:53:14.877787+00:00", "trade", 12.1084, 19.0]
["2026-09-25T13:53:20.542641+00:00", "trade", 12.1167, 100.0]
["2026-09-25T13:53:29.992888+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:53:31.378858+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:53:41.856439+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:53:52.836905+00:00", "trade", 12.119, 1.0]
["2026-09-25T13:53:54.538077+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:53:56.083464+00:00", "trade", 12.1125, 3.0]
["2026-09-25T13:53:56.083654+00:00", "trade", 12.1125, 1.0]
["2026-09-25T13:53:57.175030+00:00", "trade", 12.124, 30.0]
["2026-09-25T13:53:59.992914+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:54:07.821621+00:00", "trade", 12.1161, 4.0]
["2026-09-25T13:54:15.023230+00:00", "trade", 12.1219, 2.0]
["2026-09-25T13:54:29.992946+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:54:31.330130+00:00", "trade", 12.124, 30.0]
["2026-09-25T13:54:52.095148+00:00", "trade", 12.13, 2.0]
["2026-09-25T13:54:59.992972+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:55:02.579279+00:00", "quote", 12.11, 12.15]
["2026-09-25T13:55:09.980176+00:00", "trade", 12.1445, 245.0]
["2026-09-25T13:55:10.024952+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:55:10.025929+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:55:10.026180+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:55:10.026330+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:55:11.332565+00:00", "trade", 12.125, 71.0]
["2026-09-25T13:55:11.332590+00:00", "quote", 12.12, 12.14]
["2026-09-25T13:55:11.332649+00:00", "trade", 12.125, 29.0]
["2026-09-25T13:55:11.332652+00:00", "trade", 12.13, 22.0]
["2026-09-25T13:55:11.332685+00:00", "trade", 12.13, 49.0]
["2026-09-25T13:55:11.332736+00:00", "quote", 12.12, 12.14]
["2026-09-25T13:55:11.332851+00:00", "trade", 12.13, 51.0]
["2026-09-25T13:55:11.336770+00:00", "quote", 12.12, 12.14]
["2026-09-25T13:55:11.340895+00:00", "quote", 12.12, 12.14]
["2026-09-25T13:55:11.340898+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:55:11.340995+00:00", "quote", 12.12, 12.13]
["2026-09-25T13:55:11.341000+00:00", "quote", 12.12, 12.14]
["2026-09-25T13:55:11.341025+00:00", "quote", 12.12, 12.14]
["2026-09-25T13:55:11.341057+00:00", "trade", 12.12, 25.0]
["2026-09-25T13:55:11.341057+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:55:11.341060+00:00", "trade", 12.12, 10.0]
["2026-09-25T13:55:11.341080+00:00", "quote", 12.12, 12.13]
["2026-09-25T13:55:11.341095+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:55:11.341096+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:55:11.341147+00:00", "trade", 12.12, 20.0]
["2026-09-25T13:55:11.341155+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:55:11.341216+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:55:11.341316+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:55:11.341677+00:00", "quote", 12.12, 12.13]
["2026-09-25T13:55:11.341707+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:55:11.341710+00:00", "trade", 12.12, 50.0]
["2026-09-25T13:55:11.341713+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:55:11.341877+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:55:11.341917+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:55:11.341957+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:55:11.343285+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:55:11.351530+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:55:11.352638+00:00", "quote", 12.11, 12.14]
["2026-09-25T13:55:11.361930+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:55:11.361934+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:55:11.361934+00:00", "trade", 12.11, 7.0]
["2026-09-25T13:55:11.361935+00:00", "quote", 12.1, 12.14]
["2026-09-25T13:55:11.361936+00:00", "trade", 12.11, 7.0]
["2026-09-25T13:55:11.361939+00:00", "trade", 12.11, 100.0]
["2026-09-25T13:55:11.362005+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:11.362055+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:11.363263+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:11.363383+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:11.389692+00:00", "trade", 12.11, 9.0]
["2026-09-25T13:55:12.812030+00:00", "trade", 12.1161, 1.0]
["2026-09-25T13:55:17.409689+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:17.410175+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:17.598909+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:17.628314+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:17.628339+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:17.654988+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:17.655289+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:28.271080+00:00", "trade", 12.1217, 87.0]
["2026-09-25T13:55:29.722454+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:29.722890+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:29.992998+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:30.547333+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:30.547558+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:39.631949+00:00", "trade", 12.115, 31.0]
["2026-09-25T13:55:39.935841+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:39.935846+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:39.936292+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:42.114869+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:42.115335+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:42.127604+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:42.127604+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:42.128536+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:48.515919+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:54.654018+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:54.654113+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:55:54.654579+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:55:54.655075+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:55:59.993009+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:01.085325+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:56:01.085691+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:56:01.086323+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:01.086789+00:00", "trade", 12.12, 25.0]
["2026-09-25T13:56:01.086824+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:01.099569+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:07.053665+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:08.019179+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.037022+00:00", "trade", 12.12, 25.0]
["2026-09-25T13:56:17.037744+00:00", "trade", 12.12, 13.0]
["2026-09-25T13:56:17.037828+00:00", "trade", 12.12, 63.0]
["2026-09-25T13:56:17.038120+00:00", "trade", 12.12, 63.0]
["2026-09-25T13:56:17.038120+00:00", "trade", 12.12, 63.0]
["2026-09-25T13:56:17.038267+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.038292+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.038297+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.038337+00:00", "quote", 12.12, 12.13]
["2026-09-25T13:56:17.038337+00:00", "quote", 12.12, 12.13]
["2026-09-25T13:56:17.038818+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.039044+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.039144+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.050907+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.050992+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.073610+00:00", "trade", 12.11, 2.0]
["2026-09-25T13:56:17.074679+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.075080+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:56:17.075310+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:56:17.076042+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.091033+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:56:17.091263+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:56:17.091524+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:56:17.091965+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:17.092431+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.030369+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.034293+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.034604+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.135224+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.135249+00:00", "quote", 12.12, 12.13]
["2026-09-25T13:56:18.137063+00:00", "quote", 12.12, 12.13]
["2026-09-25T13:56:18.366072+00:00", "trade", 12.12, 1.0]
["2026-09-25T13:56:18.367442+00:00", "quote", 12.12, 12.13]
["2026-09-25T13:56:18.370103+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.370105+00:00", "trade", 12.12, 100.0]
["2026-09-25T13:56:18.370679+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.370980+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.371050+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.371101+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.371180+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.371702+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.488190+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:56:18.790559+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.791040+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.791316+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:18.791561+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:19.021233+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.090381+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:56:23.090622+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:56:23.091394+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.091875+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.092196+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.092356+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.092396+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.092877+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.092877+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.093343+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.093348+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.093829+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.093835+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.094356+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.094381+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.094817+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.094817+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.095353+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.095794+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.095834+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.096265+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.096315+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.096756+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.096797+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.096797+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.097313+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.097313+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.097774+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.097799+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.098275+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.098275+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.098741+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.098741+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.099232+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.099232+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.099759+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.099759+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.100235+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.100235+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.100716+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.100756+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.101217+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.101222+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.101698+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.101698+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.102235+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.102235+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.102675+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.102711+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.103157+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.103177+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.103653+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.103683+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.104139+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.104139+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.104635+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.104640+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.105111+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.105136+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.105618+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.106059+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.106104+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.106520+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.106630+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.106996+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.107121+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.107472+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.107572+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.107958+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.108058+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.108399+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.108555+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.108840+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.109041+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.109321+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.109552+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.109797+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.110038+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.110244+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.110519+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.110720+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.110990+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:23.111161+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:24.001290+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:29.993021+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:33.145315+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:56:33.145581+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:33.146098+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:56:34.902684+00:00", "trade", 12.1223, 2.0]
["2026-09-25T13:56:47.864823+00:00", "trade", 12.119, 30.0]
["2026-09-25T13:56:59.993027+00:00", "quote", 12.11, 12.13]
["2026-09-25T13:57:05.180217+00:00", "trade", 12.11, 41.0]
["2026-09-25T13:57:05.180223+00:00", "trade", 12.11, 63.0]
["2026-09-25T13:57:05.180241+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:57:05.180280+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:57:05.180286+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:57:05.180340+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:57:05.180346+00:00", "trade", 12.11, 37.0]
["2026-09-25T13:57:05.180455+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:57:05.180478+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:57:05.180503+00:00", "trade", 12.11, 1.0]
["2026-09-25T13:57:05.180596+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:57:05.180628+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:57:05.180863+00:00", "trade", 12.12, 2.0]
["2026-09-25T13:57:05.180863+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:57:05.182304+00:00", "trade", 12.11, 25.0]
["2026-09-25T13:57:05.185354+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:57:05.298131+00:00", "trade", 12.1, 2.0]
["2026-09-25T13:57:09.951046+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:57:13.263035+00:00", "trade", 12.1156, 1.0]
["2026-09-25T13:57:13.566524+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:57:23.697118+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:57:27.903079+00:00", "trade", 12.1209, 6.0]
["2026-09-25T13:57:28.205527+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:57:29.993038+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:57:30.062896+00:00", "trade", 12.1158, 1.0]
["2026-09-25T13:57:34.822599+00:00", "trade", 12.1113, 2.0]
["2026-09-25T13:57:43.202825+00:00", "trade", 12.1158, 2.0]
["2026-09-25T13:57:56.030249+00:00", "trade", 12.114, 30.0]
["2026-09-25T13:57:59.993049+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:58:05.488979+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:58:29.729518+00:00", "trade", 12.1197, 100.0]
["2026-09-25T13:58:29.993060+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:58:34.103726+00:00", "trade", 12.1197, 92.0]
["2026-09-25T13:58:37.662754+00:00", "trade", 12.1183, 2.0]
["2026-09-25T13:58:42.797411+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:58:42.797456+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:58:43.737554+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:58:49.703936+00:00", "trade", 12.1207, 5.0]
["2026-09-25T13:58:52.697417+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:58:52.697462+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:58:52.705035+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:58:56.718465+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:58:59.993067+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:59:00.001722+00:00", "quote", 12.1, 12.13]
["2026-09-25T13:59:00.001726+00:00", "trade", 12.1, 1000.0]
["2026-09-25T13:59:00.001726+00:00", "trade", 12.1, 30.0]
["2026-09-25T13:59:00.001732+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:59:00.001732+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:59:00.001734+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:59:00.001738+00:00", "trade", 12.1, 1.0]
["2026-09-25T13:59:00.001749+00:00", "trade", 12.1, 20.0]
["2026-09-25T13:59:00.001752+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.001778+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.001780+00:00", "trade", 12.1, 16.0]
["2026-09-25T13:59:00.001786+00:00", "trade", 12.1, 200.0]
["2026-09-25T13:59:00.001878+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.001903+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.001903+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.002073+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.002088+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.002103+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.002198+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.002289+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.002289+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.002329+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.002354+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.002375+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:59:00.002375+00:00", "trade", 12.1, 8.0]
["2026-09-25T13:59:00.002384+00:00", "trade", 12.1, 40.0]
["2026-09-25T13:59:00.002411+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:59:00.002424+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.002433+00:00", "trade", 12.1, 5.0]
["2026-09-25T13:59:00.002447+00:00", "trade", 12.1, 895.0]
["2026-09-25T13:59:00.002509+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.002529+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.002585+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.003061+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.003191+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.003226+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.003242+00:00", "trade", 12.1, 63.0]
["2026-09-25T13:59:00.003271+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.003341+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.003537+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.003567+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.004093+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.004444+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.004464+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.004469+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.004479+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.004890+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.004980+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.005015+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.005085+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.005231+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.005346+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.005351+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.005617+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.005667+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.005982+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.006213+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.006283+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.006469+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.006474+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.006504+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.006585+00:00", "trade", 12.1, 13.0]
["2026-09-25T13:59:00.007020+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.007316+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.007351+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.007361+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.007401+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.007416+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.008368+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.008393+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.008839+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.009355+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.009556+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.011486+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.011781+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.011816+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.012097+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.012127+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.012503+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.013215+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.013240+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.014037+00:00", "trade", 12.1, 5.0]
["2026-09-25T13:59:00.016608+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.016668+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.017284+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.017445+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.017465+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.017490+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.017510+00:00", "quote", 12.1, 12.12]
["2026-09-25T13:59:00.017736+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.017971+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.018222+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.018352+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.018417+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.018673+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.019299+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.019354+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.022602+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.022687+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.023173+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.023299+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.024381+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.025709+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.026346+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.026737+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.026757+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.026907+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.028255+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.028296+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.031869+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.031889+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.032455+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.032486+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.032922+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.033733+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.033894+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.033959+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.034079+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.034916+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.036946+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.037232+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.037302+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.037427+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.037763+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.038004+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.038074+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.038239+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.038625+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.039247+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.040755+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.041256+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.041327+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.041427+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.041552+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.041783+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.041853+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.042605+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.043632+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.044735+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.044785+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.045547+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.045567+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.046278+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.046815+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.047516+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.048033+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.048428+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.048494+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.048614+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.049250+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.049456+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.049526+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.049907+00:00", "quote", 12.09, 12.12]
["2026-09-25T13:59:00.050378+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.064116+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.064186+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.076816+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.076951+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.077513+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.077693+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.077894+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.102152+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.252449+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.253011+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.253076+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.592138+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.592203+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.592599+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.592659+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.610502+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.610632+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:00.639010+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:04.273895+00:00", "trade", 12.099, 30.0]
["2026-09-25T13:59:06.477330+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:08.061476+00:00", "trade", 12.1, 1.0]
["2026-09-25T13:59:08.064795+00:00", "trade", 12.1, 14.0]
["2026-09-25T13:59:18.065448+00:00", "trade", 12.1, 2.0]
["2026-09-25T13:59:29.993078+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:38.464230+00:00", "trade", 12.099, 30.0]
["2026-09-25T13:59:38.662038+00:00", "trade", 12.08, 5.0]
["2026-09-25T13:59:38.662238+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:43.993486+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:43.993611+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:50.003666+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:51.340917+00:00", "trade", 12.08, 8.0]
["2026-09-25T13:59:51.341120+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:52.534591+00:00", "trade", 12.12, 2.0]
["2026-09-25T13:59:59.613641+00:00", "quote", 12.08, 12.12]
["2026-09-25T13:59:59.993084+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:00:05.046652+00:00", "trade", 12.1, 4.0]
["2026-09-25T14:00:05.123626+00:00", "trade", 12.1, 4.0]
["2026-09-25T14:00:26.180435+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:00:29.993095+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:00:39.712001+00:00", "trade", 12.08, 5.0]
["2026-09-25T14:00:46.634567+00:00", "trade", 12.099, 31.0]
["2026-09-25T14:00:59.182804+00:00", "trade", 12.1092, 4.0]
["2026-09-25T14:00:59.993107+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:01:06.326687+00:00", "trade", 12.08, 4.0]
["2026-09-25T14:01:23.070401+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:01:29.993118+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:01:34.055090+00:00", "trade", 12.08, 2.0]
["2026-09-25T14:01:34.357935+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:01:58.534855+00:00", "trade", 12.111, 1.0]
["2026-09-25T14:01:59.993129+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:02:00.831438+00:00", "trade", 12.08, 2.0]
["2026-09-25T14:02:01.754194+00:00", "trade", 12.1, 10.0]
["2026-09-25T14:02:05.046727+00:00", "trade", 12.0985, 12.0]
["2026-09-25T14:02:05.048711+00:00", "trade", 12.0985, 11.0]
["2026-09-25T14:02:05.073710+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:02:05.079742+00:00", "trade", 12.1, 1.0]
["2026-09-25T14:02:06.521341+00:00", "trade", 12.1, 1.0]
["2026-09-25T14:02:06.550291+00:00", "trade", 12.099, 6.0]
["2026-09-25T14:02:23.020745+00:00", "trade", 12.1, 1.0]
["2026-09-25T14:02:29.993140+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:02:49.618339+00:00", "trade", 12.09, 1.0]
["2026-09-25T14:02:59.993156+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:03:00.485829+00:00", "trade", 12.09, 1.0]
["2026-09-25T14:03:00.486310+00:00", "trade", 12.1, 25.0]
["2026-09-25T14:03:00.486824+00:00", "trade", 12.1, 1.0]
["2026-09-25T14:03:15.498950+00:00", "trade", 12.1, 9.0]
["2026-09-25T14:03:29.993167+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:03:31.353161+00:00", "trade", 12.1188, 1.0]
["2026-09-25T14:03:48.107106+00:00", "trade", 12.1, 2.0]
["2026-09-25T14:03:59.993178+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:04:29.993193+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:04:30.134688+00:00", "trade", 12.1, 2.0]
["2026-09-25T14:04:40.742074+00:00", "trade", 12.08, 100.0]
["2026-09-25T14:04:59.993204+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:05:29.993215+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:05:51.894640+00:00", "trade", 12.08, 100.0]
["2026-09-25T14:05:59.993226+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:00.362083+00:00", "trade", 12.1, 2.0]
["2026-09-25T14:06:03.858098+00:00", "trade", 12.1, 9.0]
["2026-09-25T14:06:04.957609+00:00", "trade", 12.1, 150.0]
["2026-09-25T14:06:04.957615+00:00", "trade", 12.1, 150.0]
["2026-09-25T14:06:04.957615+00:00", "trade", 12.1, 50.0]
["2026-09-25T14:06:04.957621+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:06:04.957621+00:00", "trade", 12.1, 50.0]
["2026-09-25T14:06:04.958066+00:00", "trade", 12.1, 150.0]
["2026-09-25T14:06:04.958069+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:06:04.958081+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:04.958118+00:00", "trade", 12.1, 150.0]
["2026-09-25T14:06:04.958121+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:04.958126+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:04.958136+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:04.958139+00:00", "trade", 12.1, 50.0]
["2026-09-25T14:06:04.958151+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:04.958176+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:04.958304+00:00", "trade", 12.1, 50.0]
["2026-09-25T14:06:04.958583+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:04.958629+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:06:04.958704+00:00", "trade", 12.1, 25.0]
["2026-09-25T14:06:04.958821+00:00", "trade", 12.1, 57.0]
["2026-09-25T14:06:04.959034+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:04.959054+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:04.962027+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:06:05.966818+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:06:06.775013+00:00", "trade", 12.1, 2.0]
["2026-09-25T14:06:06.778754+00:00", "trade", 12.1, 200.0]
["2026-09-25T14:06:06.778856+00:00", "trade", 12.1, 3.0]
["2026-09-25T14:06:06.784681+00:00", "trade", 12.1, 4.0]
["2026-09-25T14:06:06.819264+00:00", "trade", 12.1, 61.0]
["2026-09-25T14:06:12.377441+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:12.377486+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:12.378107+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:12.393398+00:00", "trade", 12.09, 1.0]
["2026-09-25T14:06:12.394309+00:00", "trade", 12.09, 1.0]
["2026-09-25T14:06:15.210626+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:15.214300+00:00", "trade", 12.09, 3.0]
["2026-09-25T14:06:19.779803+00:00", "trade", 12.1, 1.0]
["2026-09-25T14:06:20.959308+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:22.502088+00:00", "trade", 12.1006, 3.0]
["2026-09-25T14:06:29.917481+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:29.993237+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:33.286422+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:33.289176+00:00", "trade", 12.08, 2.0]
["2026-09-25T14:06:40.219957+00:00", "trade", 12.1, 150.0]
["2026-09-25T14:06:40.219960+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:40.219963+00:00", "trade", 12.1, 150.0]
["2026-09-25T14:06:40.220038+00:00", "trade", 12.1, 150.0]
["2026-09-25T14:06:40.220040+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:40.220050+00:00", "trade", 12.1, 50.0]
["2026-09-25T14:06:40.220399+00:00", "trade", 12.1, 150.0]
["2026-09-25T14:06:40.220406+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:40.220441+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:40.220444+00:00", "trade", 12.1, 25.0]
["2026-09-25T14:06:40.220471+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:06:40.220646+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:06:40.221019+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221025+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221085+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221097+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221106+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221151+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221166+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221217+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221229+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221274+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221292+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221334+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221347+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221347+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221358+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221391+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221403+00:00", "trade", 12.11, 63.0]
["2026-09-25T14:06:40.221422+00:00", "trade", 12.11, 63.0]
["2026-09-25T14:06:40.221427+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221449+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221497+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221524+00:00", "trade", 12.11, 12.0]
["2026-09-25T14:06:40.221554+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:40.221602+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221674+00:00", "trade", 12.11, 12.0]
["2026-09-25T14:06:40.221839+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221879+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.221882+00:00", "trade", 12.11, 38.0]
["2026-09-25T14:06:40.222083+00:00", "trade", 12.1, 9.0]
["2026-09-25T14:06:40.222083+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.222540+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.222543+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.222681+00:00", "trade", 12.11, 63.0]
["2026-09-25T14:06:40.222994+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.223256+00:00", "trade", 12.11, 25.0]
["2026-09-25T14:06:40.223418+00:00", "trade", 12.11, 63.0]
["2026-09-25T14:06:40.223481+00:00", "trade", 12.11, 11.0]
["2026-09-25T14:06:40.228410+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:06:42.878386+00:00", "trade", 12.1, 9.0]
["2026-09-25T14:06:42.878388+00:00", "trade", 12.1, 12.0]
["2026-09-25T14:06:42.878391+00:00", "trade", 12.1, 28.0]
["2026-09-25T14:06:42.878715+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:42.878722+00:00", "trade", 12.1, 200.0]
["2026-09-25T14:06:42.878725+00:00", "trade", 12.1, 150.0]
["2026-09-25T14:06:42.878745+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.878750+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:06:42.878750+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:06:42.878750+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.878770+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.878936+00:00", "quote", 12.08, 12.12]
["2026-09-25T14:06:42.879101+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.879146+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.879176+00:00", "trade", 12.11, 13.0]
["2026-09-25T14:06:42.879642+00:00", "trade", 12.1, 1.0]
["2026-09-25T14:06:42.879675+00:00", "trade", 12.1, 1.0]
["2026-09-25T14:06:42.880013+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.880695+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.881122+00:00", "trade", 12.1, 1.0]
["2026-09-25T14:06:42.881747+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.881798+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.884589+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.949017+00:00", "trade", 12.105, 100.0]
["2026-09-25T14:06:42.952584+00:00", "trade", 12.105, 300.0]
["2026-09-25T14:06:42.976959+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.977024+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:42.978838+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:43.949489+00:00", "quote", 12.09, 12.12]
["2026-09-25T14:06:43.949504+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:43.949565+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:43.949566+00:00", "trade", 12.11, 12.0]
["2026-09-25T14:06:43.949569+00:00", "trade", 12.11, 1.0]
["2026-09-25T14:06:43.949572+00:00", "trade", 12.11, 1.0]
["2026-09-25T14:06:43.949572+00:00", "trade", 12.11, 1.0]
["2026-09-25T14:06:43.949590+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:43.949630+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:43.949905+00:00", "trade", 12.12, 100.0]
["2026-09-25T14:06:43.949905+00:00", "quote", 12.1, 12.12]
["2026-09-25T14:06:43.949966+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:06:43.950149+00:00", "trade", 12.11, 7.0]
["2026-09-25T14:06:43.950465+00:00", "trade", 12.12, 100.0]
["2026-09-25T14:06:43.950467+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:06:43.950829+00:00", "trade", 12.12, 6.0]
["2026-09-25T14:06:43.950961+00:00", "trade", 12.12, 4.0]
["2026-09-25T14:06:43.950963+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:06:43.950964+00:00", "trade", 12.12, 100.0]
["2026-09-25T14:06:43.951078+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:06:43.972805+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:06:43.983531+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:06:44.079688+00:00", "trade", 12.115, 1.0]
["2026-09-25T14:06:44.081306+00:00", "trade", 12.115, 1.0]
["2026-09-25T14:06:44.132957+00:00", "trade", 12.115, 1.0]
["2026-09-25T14:06:44.262349+00:00", "trade", 12.115, 1.0]
["2026-09-25T14:06:44.882438+00:00", "trade", 12.115, 1.0]
["2026-09-25T14:06:45.047664+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:06:45.048526+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:06:45.049293+00:00", "trade", 12.115, 100.0]
["2026-09-25T14:06:45.050998+00:00", "trade", 12.115, 100.0]
["2026-09-25T14:06:45.245841+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:06:51.661060+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:06:57.068405+00:00", "trade", 12.1036, 1.0]
["2026-09-25T14:06:58.817283+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:06:59.993248+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:07:05.855614+00:00", "trade", 12.11, 5.0]
["2026-09-25T14:07:11.025881+00:00", "trade", 12.1061, 1.0]
["2026-09-25T14:07:15.017810+00:00", "trade", 12.12, 46.0]
["2026-09-25T14:07:15.017814+00:00", "trade", 12.12, 100.0]
["2026-09-25T14:07:15.017814+00:00", "trade", 12.12, 42.0]
["2026-09-25T14:07:15.017814+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:07:15.017816+00:00", "trade", 12.12, 45.0]
["2026-09-25T14:07:15.017819+00:00", "trade", 12.12, 500.0]
["2026-09-25T14:07:15.017882+00:00", "trade", 12.12, 15.0]
["2026-09-25T14:07:15.017884+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:07:15.017888+00:00", "trade", 12.12, 4.0]
["2026-09-25T14:07:15.017892+00:00", "trade", 12.12, 86.0]
["2026-09-25T14:07:15.017894+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:07:15.017894+00:00", "quote", 12.11, 12.12]
["2026-09-25T14:07:15.017900+00:00", "trade", 12.12, 174.0]
["2026-09-25T14:07:15.018390+00:00", "trade", 12.13, 29.0]
["2026-09-25T14:07:15.018390+00:00", "quote", 12.12, 12.12]
["2026-09-25T14:07:15.018457+00:00", "trade", 12.12, 4.0]
["2026-09-25T14:07:15.018471+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.018475+00:00", "trade", 12.12, 100.0]
["2026-09-25T14:07:15.018538+00:00", "trade", 12.12, 100.0]
["2026-09-25T14:07:15.018571+00:00", "trade", 12.12, 100.0]
["2026-09-25T14:07:15.018670+00:00", "trade", 12.12, 100.0]
["2026-09-25T14:07:15.018731+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.018736+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.018927+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.018937+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.018962+00:00", "quote", 12.12, 12.13]
["2026-09-25T14:07:15.019052+00:00", "quote", 12.11, 12.13]
["2026-09-25T14:07:15.019082+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:15.019307+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:07:15.019312+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:07:15.019343+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:15.019378+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:07:15.019393+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:07:15.019408+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:07:15.019513+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:15.022921+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:15.026560+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:07:15.040333+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:07:15.041240+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:16.654927+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:16.654972+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:16.655754+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:16.662560+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:29.993258+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:46.976067+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:47.742276+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:57.522499+00:00", "trade", 12.105, 15.0]
["2026-09-25T14:07:58.889025+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:07:59.993269+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:08:11.558435+00:00", "trade", 12.135, 40.0]
["2026-09-25T14:08:13.019488+00:00", "trade", 12.125, 2.0]
["2026-09-25T14:08:16.014044+00:00", "trade", 12.125, 1.0]
["2026-09-25T14:08:16.014254+00:00", "trade", 12.13, 6.0]
["2026-09-25T14:08:16.014257+00:00", "trade", 12.13, 12.0]
["2026-09-25T14:08:16.014835+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:16.014875+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:16.014905+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:16.015206+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:16.015471+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:16.015982+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:16.017175+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:16.018167+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:16.177967+00:00", "trade", 12.13, 15.0]
["2026-09-25T14:08:16.264233+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:16.264274+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:16.269421+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:16.269466+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:17.020935+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:18.280243+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:18.383264+00:00", "trade", 12.12, 1.0]
["2026-09-25T14:08:18.619040+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:18.619962+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:19.963046+00:00", "trade", 12.1279, 1.0]
["2026-09-25T14:08:20.457276+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:20.457452+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:08:20.457453+00:00", "trade", 12.14, 64.0]
["2026-09-25T14:08:20.457456+00:00", "trade", 12.14, 72.0]
["2026-09-25T14:08:20.457456+00:00", "trade", 12.14, 12.0]
["2026-09-25T14:08:20.457459+00:00", "trade", 12.14, 200.0]
["2026-09-25T14:08:20.457462+00:00", "trade", 12.14, 5.0]
["2026-09-25T14:08:20.457517+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:08:20.457537+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:08:20.457763+00:00", "trade", 12.14, 51.0]
["2026-09-25T14:08:20.457808+00:00", "trade", 12.14, 89.0]
["2026-09-25T14:08:20.457865+00:00", "trade", 12.14, 11.0]
["2026-09-25T14:08:20.457934+00:00", "trade", 12.14, 14.0]
["2026-09-25T14:08:20.457937+00:00", "trade", 12.14, 5.0]
["2026-09-25T14:08:20.457943+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:08:20.457946+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:08:20.457946+00:00", "trade", 12.14, 101.0]
["2026-09-25T14:08:20.457949+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:20.458232+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:08:20.458815+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:20.458840+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:20.458975+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:20.461216+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:20.461221+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:20.461547+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:20.461702+00:00", "quote", 12.12, 12.15]
["2026-09-25T14:08:20.461872+00:00", "quote", 12.12, 12.15]
["2026-09-25T14:08:20.462048+00:00", "quote", 12.12, 12.15]
["2026-09-25T14:08:20.462223+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:20.462223+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:20.462233+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:20.462343+00:00", "quote", 12.12, 12.15]
["2026-09-25T14:08:20.462634+00:00", "quote", 12.12, 12.15]
["2026-09-25T14:08:21.158962+00:00", "quote", 12.12, 12.15]
["2026-09-25T14:08:21.159007+00:00", "quote", 12.12, 12.15]
["2026-09-25T14:08:23.911205+00:00", "quote", 12.12, 12.15]
["2026-09-25T14:08:24.037350+00:00", "quote", 12.12, 12.15]
["2026-09-25T14:08:24.802513+00:00", "trade", 12.15, 33.0]
["2026-09-25T14:08:24.802587+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:24.802609+00:00", "trade", 12.15, 67.0]
["2026-09-25T14:08:24.802609+00:00", "trade", 12.15, 44.0]
["2026-09-25T14:08:24.802637+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:24.802647+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:24.802662+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:08:24.802913+00:00", "trade", 12.15, 12.0]
["2026-09-25T14:08:24.802913+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:08:24.802916+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:08:24.802922+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:08:24.802925+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:08:24.803084+00:00", "trade", 12.15, 6.0]
["2026-09-25T14:08:24.803087+00:00", "trade", 12.15, 100.0]
["2026-09-25T14:08:24.803088+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:24.803219+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:24.803554+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:24.804071+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:24.806672+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:24.807053+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:24.808185+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:24.808421+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:24.808777+00:00", "trade", 12.15, 10.0]
["2026-09-25T14:08:24.808922+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:24.813348+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:26.601691+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:27.460761+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:29.367891+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:29.369315+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:29.369315+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:29.922834+00:00", "trade", 12.1167, 8.0]
["2026-09-25T14:08:29.993275+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:30.684797+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:08:30.684833+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:08:30.684848+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:08:30.685224+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:08:30.685266+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:08:30.685819+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:30.685867+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:08:30.686231+00:00", "trade", 12.14, 200.0]
["2026-09-25T14:08:30.686335+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:08:30.701532+00:00", "trade", 12.14, 53.0]
["2026-09-25T14:08:30.701532+00:00", "trade", 12.14, 1.0]
["2026-09-25T14:08:30.702108+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:08:30.702133+00:00", "quote", 12.14, 12.15]
["2026-09-25T14:08:30.702188+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:30.702208+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:30.702228+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:30.702304+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:30.702524+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:30.702529+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:30.702770+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:30.702825+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:30.702830+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:30.702850+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:30.703271+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:30.712317+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:30.724336+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:30.825392+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:31.520111+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:31.520166+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:31.897624+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:31.899930+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:31.917622+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:08:31.918063+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:31.921768+00:00", "trade", 12.1472, 1.0]
["2026-09-25T14:08:34.037344+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:34.037399+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:34.037965+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:34.038161+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:34.038256+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:35.103634+00:00", "trade", 12.1113, 1.0]
["2026-09-25T14:08:36.077230+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:38.359645+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:38.359700+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:40.837258+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:40.837775+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:41.757214+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:42.803304+00:00", "trade", 12.1113, 100.0]
["2026-09-25T14:08:42.803325+00:00", "trade", 12.1113, 29.0]
["2026-09-25T14:08:43.077507+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:43.169667+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:47.877791+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:47.878588+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:52.702811+00:00", "trade", 12.1113, 25.0]
["2026-09-25T14:08:52.703304+00:00", "trade", 12.1113, 67.0]
["2026-09-25T14:08:52.704277+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:52.704332+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:52.704493+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:52.704518+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:52.705119+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:53.217409+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:57.377859+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:57.377929+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:57.378150+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:57.378175+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:57.378676+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:57.379142+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:57.379162+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:08:59.993286+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:00.217595+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:00.217640+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:00.229343+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:00.229433+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:00.229459+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:02.075058+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:02.079183+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:08.142133+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:08.142138+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:22.441924+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:26.114222+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:28.098977+00:00", "trade", 12.1363, 2.0]
["2026-09-25T14:09:29.993297+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:39.477528+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:39.478310+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:09:59.993308+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:10:05.052007+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:10:07.837726+00:00", "trade", 12.1148, 20.0]
["2026-09-25T14:10:07.838354+00:00", "trade", 12.1148, 23.0]
["2026-09-25T14:10:07.839875+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:10:07.839920+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:10:08.223274+00:00", "trade", 12.145, 12.0]
["2026-09-25T14:10:08.227247+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:10:08.257225+00:00", "trade", 12.145, 12.0]
["2026-09-25T14:10:12.095115+00:00", "trade", 12.145, 1.0]
["2026-09-25T14:10:18.917133+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:10:23.748130+00:00", "trade", 12.1394, 2.0]
["2026-09-25T14:10:23.763689+00:00", "trade", 12.1149, 2.0]
["2026-09-25T14:10:29.993320+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:10:34.884496+00:00", "trade", 12.145, 100.0]
["2026-09-25T14:10:34.885587+00:00", "trade", 12.145, 2.0]
["2026-09-25T14:10:46.191340+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:10:46.191365+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:10:46.192162+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:10:49.356376+00:00", "trade", 12.13, 11.0]
["2026-09-25T14:10:49.360135+00:00", "trade", 12.13, 25.0]
["2026-09-25T14:10:49.360150+00:00", "trade", 12.13, 13.0]
["2026-09-25T14:10:49.360157+00:00", "trade", 12.13, 300.0]
["2026-09-25T14:10:49.360159+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:10:49.360160+00:00", "trade", 12.13, 95.0]
["2026-09-25T14:10:49.360160+00:00", "trade", 12.13, 44.0]
["2026-09-25T14:10:49.360164+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:10:49.360164+00:00", "trade", 12.13, 25.0]
["2026-09-25T14:10:49.360166+00:00", "trade", 12.13, 20.0]
["2026-09-25T14:10:49.360166+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:10:49.360208+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:10:49.360210+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:10:49.360214+00:00", "trade", 12.13, 1.0]
["2026-09-25T14:10:49.360217+00:00", "trade", 12.13, 200.0]
["2026-09-25T14:10:49.360220+00:00", "trade", 12.13, 16.0]
["2026-09-25T14:10:49.360220+00:00", "trade", 12.13, 18.0]
["2026-09-25T14:10:49.360232+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:10:49.360238+00:00", "trade", 12.13, 25.0]
["2026-09-25T14:10:49.360244+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:10:49.360245+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.360320+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.360485+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.360773+00:00", "trade", 12.13, 100.0]
["2026-09-25T14:10:49.360776+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.361011+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.361613+00:00", "quote", 12.1, 12.14]
["2026-09-25T14:10:49.362014+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.362495+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.362976+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.363096+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.363452+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.363533+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.363933+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:10:49.370236+00:00", "trade", 12.13, 63.0]
["2026-09-25T14:10:49.388743+00:00", "trade", 12.12, 100.0]
["2026-09-25T14:10:58.919389+00:00", "quote", 12.1, 12.14]
["2026-09-25T14:10:58.919389+00:00", "quote", 12.1, 12.14]
["2026-09-25T14:10:59.993331+00:00", "quote", 12.1, 12.14]
["2026-09-25T14:11:13.192752+00:00", "quote", 12.1, 12.14]
["2026-09-25T14:11:13.192797+00:00", "quote", 12.1, 12.14]
["2026-09-25T14:11:26.798560+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:11:26.798610+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:11:26.798661+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:11:29.993342+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:11:43.963822+00:00", "trade", 12.1301, 4.0]
["2026-09-25T14:11:46.055259+00:00", "trade", 12.14, 41.0]
["2026-09-25T14:11:46.055263+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:11:46.055271+00:00", "trade", 12.14, 1.0]
["2026-09-25T14:11:46.055273+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:11:46.055277+00:00", "trade", 12.14, 259.0]
["2026-09-25T14:11:46.055277+00:00", "trade", 12.14, 269.0]
["2026-09-25T14:11:46.055278+00:00", "quote", 12.11, 12.14]
["2026-09-25T14:11:46.055352+00:00", "trade", 12.14, 2.0]
["2026-09-25T14:11:46.055378+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:11:46.055398+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:11:46.055423+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:11:46.055464+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:11:46.055669+00:00", "quote", 12.12, 12.14]
["2026-09-25T14:11:46.055764+00:00", "quote", 12.13, 12.14]
["2026-09-25T14:11:46.055930+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:11:46.055960+00:00", "trade", 12.14, 100.0]
["2026-09-25T14:11:46.056015+00:00", "quote", 12.13, 12.15]
["2026-09-25T14:11:46.056135+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:11:46.056140+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:11:46.068319+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:11:46.097386+00:00", "trade", 12.15, 47.0]
["2026-09-25T14:11:46.097965+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:11:46.098010+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:11:46.098027+00:00", "trade", 12.15, 1.0]
["2026-09-25T14:11:46.098200+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:11:46.098496+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:11:52.658585+00:00", "quote", 12.13, 12.16]
["2026-09-25T14:11:55.663525+00:00", "trade", 12.16, 12.0]
["2026-09-25T14:11:55.663573+00:00", "trade", 12.16, 50.0]
["2026-09-25T14:11:55.663591+00:00", "trade", 12.16, 14.0]
["2026-09-25T14:11:55.663594+00:00", "trade", 12.16, 18.0]
["2026-09-25T14:11:55.663599+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:11:55.663614+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:11:55.663670+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:11:55.663670+00:00", "quote", 12.14, 12.16]
["2026-09-25T14:11:55.663895+00:00", "trade", 12.16, 10.0]
["2026-09-25T14:11:55.663898+00:00", "trade", 12.16, 96.0]
["2026-09-25T14:11:55.663901+00:00", "trade", 12.16, 1.0]
["2026-09-25T14:11:55.663961+00:00", "trade", 12.16, 4.0]
["2026-09-25T14:11:55.664076+00:00", "trade", 12.16, 100.0]
["2026-09-25T14:11:55.664076+00:00", "quote", 12.14, 12.17]
["2026-09-25T14:11:55.664096+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.664176+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.664186+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.664221+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.664231+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.664261+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.664271+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.664301+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.664562+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.664757+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.665163+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.674881+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.675317+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.675367+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:55.684434+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:56.301103+00:00", "trade", 12.16, 277.0]
["2026-09-25T14:11:56.303530+00:00", "trade", 12.16, 294.0]
["2026-09-25T14:11:58.151820+00:00", "trade", 12.16, 1.0]
["2026-09-25T14:11:59.754760+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:59.755451+00:00", "quote", 12.14, 12.17]
["2026-09-25T14:11:59.755732+00:00", "quote", 12.14, 12.17]
["2026-09-25T14:11:59.755988+00:00", "quote", 12.14, 12.17]
["2026-09-25T14:11:59.755988+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:59.756454+00:00", "quote", 12.15, 12.17]
["2026-09-25T14:11:59.756529+00:00", "quote", 12.14, 12.17]
["2026-09-25T14:11:59.993348+00:00", "quote", 12.14, 12.17]
["2026-09-25T14:12:03.478751+00:00", "trade", 12.1688, 1.0]
["2026-09-25T14:12:03.479463+00:00", "quote", 12.14, 12.17]
["2026-09-25T14:12:03.479503+00:00", "quote", 12.14, 12.17]
["2026-09-25T14:12:08.223348+00:00", "trade", 12.1406, 8.0]
["2026-09-25T14:12:11.937164+00:00", "quote", 12.14, 12.17]
["2026-09-25T14:12:11.937840+00:00", "trade", 12.17, 12.0]
["2026-09-25T14:12:11.937864+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:12:11.937864+00:00", "trade", 12.17, 15.0]
["2026-09-25T14:12:11.937866+00:00", "quote", 12.14, 12.18]
["2026-09-25T14:12:11.937867+00:00", "trade", 12.17, 100.0]
["2026-09-25T14:12:11.937886+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.937922+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:12:11.937926+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.937930+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:12:11.937936+00:00", "trade", 12.17, 90.0]
["2026-09-25T14:12:11.937936+00:00", "trade", 12.17, 1.0]
["2026-09-25T14:12:11.937962+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.937966+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.938002+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.938002+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.938177+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.938177+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.938187+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.938312+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.938367+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:12:11.938377+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.938387+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.938423+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.938428+00:00", "quote", 12.15, 12.18]
["2026-09-25T14:12:11.938533+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:12:11.938533+00:00", "quote", 12.16, 12.18]
["2026-09-25T14:12:11.938813+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.939164+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.939214+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.939229+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.939315+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.939320+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.939355+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.939365+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.939630+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.939851+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:11.939971+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.940252+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:11.940372+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.940693+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:11.940853+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:12:11.940933+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:11.942442+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:11.942572+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:11.943154+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:11.949584+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:11.949614+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:11.989384+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:12.037959+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:12.861961+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:15.998334+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:16.001692+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:21.883761+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:24.277340+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:27.058080+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:29.993359+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:30.066719+00:00", "trade", 12.1432, 23.0]
["2026-09-25T14:12:30.066776+00:00", "trade", 12.1432, 16.0]
["2026-09-25T14:12:38.458218+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:38.458709+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:40.117215+00:00", "trade", 12.17, 4.0]
["2026-09-25T14:12:40.118309+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:12:46.744161+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:46.744211+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:58.060859+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:58.061400+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:58.062343+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:12:58.647311+00:00", "trade", 12.17, 16.0]
["2026-09-25T14:12:59.993370+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:13:16.003410+00:00", "trade", 12.17, 4.0]
["2026-09-25T14:13:18.758473+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:13:18.759370+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:13:20.398382+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:13:20.398422+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:13:29.993386+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:13:32.628077+00:00", "trade", 12.16, 11.0]
["2026-09-25T14:13:32.634558+00:00", "trade", 12.16, 200.0]
["2026-09-25T14:13:44.087478+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:13:59.993397+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:14:03.597604+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:14:03.597659+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:14:04.795771+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:14:29.993409+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:14:51.565194+00:00", "trade", 12.16, 2.0]
["2026-09-25T14:14:51.565681+00:00", "trade", 12.16, 2.0]
["2026-09-25T14:14:51.625446+00:00", "trade", 12.15, 4.0]
["2026-09-25T14:14:52.179443+00:00", "trade", 12.16, 2.0]
["2026-09-25T14:14:52.179930+00:00", "trade", 12.16, 2.0]
["2026-09-25T14:14:59.993420+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:15:00.133112+00:00", "trade", 12.17, 2.0]
["2026-09-25T14:15:18.158087+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:15:18.159030+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:15:18.159561+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:15:25.275541+00:00", "trade", 12.144, 3.0]
["2026-09-25T14:15:29.993426+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:15:37.612992+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:15:38.508619+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:15:39.697570+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:15:39.697620+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:15:40.017948+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:15:40.018008+00:00", "quote", 12.15, 12.19]
["2026-09-25T14:15:55.261892+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:15:55.261936+00:00", "trade", 12.18, 61.0]
["2026-09-25T14:15:55.261947+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:15:55.261952+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:15:55.261982+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:15:55.262037+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:15:55.262473+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:15:55.262633+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:15:55.269991+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:15:55.361965+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:15:55.543884+00:00", "trade", 12.19, 55.0]
["2026-09-25T14:15:55.543888+00:00", "quote", 12.16, 12.19]
["2026-09-25T14:15:55.543890+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:55.543893+00:00", "trade", 12.19, 5.0]
["2026-09-25T14:15:55.543905+00:00", "trade", 12.19, 10.0]
["2026-09-25T14:15:55.543908+00:00", "trade", 12.19, 6.0]
["2026-09-25T14:15:55.543920+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:55.543929+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:15:55.543958+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:55.543963+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:55.543973+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:55.544033+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:55.544043+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:55.544053+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:15:55.544083+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:55.544134+00:00", "trade", 12.19, 3.0]
["2026-09-25T14:15:55.544169+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:15:55.544194+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:15:55.544429+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:15:55.544840+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:15:55.545086+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:15:55.545234+00:00", "trade", 12.2, 8.0]
["2026-09-25T14:15:55.545236+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:15:55.545237+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:55.545285+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:15:55.545296+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:55.545306+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:55.545336+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:55.545379+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:15:55.545843+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:55.545858+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:55.545868+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:15:55.545923+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:55.546148+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:55.546183+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:55.546362+00:00", "trade", 12.19, 99.0]
["2026-09-25T14:15:55.546384+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:55.546404+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:55.546434+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:55.546489+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:55.546518+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:15:55.546559+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:55.546765+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:55.546910+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:55.547045+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:55.547065+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:55.550602+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:15:55.554263+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:55.798484+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:56.443846+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:56.443906+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:56.443961+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:56.788722+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:58.545110+00:00", "trade", 12.1868, 1.0]
["2026-09-25T14:15:58.546221+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:58.546697+00:00", "quote", 12.18, 12.21]
["2026-09-25T14:15:58.564480+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:58.564507+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:15:58.564507+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:15:58.564530+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:58.564545+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:58.564600+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:15:58.564700+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:58.564711+00:00", "trade", 12.21, 5.0]
["2026-09-25T14:15:58.564750+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:58.564750+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:58.564755+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:58.564765+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:58.564765+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:15:58.564780+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:15:58.564800+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:15:58.564866+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:58.564956+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:15:58.564976+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:58.565001+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:58.565066+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:15:58.565257+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:58.566389+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:15:58.566650+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:15:58.570584+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:15:58.574859+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:15:59.032770+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:15:59.993443+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:16:00.632919+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:16:02.733534+00:00", "trade", 12.205, 2.0]
["2026-09-25T14:16:02.734693+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:16:02.737097+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:02.737097+00:00", "trade", 12.22, 98.0]
["2026-09-25T14:16:02.737109+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:02.737109+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:02.737109+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:16:02.737154+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:02.737181+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:02.737184+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:02.737189+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:16:02.737189+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:16:02.737315+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:16:02.737350+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:16:02.737430+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:16:02.737650+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:16:02.737656+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:16:02.737656+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:16:02.737741+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.737931+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.737991+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.741244+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:16:02.741725+00:00", "trade", 12.22, 42.0]
["2026-09-25T14:16:02.741805+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.741820+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.742236+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.743929+00:00", "trade", 12.22, 600.0]
["2026-09-25T14:16:02.746777+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:16:02.752661+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.757849+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.758054+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.788291+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.789258+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.792835+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:16:02.793674+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:16:02.794160+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:02.794796+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:02.795062+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:02.830764+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:02.831074+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:02.841220+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:02.871388+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:02.880776+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:02.997244+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:03.737381+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:03.737441+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:03.737807+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:03.738508+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:03.738609+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:03.739531+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:03.739582+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:03.740052+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:03.741119+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:03.745109+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:03.745665+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:03.749057+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:04.462763+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:04.738590+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:04.739607+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:04.970364+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:16:07.603681+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:07.837623+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:07.837718+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:11.265349+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:11.265509+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:13.919673+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:13.920265+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:16.142497+00:00", "trade", 12.21, 57.0]
["2026-09-25T14:16:21.980921+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:24.318316+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:29.993453+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:34.622931+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:16:35.676156+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:16:39.769384+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:39.769447+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:39.775952+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:39.779317+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:16:39.779708+00:00", "trade", 12.21, 200.0]
["2026-09-25T14:16:41.357674+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:41.357720+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:41.358060+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:41.358642+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:41.369658+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:43.603849+00:00", "trade", 12.225, 1.0]
["2026-09-25T14:16:43.603897+00:00", "trade", 12.225, 3.0]
["2026-09-25T14:16:46.758157+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:46.860040+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:47.869743+00:00", "trade", 12.2, 6.0]
["2026-09-25T14:16:57.860119+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:57.860936+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:57.861057+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:57.861498+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:16:59.993469+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:00.378210+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:00.378751+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:00.378756+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:00.797674+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:00.797678+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:00.797714+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:00.798295+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:00.798330+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:01.520308+00:00", "trade", 12.21, 300.0]
["2026-09-25T14:17:01.522317+00:00", "trade", 12.21, 13.0]
["2026-09-25T14:17:01.524271+00:00", "trade", 12.21, 66.0]
["2026-09-25T14:17:06.518309+00:00", "trade", 12.21, 12.0]
["2026-09-25T14:17:06.519221+00:00", "trade", 12.21, 48.0]
["2026-09-25T14:17:07.521447+00:00", "trade", 12.21, 2.0]
["2026-09-25T14:17:16.718158+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:16.724408+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:16.724413+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:21.551821+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:27.640493+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:27.640951+00:00", "trade", 12.23, 5000.0]
["2026-09-25T14:17:29.993480+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:32.646711+00:00", "trade", 12.2202, 12.0]
["2026-09-25T14:17:36.128912+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:36.128987+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:36.129453+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:42.033946+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:42.034413+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:17:45.239143+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:17:45.240080+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:17:45.240691+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:17:45.297955+00:00", "trade", 12.215, 100.0]
["2026-09-25T14:17:46.309335+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:17:52.017641+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:17:52.937932+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:17:52.937937+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:17:52.938554+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:17:52.938599+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:17:53.739736+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:17:59.993491+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:18:02.737733+00:00", "trade", 12.2229, 10.0]
["2026-09-25T14:18:03.402995+00:00", "trade", 12.2261, 9.0]
["2026-09-25T14:18:03.519544+00:00", "trade", 12.215, 25.0]
["2026-09-25T14:18:03.519619+00:00", "trade", 12.215, 25.0]
["2026-09-25T14:18:03.519730+00:00", "trade", 12.215, 25.0]
["2026-09-25T14:18:05.343254+00:00", "trade", 12.1901, 20.0]
["2026-09-25T14:18:09.847843+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:18:09.847844+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:18:09.847856+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:18:09.847943+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:18:09.848013+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:18:09.848028+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:18:09.848133+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:18:09.848138+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:18:09.848214+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:18:09.848239+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:18:09.848269+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:18:09.848464+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:18:09.848534+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:18:09.848810+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:18:09.849061+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:18:09.849331+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:09.858523+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:09.858548+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:09.864938+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:09.866094+00:00", "trade", 12.2288, 67.0]
["2026-09-25T14:18:09.948562+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:09.948592+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:09.951865+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:10.642780+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:14.737279+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:14.737319+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:14.737324+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:14.738281+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:18.107247+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:18.107272+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:18.188465+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:18.244835+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:18.277167+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:18.277222+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:18.317222+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:28.894650+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:29.993497+00:00", "quote", 12.19, 12.22]
["2026-09-25T14:18:38.281705+00:00", "trade", 12.205, 100.0]
["2026-09-25T14:18:46.984640+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:18:46.984701+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:18:46.984753+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:46.984753+00:00", "trade", 12.19, 31.0]
["2026-09-25T14:18:46.984755+00:00", "trade", 12.19, 69.0]
["2026-09-25T14:18:46.984755+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:18:46.984836+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:18:46.985050+00:00", "trade", 12.19, 1.0]
["2026-09-25T14:18:46.985928+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:18:46.993320+00:00", "trade", 12.19, 13.0]
["2026-09-25T14:18:46.995274+00:00", "trade", 12.19, 7.0]
["2026-09-25T14:18:47.031884+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:47.033089+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:47.057674+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:18:47.057749+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:18:47.059447+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:47.883033+00:00", "trade", 12.1978, 100.0]
["2026-09-25T14:18:47.883959+00:00", "trade", 12.1978, 14.0]
["2026-09-25T14:18:47.916987+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:47.938512+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:47.938551+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:47.950000+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:48.036173+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:48.036206+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:48.036930+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:48.037099+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:48.066232+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:48.090741+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:48.098168+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:48.109608+00:00", "trade", 12.19, 100.0]
["2026-09-25T14:18:48.165045+00:00", "trade", 12.2, 54.0]
["2026-09-25T14:18:48.165853+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:18:48.166354+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:18:48.167602+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:18:48.168544+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:18:48.172322+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:18:48.172323+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:18:48.172325+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:18:48.172358+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:18:48.172383+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:18:48.172388+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:18:48.172388+00:00", "trade", 12.18, 20.0]
["2026-09-25T14:18:48.172413+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:18:48.172453+00:00", "quote", 12.18, 12.19]
["2026-09-25T14:18:48.172586+00:00", "trade", 12.18, 33.0]
["2026-09-25T14:18:48.172629+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.172719+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.172722+00:00", "trade", 12.18, 25.0]
["2026-09-25T14:18:48.172884+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.172899+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.172919+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.173190+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.173335+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:18:48.173383+00:00", "trade", 12.18, 63.0]
["2026-09-25T14:18:48.173431+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.173480+00:00", "trade", 12.18, 63.0]
["2026-09-25T14:18:48.173483+00:00", "trade", 12.18, 37.0]
["2026-09-25T14:18:48.173543+00:00", "trade", 12.18, 37.0]
["2026-09-25T14:18:48.173949+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:18:48.174198+00:00", "trade", 12.18, 23.0]
["2026-09-25T14:18:48.178142+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.182516+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:18:48.184017+00:00", "trade", 12.18, 4.0]
["2026-09-25T14:18:48.192972+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.193553+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.193569+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.194115+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.197087+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.197884+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.222232+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:18:48.287824+00:00", "trade", 12.18, 200.0]
["2026-09-25T14:18:48.299771+00:00", "trade", 12.18, 100.0]
["2026-09-25T14:18:48.571453+00:00", "quote", 12.17, 12.19]
["2026-09-25T14:18:48.580259+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:18:48.580324+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:18:48.582991+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:18:48.583041+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:18:51.388420+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:18:51.388936+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:18:51.937337+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:18:53.147292+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:18:56.317435+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:18:57.277671+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:18:59.993513+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:19:03.377178+00:00", "quote", 12.17, 12.2]
["2026-09-25T14:19:03.377489+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:03.377715+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:03.377965+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:03.378061+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:03.378562+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:03.378777+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:09.157455+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:09.869589+00:00", "trade", 12.1885, 61.0]
["2026-09-25T14:19:13.097737+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:13.097792+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:13.098163+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:13.098809+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:15.857808+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:21.183546+00:00", "trade", 12.18, 2.0]
["2026-09-25T14:19:23.377977+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:23.378278+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:23.378278+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:23.378303+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:23.378308+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:23.677731+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:29.993524+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:31.096875+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:19:59.993554+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:00.559514+00:00", "trade", 12.18, 146.0]
["2026-09-25T14:20:11.419690+00:00", "trade", 12.18, 16.0]
["2026-09-25T14:20:16.586565+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:16.586615+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:16.586635+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:16.587226+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:18.640169+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:18.641151+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:21.453617+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:23.679567+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:25.059237+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:29.993575+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:33.257606+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:33.258042+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:33.258087+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:33.258609+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:33.259661+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:35.575454+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:46.177111+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:46.187528+00:00", "trade", 12.18, 33.0]
["2026-09-25T14:20:47.197545+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:47.198182+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:48.325295+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:54.115360+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:20:55.503369+00:00", "trade", 12.2034, 1.0]
["2026-09-25T14:20:56.107363+00:00", "trade", 12.18, 3.0]
["2026-09-25T14:20:59.993606+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:21:02.113949+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:21:09.859625+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:21:21.310022+00:00", "trade", 12.18, 5.0]
["2026-09-25T14:21:29.993637+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:21:30.112986+00:00", "trade", 12.2, 2000.0]
["2026-09-25T14:21:30.112986+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:21:30.112989+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:21:30.112991+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:21:30.112995+00:00", "trade", 12.2, 1000.0]
["2026-09-25T14:21:30.112996+00:00", "quote", 12.16, 12.2]
["2026-09-25T14:21:30.112998+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:21:30.112998+00:00", "trade", 12.2, 22.0]
["2026-09-25T14:21:30.113004+00:00", "trade", 12.2, 83.0]
["2026-09-25T14:21:30.113004+00:00", "trade", 12.2, 21.0]
["2026-09-25T14:21:30.113004+00:00", "trade", 12.2, 5.0]
["2026-09-25T14:21:30.113007+00:00", "trade", 12.2, 1.0]
["2026-09-25T14:21:30.113010+00:00", "trade", 12.2, 8.0]
["2026-09-25T14:21:30.113056+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:21:30.113136+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:21:30.113141+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:21:30.113211+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:21:30.113244+00:00", "trade", 12.2, 2.0]
["2026-09-25T14:21:30.113246+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:21:30.113246+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:21:30.113247+00:00", "trade", 12.2, 152.0]
["2026-09-25T14:21:30.113250+00:00", "trade", 12.2, 152.0]
["2026-09-25T14:21:30.113250+00:00", "trade", 12.2, 10.0]
["2026-09-25T14:21:30.113251+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:21:30.113251+00:00", "quote", 12.18, 12.2]
["2026-09-25T14:21:30.113266+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:21:30.113331+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:21:30.113447+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:21:30.113524+00:00", "trade", 12.21, 43.0]
["2026-09-25T14:21:30.113552+00:00", "quote", 12.19, 12.2]
["2026-09-25T14:21:30.113572+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:21:30.113572+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:21:30.113578+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:21:30.113587+00:00", "trade", 12.21, 57.0]
["2026-09-25T14:21:30.113587+00:00", "trade", 12.21, 55.0]
["2026-09-25T14:21:30.113587+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:21:30.113587+00:00", "quote", 12.19, 12.21]
["2026-09-25T14:21:30.113592+00:00", "quote", 12.2, 12.21]
["2026-09-25T14:21:30.113611+00:00", "trade", 12.21, 100.0]
["2026-09-25T14:21:30.113612+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.113617+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:21:30.113667+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.113868+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.113878+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.113908+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.114098+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.114209+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.114229+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.114419+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.114720+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.114850+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.115201+00:00", "quote", 12.2, 12.22]
["2026-09-25T14:21:30.116113+00:00", "trade", 12.22, 12.0]
["2026-09-25T14:21:30.116119+00:00", "trade", 12.22, 4.0]
["2026-09-25T14:21:30.116131+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:21:30.116193+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:21:30.116206+00:00", "trade", 12.22, 6.0]
["2026-09-25T14:21:30.116212+00:00", "trade", 12.22, 100.0]
["2026-09-25T14:21:30.116253+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:21:30.116293+00:00", "quote", 12.21, 12.22]
["2026-09-25T14:21:30.116294+00:00", "trade", 12.22, 5.0]
["2026-09-25T14:21:30.116314+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.116372+00:00", "trade", 12.22, 61.0]
["2026-09-25T14:21:30.116414+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.116424+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.116464+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.116735+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.116735+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.116760+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.116810+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.117456+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.118689+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.118950+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.119626+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.119646+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.119710+00:00", "trade", 12.22, 16.0]
["2026-09-25T14:21:30.119740+00:00", "trade", 12.22, 4.0]
["2026-09-25T14:21:30.120221+00:00", "trade", 12.2, 400.0]
["2026-09-25T14:21:30.122017+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.122022+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:21:30.122223+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.122243+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.122263+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.122819+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.122934+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.123117+00:00", "trade", 12.2, 100.0]
["2026-09-25T14:21:30.123806+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.123902+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.124443+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.124463+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.124473+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.126232+00:00", "trade", 12.2, 400.0]
["2026-09-25T14:21:30.126408+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.129365+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.134351+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.134462+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.134933+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.316215+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.587195+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.587365+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.587510+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.587536+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.587601+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.587601+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.587611+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.587741+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.587751+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.587851+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.587926+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.588072+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.588132+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.588513+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.588598+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.588939+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.589024+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:30.589064+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.589225+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:30.589696+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:31.112380+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:32.538445+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:32.538641+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:32.539428+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:32.539703+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:32.540646+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:34.127249+00:00", "trade", 12.19, 2.0]
["2026-09-25T14:21:34.600580+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:34.600981+00:00", "quote", 12.19, 12.23]
["2026-09-25T14:21:35.240626+00:00", "trade", 12.2015, 4.0]
["2026-09-25T14:21:37.020251+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:37.020301+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:37.020316+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:37.708134+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:37.708810+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:38.757221+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:39.550986+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:40.282523+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:46.742813+00:00", "trade", 12.2029, 20.0]
["2026-09-25T14:21:49.262867+00:00", "trade", 12.2016, 1.0]
["2026-09-25T14:21:50.138403+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:21:51.638300+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:21:51.638303+00:00", "trade", 12.215, 1.0]
["2026-09-25T14:21:59.993662+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:22:07.837813+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:22:07.837853+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:22:07.838209+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:22:08.472416+00:00", "trade", 12.2003, 2000.0]
["2026-09-25T14:22:08.473181+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:22:28.502869+00:00", "trade", 12.1965, 14.0]
["2026-09-25T14:22:29.993693+00:00", "quote", 12.2, 12.23]
["2026-09-25T14:22:31.074211+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:22:31.078306+00:00", "quote", 12.21, 12.23]
["2026-09-25T14:22:31.078309+00:00", "trade", 12.23, 200.0]
["2026-09-25T14:22:31.078366+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:22:31.078405+00:00", "trade", 12.23, 11.0]
["2026-09-25T14:22:31.078408+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:22:31.078411+00:00", "quote", 12.22, 12.23]
["2026-09-25T14:22:31.078414+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:22:31.078429+00:00", "trade", 12.23, 5.0]
["2026-09-25T14:22:31.078627+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:31.078692+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:31.079068+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:31.079218+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:31.081499+00:00", "trade", 12.23, 7.0]
["2026-09-25T14:22:32.078798+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:32.079319+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:32.902208+00:00", "trade", 12.23, 82.0]
["2026-09-25T14:22:34.899513+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:34.899629+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.900130+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.900145+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.900706+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.901237+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:34.901277+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.901288+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.902049+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.902240+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:34.902280+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:34.902716+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:34.902876+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.903152+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.903172+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:34.903192+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.903448+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.903658+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:22:34.903668+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.903794+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.904124+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.904194+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:34.904656+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:35.118966+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:45.479152+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:53.366377+00:00", "trade", 12.198, 20.0]
["2026-09-25T14:22:53.914811+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:22:53.919397+00:00", "trade", 12.23, 63.0]
["2026-09-25T14:22:59.993719+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:23:14.519153+00:00", "trade", 12.23, 37.0]
["2026-09-25T14:23:18.029742+00:00", "trade", 12.225, 25.0]
["2026-09-25T14:23:18.029823+00:00", "trade", 12.225, 25.0]
["2026-09-25T14:23:18.029898+00:00", "trade", 12.225, 13.0]
["2026-09-25T14:23:18.029925+00:00", "trade", 12.225, 25.0]
["2026-09-25T14:23:18.030163+00:00", "trade", 12.225, 63.0]
["2026-09-25T14:23:18.030316+00:00", "trade", 12.225, 25.0]
["2026-09-25T14:23:18.030763+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:18.033828+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:23:18.035801+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:23:18.035864+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:23:18.035933+00:00", "trade", 12.23, 32.0]
["2026-09-25T14:23:18.037759+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:23:18.037813+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:23:18.037876+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:23:18.037930+00:00", "trade", 12.23, 32.0]
["2026-09-25T14:23:18.043713+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:23:18.045667+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:23:18.047631+00:00", "trade", 12.23, 13.0]
["2026-09-25T14:23:18.126561+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:18.204467+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:23:18.205464+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:23:19.106239+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:19.206232+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:23:19.207224+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:23:21.006267+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:21.007410+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:21.774431+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:22.006208+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:22.006268+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:23:22.007225+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:23:22.007782+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:23:23.738387+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:23:29.993746+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:23:32.089871+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:32.090823+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:32.637339+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:32.641374+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:32.641960+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:32.641960+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:35.079693+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.079694+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:23:35.079696+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.079696+00:00", "trade", 12.24, 82.0]
["2026-09-25T14:23:35.079699+00:00", "trade", 12.24, 200.0]
["2026-09-25T14:23:35.079699+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:23:35.079703+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:23:35.079703+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:23:35.079703+00:00", "trade", 12.24, 87.0]
["2026-09-25T14:23:35.079754+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:23:35.079756+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.079769+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.079772+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:23:35.079775+00:00", "trade", 12.24, 94.0]
["2026-09-25T14:23:35.079775+00:00", "trade", 12.24, 82.0]
["2026-09-25T14:23:35.079778+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:23:35.079778+00:00", "trade", 12.24, 27.0]
["2026-09-25T14:23:35.079783+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:23:35.079789+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:23:35.079834+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:23:35.079841+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.079847+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.079907+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.079907+00:00", "trade", 12.24, 6.0]
["2026-09-25T14:23:35.080346+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:23:35.080349+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.080391+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:23:35.080872+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:23:35.081047+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:23:35.081103+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:23:35.081858+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:23:35.099857+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:23:35.100108+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:23:35.100298+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:23:35.100358+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:23:35.100509+00:00", "trade", 12.24, 13.0]
["2026-09-25T14:23:35.131871+00:00", "trade", 12.24, 13.0]
["2026-09-25T14:23:35.131871+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.131874+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.131904+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.131904+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:23:35.166125+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:23:35.179707+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:23:35.179793+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:23:36.079735+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:23:36.657746+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:23:42.979227+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:23:43.078869+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:23:47.915138+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:23:48.026208+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:23:48.027200+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:23:48.502529+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:23:48.502589+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:23:48.502652+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:23:48.502683+00:00", "trade", 12.25, 17.0]
["2026-09-25T14:23:48.502722+00:00", "trade", 12.25, 43.0]
["2026-09-25T14:23:48.502896+00:00", "trade", 12.25, 40.0]
["2026-09-25T14:23:48.502899+00:00", "trade", 12.25, 60.0]
["2026-09-25T14:23:48.502953+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:23:52.709723+00:00", "trade", 12.25, 66.0]
["2026-09-25T14:23:52.709750+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:23:52.709794+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:23:52.709814+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:23:52.709854+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:23:52.709909+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:23:52.709919+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:23:52.709954+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:23:52.709955+00:00", "trade", 12.25, 6.0]
["2026-09-25T14:23:52.709957+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:23:52.709964+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:23:52.709984+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:23:52.709988+00:00", "trade", 12.25, 40.0]
["2026-09-25T14:23:52.709991+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:23:52.710050+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:23:52.710060+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:23:52.710070+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:23:52.710501+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:23:52.711603+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:23:52.711844+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:23:52.712004+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:23:52.712039+00:00", "trade", 12.25, 37.0]
["2026-09-25T14:23:52.712044+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:23:52.714325+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:23:52.715036+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:23:52.718056+00:00", "trade", 12.25, 63.0]
["2026-09-25T14:23:52.718179+00:00", "trade", 12.25, 34.0]
["2026-09-25T14:23:52.718179+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:23:52.718206+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:23:52.718209+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:23:52.719993+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:23:52.720500+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:23:52.780641+00:00", "trade", 12.26, 22.0]
["2026-09-25T14:23:52.780701+00:00", "trade", 12.26, 12.0]
["2026-09-25T14:23:52.780749+00:00", "trade", 12.26, 66.0]
["2026-09-25T14:23:52.852614+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:23:54.917841+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:23:54.924595+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:23:58.757829+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:23:58.757929+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:23:58.758836+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:23:58.758926+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:23:58.759046+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:23:58.759292+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:23:58.759387+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:23:58.759487+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:23:58.759573+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:23:58.759768+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:23:59.147296+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:23:59.183247+00:00", "trade", 12.2432, 1.0]
["2026-09-25T14:23:59.993771+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:24:03.917273+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:24:08.695206+00:00", "trade", 12.24, 271.0]
["2026-09-25T14:24:09.658231+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:24:10.399220+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:24:16.357972+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:24:18.893727+00:00", "trade", 12.26, 3042.0]
["2026-09-25T14:24:18.893729+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:24:18.893730+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:24:18.893733+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:24:18.893751+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:24:18.893757+00:00", "trade", 12.26, 5.0]
["2026-09-25T14:24:18.893778+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:24:18.893810+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:24:18.893810+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:24:18.893825+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:24:18.893835+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:24:18.893841+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:24:18.893880+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:24:18.893885+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:24:18.893925+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:24:18.893935+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:24:18.893961+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:24:18.893983+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:24:18.894051+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:24:18.894160+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:24:18.894286+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:24:18.894291+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:24:18.894296+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:24:18.894331+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:24:18.894351+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:24:18.894355+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:24:18.894356+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:24:18.894376+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:24:18.894391+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:24:18.894411+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:24:18.894556+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:24:18.895173+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:24:18.897784+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:24:18.909282+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:24:18.921684+00:00", "trade", 12.27, 10.0]
["2026-09-25T14:24:18.924261+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:24:18.924262+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:24:18.924272+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:18.924272+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:18.924294+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:24:18.924297+00:00", "trade", 12.27, 14.0]
["2026-09-25T14:24:18.924297+00:00", "quote", 12.25, 12.28]
["2026-09-25T14:24:18.924301+00:00", "trade", 12.27, 60.0]
["2026-09-25T14:24:18.924302+00:00", "quote", 12.25, 12.28]
["2026-09-25T14:24:18.924307+00:00", "quote", 12.25, 12.28]
["2026-09-25T14:24:18.924349+00:00", "trade", 12.27, 46.0]
["2026-09-25T14:24:18.924349+00:00", "trade", 12.27, 40.0]
["2026-09-25T14:24:18.924397+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:24:18.924448+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:24:18.924544+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:24:18.924718+00:00", "trade", 12.27, 11.0]
["2026-09-25T14:24:18.924828+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:24:18.924864+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.924884+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.924899+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.925335+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.925761+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.925871+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.926322+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.926703+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.926903+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.927204+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.927224+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.927229+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.933374+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.933374+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.935263+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.935404+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.936326+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.975730+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.975930+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.976101+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:18.976617+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.470784+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.471316+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.471426+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.472383+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.472388+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.472904+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.473345+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.473385+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.473826+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.473826+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.473842+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.474227+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.474227+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.474303+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.474704+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.474764+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.475140+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.475225+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.475255+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.475581+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.475626+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.475706+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.476062+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.476187+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.476548+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.476643+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.476683+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.476989+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.476989+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.477144+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.477425+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.477625+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.477946+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.478087+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.478087+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.478347+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.478347+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.478543+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.478828+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.479024+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.479304+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.479505+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.479545+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.479746+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.479776+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.479986+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.479986+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.479991+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.480227+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.480467+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.480653+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.480908+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.480989+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.481069+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.481109+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.481430+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.481465+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.481465+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.481545+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.481946+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.482026+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.482387+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.482427+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.482467+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.482507+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.482868+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.482908+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.483354+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.483389+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.483820+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.483820+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.483830+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.483870+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.484341+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.484387+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.484868+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.484868+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.485269+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.485269+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.485309+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.485349+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.485830+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.485830+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.486301+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.486301+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.486782+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.486782+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.486827+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.487309+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.487349+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.487830+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.487830+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.488271+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.488271+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.488311+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.488311+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.488787+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.489188+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.489268+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.489629+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.489749+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.490110+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.490271+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.490551+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.490752+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:20.491032+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:21.001277+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:21.831568+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831625+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831652+00:00", "trade", 12.275, 63.0]
["2026-09-25T14:24:21.831655+00:00", "trade", 12.275, 63.0]
["2026-09-25T14:24:21.831661+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831676+00:00", "trade", 12.275, 63.0]
["2026-09-25T14:24:21.831682+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831685+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831697+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831700+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831767+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831779+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831797+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831848+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831863+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.831878+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.832019+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.832142+00:00", "trade", 12.275, 63.0]
["2026-09-25T14:24:21.832266+00:00", "trade", 12.275, 25.0]
["2026-09-25T14:24:21.859213+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:24:22.017321+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.222553+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.915186+00:00", "trade", 12.2603, 1000.0]
["2026-09-25T14:24:25.939571+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:24:25.939635+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.940382+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.940442+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.940712+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.940893+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.940923+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.940923+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.941434+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.941519+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.942000+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.942076+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.942562+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.942602+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:25.943188+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:27.997930+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:27.998251+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:29.258106+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:29.993797+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:30.529780+00:00", "trade", 12.2319, 1.0]
["2026-09-25T14:24:31.382993+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:24:31.382995+00:00", "quote", 12.26, 12.29]
["2026-09-25T14:24:31.382996+00:00", "trade", 12.26, 69.0]
["2026-09-25T14:24:31.383065+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:24:31.383115+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:24:31.383269+00:00", "trade", 12.26, 31.0]
["2026-09-25T14:24:31.383295+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:24:31.383299+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:24:31.383303+00:00", "trade", 12.26, 36.0]
["2026-09-25T14:24:31.383305+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:24:31.383308+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:24:31.383312+00:00", "trade", 12.26, 30.0]
["2026-09-25T14:24:31.383312+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:24:31.383321+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:24:31.383371+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.383586+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.383606+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.383696+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.383852+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.390167+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.390352+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.390608+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.390638+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.390934+00:00", "quote", 12.25, 12.28]
["2026-09-25T14:24:31.391455+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.391575+00:00", "quote", 12.25, 12.28]
["2026-09-25T14:24:31.391881+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.392001+00:00", "quote", 12.25, 12.28]
["2026-09-25T14:24:31.392412+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:31.392492+00:00", "quote", 12.25, 12.28]
["2026-09-25T14:24:31.584178+00:00", "trade", 12.265, 32.0]
["2026-09-25T14:24:32.519443+00:00", "trade", 12.265, 63.0]
["2026-09-25T14:24:34.262829+00:00", "trade", 12.2551, 6.0]
["2026-09-25T14:24:36.757571+00:00", "quote", 12.25, 12.28]
["2026-09-25T14:24:39.510184+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:39.510305+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:39.510545+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:39.511653+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:44.438097+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:44.438734+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:49.521856+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:49.522187+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:54.041538+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:24:54.694500+00:00", "trade", 12.2502, 1000.0]
["2026-09-25T14:24:54.695493+00:00", "trade", 12.26, 13.0]
["2026-09-25T14:24:54.718834+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:24:55.669959+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:55.670806+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:55.671583+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:55.671583+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:57.725813+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:57.726249+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:24:59.993813+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:00.022598+00:00", "trade", 12.255, 54.0]
["2026-09-25T14:25:00.944938+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:00.956260+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:07.530988+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:25:09.994153+00:00", "trade", 12.234, 25.0]
["2026-09-25T14:25:10.169121+00:00", "trade", 12.26, 48.0]
["2026-09-25T14:25:27.084312+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:25:29.993839+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:25:34.191543+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:25:34.210954+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:25:34.230948+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:25:34.240316+00:00", "trade", 12.265, 200.0]
["2026-09-25T14:25:34.244495+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:34.244496+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:25:34.244499+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:25:34.244565+00:00", "trade", 12.26, 24.0]
["2026-09-25T14:25:34.244605+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:25:34.244605+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:34.244640+00:00", "trade", 12.26, 25.0]
["2026-09-25T14:25:34.244739+00:00", "trade", 12.26, 25.0]
["2026-09-25T14:25:34.244805+00:00", "trade", 12.26, 25.0]
["2026-09-25T14:25:34.244887+00:00", "trade", 12.26, 25.0]
["2026-09-25T14:25:34.244889+00:00", "trade", 12.26, 25.0]
["2026-09-25T14:25:34.244947+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:25:34.245913+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:25:34.259415+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:34.260448+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:34.330795+00:00", "trade", 12.26, 121.0]
["2026-09-25T14:25:34.808873+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:34.808918+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:34.809825+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:36.677252+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:37.097221+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:37.097522+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:37.097582+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:37.098199+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:37.098765+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:38.977819+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:42.234077+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:42.234117+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:45.298793+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:49.089549+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:49.090350+00:00", "trade", 12.25, 28.0]
["2026-09-25T14:25:49.090352+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:25:49.090362+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:25:49.090362+00:00", "trade", 12.25, 62.0]
["2026-09-25T14:25:49.090365+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:25:49.090404+00:00", "trade", 12.25, 38.0]
["2026-09-25T14:25:49.090437+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:25:49.090458+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:25:49.090506+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:25:49.090506+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:25:49.090506+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.090551+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:25:49.090681+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:49.090704+00:00", "trade", 12.25, 50.0]
["2026-09-25T14:25:49.090822+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.090832+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.090907+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.091248+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:49.091488+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.091729+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.091744+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:49.091809+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.091934+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.092185+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.092420+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.092445+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.092626+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:49.092937+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.092987+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:49.093423+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.093468+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:49.093904+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:25:49.093974+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:49.100941+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:49.398369+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:51.521975+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:52.867724+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:52.868370+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:25:54.157926+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:25:54.158242+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:25:54.158342+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:25:54.158978+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:25:54.543725+00:00", "trade", 12.2261, 1.0]
["2026-09-25T14:25:59.993875+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:26:02.222288+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:26:02.222465+00:00", "trade", 12.25, 25.0]
["2026-09-25T14:26:02.226281+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:26:02.239486+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:26:02.259625+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:26:03.260690+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:26:12.479702+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:26:12.479747+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:26:19.021933+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:26:19.435448+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:26:19.435623+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:26:19.435909+00:00", "quote", 12.22, 12.27]
["2026-09-25T14:26:20.017629+00:00", "quote", 12.22, 12.27]
["2026-09-25T14:26:20.683229+00:00", "trade", 12.2563, 8.0]
["2026-09-25T14:26:21.579307+00:00", "quote", 12.22, 12.27]
["2026-09-25T14:26:29.993906+00:00", "quote", 12.22, 12.27]
["2026-09-25T14:26:30.852130+00:00", "quote", 12.22, 12.27]
["2026-09-25T14:26:39.871869+00:00", "quote", 12.22, 12.27]
["2026-09-25T14:26:41.643541+00:00", "trade", 12.2548, 6.0]
["2026-09-25T14:26:41.643552+00:00", "quote", 12.22, 12.27]
["2026-09-25T14:26:44.933235+00:00", "trade", 12.2202, 10000.0]
["2026-09-25T14:26:44.969363+00:00", "trade", 12.245, 300.0]
["2026-09-25T14:26:45.462850+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:26:45.463490+00:00", "trade", 12.24, 16.0]
["2026-09-25T14:26:45.463493+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:26:45.463496+00:00", "trade", 12.24, 12.0]
["2026-09-25T14:26:45.463562+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.463571+00:00", "trade", 12.24, 41.0]
["2026-09-25T14:26:45.463618+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.463988+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.464014+00:00", "trade", 12.24, 30.0]
["2026-09-25T14:26:45.464044+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.464184+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.464189+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.464309+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.464435+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.464470+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.464725+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.464725+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.464745+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.464780+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.465021+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.465267+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.465467+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.465778+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.465818+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.466309+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.466309+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.466745+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:26:45.466775+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.469361+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.469386+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.469617+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.469687+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:45.469712+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:45.470153+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.470288+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:45.470589+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.470589+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.470709+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.471110+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.471145+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.471170+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:45.471617+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:45.471617+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.472068+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.472469+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:45.472549+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.472669+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:45.473030+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.473190+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:45.473531+00:00", "quote", 12.21, 12.25]
["2026-09-25T14:26:45.473551+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:45.542310+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:45.964069+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:45.973371+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:45.973416+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:45.974008+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:45.974313+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:45.974835+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:45.976743+00:00", "trade", 12.24, 35.0]
["2026-09-25T14:26:46.074577+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:46.075504+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:51.050098+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:51.050128+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:55.709111+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:55.709361+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:55.709627+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:55.709627+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:26:55.713967+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:55.714027+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:55.714604+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:55.714920+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:55.714975+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:55.715081+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:26:55.715280+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:55.715401+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:55.715696+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:55.721305+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:26:59.993937+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.317803+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.317853+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.317888+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.317913+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.317959+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.318695+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.318796+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.318856+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.318901+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.319407+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.319457+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.329055+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.329456+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.329827+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:00.330088+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:01.063699+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:01.063920+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:01.064215+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:01.065178+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:01.075051+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:01.075176+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:03.221226+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:03.221296+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:03.221341+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:03.221396+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:06.491472+00:00", "trade", 12.2405, 4.0]
["2026-09-25T14:27:09.718916+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:09.719011+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:09.719056+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:24.166358+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:24.166509+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:24.166914+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:24.167075+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:24.167526+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:24.177364+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:24.177400+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:24.177485+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:27:24.701538+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:27:24.701938+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:27:24.701978+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:27:24.702019+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:27:24.702339+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:27:26.745354+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:27:29.993964+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:27:31.317609+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:27:40.659526+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:27:46.459861+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:27:46.460147+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:27:59.993984+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:28:04.141131+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:28:07.670014+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:28:09.279216+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:28:09.280148+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:28:11.184019+00:00", "trade", 12.2268, 9.0]
["2026-09-25T14:28:22.091086+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:28:22.092663+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:28:27.077754+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:28:27.077769+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:28:29.994015+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:28:42.878170+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:28:42.879102+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:28:56.323036+00:00", "trade", 12.2308, 9.0]
["2026-09-25T14:28:58.228582+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:28:58.228667+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:28:58.228713+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:28:59.994041+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:29:03.741337+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:29:06.906726+00:00", "trade", 12.235, 4.0]
["2026-09-25T14:29:29.994067+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:29:40.008098+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:29:40.008595+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:29:40.022746+00:00", "trade", 12.235, 23.0]
["2026-09-25T14:29:52.872634+00:00", "trade", 12.2224, 13.0]
["2026-09-25T14:29:54.636667+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:29:54.636863+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:29:54.637143+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:29:55.719533+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:29:59.994093+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:01.402781+00:00", "quote", 12.21, 12.24]
["2026-09-25T14:30:01.402832+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:01.402836+00:00", "trade", 12.24, 1000.0]
["2026-09-25T14:30:01.402857+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:01.402922+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:01.403423+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:01.403423+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:01.403618+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:01.403638+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:01.403909+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:01.404225+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:01.470598+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:01.470600+00:00", "trade", 12.26, 79.0]
["2026-09-25T14:30:04.599572+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:10.001243+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:10.001423+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:10.080436+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:10.584852+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:16.764749+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:30:25.422554+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:30:25.423516+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.423712+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.423747+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.424253+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.424348+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.424403+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.424474+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.424489+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.424634+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.424679+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.424754+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.424789+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.424804+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425005+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425050+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425050+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425080+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425080+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425090+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425115+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425366+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425441+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425476+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425661+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425666+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425686+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425691+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425732+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425782+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.425852+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426042+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426158+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426158+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426203+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426213+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426223+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426478+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426483+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426513+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426523+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426634+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426754+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426965+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.426974+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427015+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427035+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427085+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427115+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427120+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427235+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427355+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427551+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427661+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427666+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427696+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427837+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.427877+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.428268+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.428418+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:25.428839+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:26.296284+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:29.994123+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:30.392183+00:00", "trade", 12.2316, 84.0]
["2026-09-25T14:30:37.568066+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:30:38.578171+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:40.271623+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:30:40.272570+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:40.272690+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:40.272735+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:40.422417+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:40.422444+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:30:40.422519+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:30:40.422542+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:40.423214+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:30:40.423361+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:30:40.423397+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:30:40.423439+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:40.423710+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:40.424212+00:00", "trade", 12.235, 500.0]
["2026-09-25T14:30:40.497676+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:41.424653+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:41.424658+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:43.377337+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:43.377948+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:50.157224+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:50.157309+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:51.238298+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:51.238659+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:51.238844+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:30:59.994145+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:25.834181+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:26.152228+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:26.152288+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:26.152328+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:29.326646+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:29.994175+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:33.368509+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:33.368975+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:33.893464+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:34.401012+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:34.401092+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:34.632989+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:34.633044+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:34.633059+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:34.633370+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:44.607607+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:44.617972+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:46.468047+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:31:57.594623+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:31:59.994216+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:32:18.832699+00:00", "trade", 12.2351, 28.0]
["2026-09-25T14:32:24.523661+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:32:25.959715+00:00", "trade", 12.2348, 18.0]
["2026-09-25T14:32:29.512214+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:32:29.994267+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:32:30.244172+00:00", "trade", 12.235, 1.0]
["2026-09-25T14:32:37.264245+00:00", "trade", 12.235, 8.0]
["2026-09-25T14:32:38.439301+00:00", "trade", 12.21, 1.0]
["2026-09-25T14:32:38.583031+00:00", "trade", 12.2351, 16.0]
["2026-09-25T14:32:51.058074+00:00", "trade", 12.235, 2.0]
["2026-09-25T14:32:51.089664+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:32:51.456784+00:00", "trade", 12.2384, 144.0]
["2026-09-25T14:32:56.581703+00:00", "trade", 12.2355, 11.0]
["2026-09-25T14:32:59.994308+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:33:00.319542+00:00", "trade", 12.2355, 8.0]
["2026-09-25T14:33:00.319593+00:00", "trade", 12.2348, 2.0]
["2026-09-25T14:33:05.002586+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:33:06.018702+00:00", "trade", 12.2353, 6.0]
["2026-09-25T14:33:13.323066+00:00", "trade", 12.2402, 1.0]
["2026-09-25T14:33:15.872701+00:00", "trade", 12.2353, 1.0]
["2026-09-25T14:33:25.833722+00:00", "trade", 12.2353, 1.0]
["2026-09-25T14:33:29.994328+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:33:41.258722+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:33:41.264685+00:00", "trade", 12.235, 100.0]
["2026-09-25T14:33:44.606701+00:00", "trade", 12.2352, 1.0]
["2026-09-25T14:33:49.889023+00:00", "trade", 12.2382, 6.0]
["2026-09-25T14:33:52.718803+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:33:59.994370+00:00", "quote", 12.21, 12.26]
["2026-09-25T14:34:03.553752+00:00", "trade", 12.2352, 1.0]
["2026-09-25T14:34:10.073005+00:00", "quote", 12.2, 12.26]
["2026-09-25T14:34:10.073061+00:00", "quote", 12.2, 12.26]
["2026-09-25T14:34:15.323348+00:00", "trade", 12.2397, 11.0]
["2026-09-25T14:34:20.985751+00:00", "trade", 12.2353, 10.0]
["2026-09-25T14:34:29.994411+00:00", "quote", 12.2, 12.26]
["2026-09-25T14:34:36.430042+00:00", "trade", 12.2384, 5.0]
["2026-09-25T14:34:41.856603+00:00", "quote", 12.2, 12.26]
["2026-09-25T14:34:42.704321+00:00", "trade", 12.2352, 16.0]
["2026-09-25T14:34:50.306565+00:00", "trade", 12.2135, 17.0]
["2026-09-25T14:34:59.994446+00:00", "quote", 12.2, 12.26]
["2026-09-25T14:35:05.432139+00:00", "trade", 12.23, 2.0]
["2026-09-25T14:35:06.018703+00:00", "trade", 12.2331, 3.0]
["2026-09-25T14:35:15.872702+00:00", "trade", 12.2331, 1.0]
["2026-09-25T14:35:22.022883+00:00", "quote", 12.2, 12.26]
["2026-09-25T14:35:22.022903+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:35:22.022923+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:35:22.022948+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:35:22.022959+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:35:22.022963+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:35:22.023210+00:00", "trade", 12.24, 46.0]
["2026-09-25T14:35:22.023224+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:35:22.024302+00:00", "trade", 12.22, 1.0]
["2026-09-25T14:35:23.023972+00:00", "trade", 12.2289, 1.0]
["2026-09-25T14:35:25.775072+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:35:25.775578+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:35:25.776202+00:00", "trade", 12.24, 3.0]
["2026-09-25T14:35:25.794065+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:35:29.994478+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:35:30.247707+00:00", "trade", 12.2346, 1.0]
["2026-09-25T14:35:36.127577+00:00", "trade", 12.24, 52.0]
["2026-09-25T14:35:45.957523+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:35:48.830706+00:00", "trade", 12.236, 1.0]
["2026-09-25T14:35:50.405252+00:00", "trade", 12.2359, 9.0]
["2026-09-25T14:35:56.663493+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:35:59.994509+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:03.554704+00:00", "trade", 12.2361, 1.0]
["2026-09-25T14:36:11.803442+00:00", "trade", 12.2252, 1.0]
["2026-09-25T14:36:23.043450+00:00", "trade", 12.2252, 53.0]
["2026-09-25T14:36:28.571647+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:28.582061+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:28.607967+00:00", "trade", 12.22, 200.0]
["2026-09-25T14:36:28.608991+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:29.994539+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:35.334544+00:00", "trade", 12.26, 12.0]
["2026-09-25T14:36:35.335616+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:35.378368+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:36:44.926454+00:00", "trade", 12.2251, 28.0]
["2026-09-25T14:36:57.779005+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.779472+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.779472+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.779787+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.779908+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.779948+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.780268+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.780349+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.780429+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.780454+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.780704+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.780875+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.780895+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.780895+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.781221+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.781391+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.781411+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.781411+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.781712+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.781867+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.781912+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.782188+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.782228+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.782348+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.782388+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.782629+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.782709+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.782789+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.782855+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.783110+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.783190+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.783311+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.783351+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.783551+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.783712+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.783752+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.783832+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.784032+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.784193+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.784193+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.784313+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.784514+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.784714+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.784714+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.784789+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.784950+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.784970+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:36:57.785190+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.785195+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.785310+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.785431+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.785671+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.785671+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.785832+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.785872+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.786193+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.786193+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.786313+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.786353+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.786463+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.786974+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.787115+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.787115+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.788473+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:57.788513+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:36:59.994560+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:05.098628+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:37:06.018729+00:00", "trade", 12.2317, 3.0]
["2026-09-25T14:37:06.097005+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:37:06.105338+00:00", "trade", 12.24, 150.0]
["2026-09-25T14:37:06.105810+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:06.106758+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:37:07.130563+00:00", "trade", 12.22, 4.0]
["2026-09-25T14:37:08.779045+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:09.183852+00:00", "trade", 12.2344, 30.0]
["2026-09-25T14:37:15.872704+00:00", "trade", 12.2346, 1.0]
["2026-09-25T14:37:20.038517+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:20.039470+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:20.040006+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:20.298145+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:20.530088+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:26.134591+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:26.134636+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:26.135147+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:27.452097+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:37:29.583728+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:29.583813+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:29.584745+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:29.994576+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:33.938431+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:36.128706+00:00", "trade", 12.234, 1.0]
["2026-09-25T14:37:36.648729+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:36.648779+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:48.830701+00:00", "trade", 12.234, 1.0]
["2026-09-25T14:37:51.300049+00:00", "trade", 12.2599, 100.0]
["2026-09-25T14:37:51.300989+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:57.733925+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:57.734401+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:57.734631+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:57.735438+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:59.062941+00:00", "trade", 12.243, 2.0]
["2026-09-25T14:37:59.778672+00:00", "trade", 12.24, 304.0]
["2026-09-25T14:37:59.887095+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:37:59.887697+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:59.888134+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:37:59.994612+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:00.545158+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:38:01.147621+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:38:02.467891+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:02.468888+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:03.868069+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:38:08.013700+00:00", "trade", 12.2376, 1.0]
["2026-09-25T14:38:18.389834+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:18.389879+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:18.389944+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:24.003415+00:00", "trade", 12.2377, 10.0]
["2026-09-25T14:38:27.243584+00:00", "trade", 12.2375, 33.0]
["2026-09-25T14:38:29.994643+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:31.696941+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:31.697016+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:31.697036+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:31.697061+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:31.697116+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:33.634905+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:33.634980+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:33.635025+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:33.635080+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:33.845577+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:33.845677+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:33.845722+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:33.845772+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.097396+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.097471+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.097516+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.097566+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.098038+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.098213+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.098393+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.098544+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.108247+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.108287+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.108342+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.109319+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.109324+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.109355+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.109610+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.119073+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.119118+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.119173+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.129618+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.129638+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.129898+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:34.130239+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:40.972430+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:40.972710+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:45.148853+00:00", "trade", 12.22, 4.0]
["2026-09-25T14:38:57.077518+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:57.077558+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:57.077614+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:38:59.994659+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:04.963677+00:00", "trade", 12.2381, 24.0]
["2026-09-25T14:39:05.217689+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:05.217764+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:05.217809+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:05.217864+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:06.018703+00:00", "trade", 12.2415, 2.0]
["2026-09-25T14:39:12.126127+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:12.126202+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:12.126252+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:12.126303+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:14.774207+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:14.774287+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:14.774297+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:23.362701+00:00", "trade", 12.243, 1.0]
["2026-09-25T14:39:27.844905+00:00", "trade", 12.22, 2.0]
["2026-09-25T14:39:27.844989+00:00", "trade", 12.22, 8.0]
["2026-09-25T14:39:29.158610+00:00", "trade", 12.22, 4.0]
["2026-09-25T14:39:29.994685+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:32.647661+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:34.897522+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:36.039166+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:36.039376+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:36.039727+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:41.773139+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:39:42.894696+00:00", "trade", 12.2424, 1.0]
["2026-09-25T14:39:45.184963+00:00", "trade", 12.24, 44.0]
["2026-09-25T14:39:56.326331+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:56.326331+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:56.326337+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:56.326357+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:56.326362+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:56.326367+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:56.326492+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:56.486567+00:00", "trade", 12.2381, 32.0]
["2026-09-25T14:39:59.659728+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:59.659738+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:59.659973+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:39:59.994710+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:40:02.148721+00:00", "trade", 12.2365, 1.0]
["2026-09-25T14:40:15.118142+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:40:15.118528+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:40:15.118708+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:40:21.602728+00:00", "trade", 12.2364, 1.0]
["2026-09-25T14:40:29.644661+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:40:29.994741+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:40:33.243596+00:00", "trade", 12.2379, 18.0]
["2026-09-25T14:40:35.009546+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:40:46.279167+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:40:46.279222+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:40:59.994772+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:41:05.633562+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:41:05.634013+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:41:06.018701+00:00", "trade", 12.2381, 2.0]
["2026-09-25T14:41:23.362699+00:00", "trade", 12.2381, 1.0]
["2026-09-25T14:41:23.363057+00:00", "trade", 12.24, 8.0]
["2026-09-25T14:41:29.994803+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:41:42.894703+00:00", "trade", 12.2395, 1.0]
["2026-09-25T14:41:44.258147+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:41:44.258182+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:41:44.258548+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:41:49.349255+00:00", "trade", 12.22, 4.0]
["2026-09-25T14:41:56.218098+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:41:59.994839+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:02.148701+00:00", "trade", 12.2391, 1.0]
["2026-09-25T14:42:05.470440+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:05.470791+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:05.470907+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:05.470957+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:05.471007+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:05.471014+00:00", "trade", 12.24, 7.0]
["2026-09-25T14:42:05.471749+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:05.471749+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:05.472059+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:05.474004+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:06.470717+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:08.163568+00:00", "trade", 12.2392, 5.0]
["2026-09-25T14:42:19.640302+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:19.640347+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:19.640402+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:19.640893+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:19.641019+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:19.641450+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:19.641515+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:19.641540+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:21.128671+00:00", "trade", 12.2368, 1.0]
["2026-09-25T14:42:21.602705+00:00", "trade", 12.2391, 1.0]
["2026-09-25T14:42:23.264699+00:00", "trade", 12.2391, 19.0]
["2026-09-25T14:42:23.496854+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:23.497064+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:23.497109+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:23.497160+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:23.597458+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:23.597508+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:23.597584+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:23.697411+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:24.697437+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:25.584098+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:25.584128+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:25.584399+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:25.584624+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:25.585156+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:26.250149+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:26.250239+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:26.250289+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:26.250339+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:26.350638+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:26.350698+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:26.350764+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:26.350809+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:26.350859+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:26.351475+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:26.351535+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:26.351861+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:42:27.450637+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:27.450687+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:27.657590+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:27.665058+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:29.994865+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:38.167466+00:00", "trade", 12.2416, 5.0]
["2026-09-25T14:42:48.050598+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:42:59.994890+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:43:01.185914+00:00", "trade", 12.245, 11.0]
["2026-09-25T14:43:06.018705+00:00", "trade", 12.2394, 2.0]
["2026-09-25T14:43:06.043659+00:00", "trade", 12.245, 63.0]
["2026-09-25T14:43:06.043734+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:43:06.043746+00:00", "trade", 12.245, 37.0]
["2026-09-25T14:43:06.043752+00:00", "trade", 12.245, 25.0]
["2026-09-25T14:43:06.043854+00:00", "trade", 12.245, 25.0]
["2026-09-25T14:43:06.043914+00:00", "trade", 12.245, 25.0]
["2026-09-25T14:43:24.362710+00:00", "trade", 12.2427, 1.0]
["2026-09-25T14:43:29.766449+00:00", "trade", 12.245, 25.0]
["2026-09-25T14:43:29.994922+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:43:41.087148+00:00", "trade", 12.2408, 5.0]
["2026-09-25T14:43:42.894701+00:00", "trade", 12.2428, 1.0]
["2026-09-25T14:43:44.105771+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:43:57.805669+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:43:58.005645+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:43:58.753922+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:43:58.754374+00:00", "trade", 12.25, 43.0]
["2026-09-25T14:43:58.905724+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:43:58.905769+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:43:58.912099+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:43:59.057224+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:43:59.994937+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:00.738061+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:02.148701+00:00", "trade", 12.2473, 1.0]
["2026-09-25T14:44:03.577912+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:03.578333+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:03.578814+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:05.458866+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:13.874137+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:44:13.875163+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:44:14.799368+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:44:14.799431+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:44:16.757631+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:16.758755+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:44:16.758815+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:44:16.865333+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:21.602703+00:00", "trade", 12.2468, 1.0]
["2026-09-25T14:44:26.163066+00:00", "trade", 12.2514, 1.0]
["2026-09-25T14:44:29.994958+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:35.004085+00:00", "trade", 12.2463, 32.0]
["2026-09-25T14:44:41.209959+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:44:41.210525+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:44:41.210961+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:44:41.334560+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:44:41.334651+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:44:41.335412+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:44:41.340510+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:41.340555+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:41.341146+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:41.346033+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:44:41.347010+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:44:41.633241+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:44:48.019361+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:48.019406+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:48.019421+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:48.019451+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:48.019997+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:48.030319+00:00", "trade", 12.26, 12.0]
["2026-09-25T14:44:48.030427+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:48.030773+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:48.030908+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:48.031410+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:48.119950+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:44:48.504726+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:48.953360+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:49.985607+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:49.985918+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:49.985918+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:49.987411+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:49.987411+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:49.987832+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:49.988299+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:52.486632+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:55.500357+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:55.500577+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:55.501109+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:56.138296+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:56.138486+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:56.138657+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:56.140095+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:57.884784+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:44:58.031118+00:00", "trade", 12.2426, 1.0]
["2026-09-25T14:44:59.994978+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:01.705455+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:01.807579+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:01.807579+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:04.156130+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:04.156421+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:06.018709+00:00", "trade", 12.2476, 2.0]
["2026-09-25T14:45:16.866099+00:00", "trade", 12.25, 4.0]
["2026-09-25T14:45:22.077206+00:00", "trade", 12.246, 11.0]
["2026-09-25T14:45:24.174586+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:24.362710+00:00", "trade", 12.2507, 1.0]
["2026-09-25T14:45:26.792916+00:00", "trade", 12.2474, 1.0]
["2026-09-25T14:45:29.995004+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:34.297177+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:34.297482+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:34.299096+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:37.476476+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:37.477298+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:37.477373+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:37.477679+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:37.478330+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:42.894704+00:00", "trade", 12.2512, 1.0]
["2026-09-25T14:45:43.578193+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:43.578755+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:43.582669+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:43.584724+00:00", "trade", 12.25, 26.0]
["2026-09-25T14:45:46.638098+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:46.638154+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:46.779430+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:53.596696+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:53.597483+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:45:56.663667+00:00", "trade", 12.2406, 88.0]
["2026-09-25T14:45:57.637785+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:45:59.995029+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:02.348176+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:46:05.566839+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:46:05.566840+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:05.566841+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:46:05.566885+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:05.566950+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:46:05.567041+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:46:05.567043+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:46:05.567046+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:46:05.567046+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:46:05.567049+00:00", "trade", 12.24, 20.0]
["2026-09-25T14:46:05.567051+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567052+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:46:05.567076+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567076+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567076+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567076+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567081+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567088+00:00", "trade", 12.24, 25.0]
["2026-09-25T14:46:05.567091+00:00", "trade", 12.24, 75.0]
["2026-09-25T14:46:05.567126+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567163+00:00", "trade", 12.24, 16.0]
["2026-09-25T14:46:05.567226+00:00", "trade", 12.24, 9.0]
["2026-09-25T14:46:05.567271+00:00", "trade", 12.25, 11.0]
["2026-09-25T14:46:05.567277+00:00", "trade", 12.25, 20.0]
["2026-09-25T14:46:05.567381+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567401+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567449+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:46:05.567492+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567517+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567532+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567537+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567562+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567567+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567572+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567607+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567617+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567752+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567779+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:46:05.567812+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.567898+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.569196+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.570544+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.570624+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.570810+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.572068+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:46:05.572363+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:46:05.577340+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:46:05.667079+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:46:05.667369+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:06.719935+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:06.719940+00:00", "trade", 12.25, 12.0]
["2026-09-25T14:46:06.720015+00:00", "trade", 12.25, 66.0]
["2026-09-25T14:46:06.720021+00:00", "trade", 12.25, 11.0]
["2026-09-25T14:46:06.720021+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:06.720056+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:06.720211+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:06.720537+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:06.720577+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:06.721088+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:06.828720+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:06.832057+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:07.114124+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:07.454545+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:09.118496+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:13.882657+00:00", "trade", 12.2411, 55.0]
["2026-09-25T14:46:13.884203+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:14.019726+00:00", "trade", 12.25, 9.0]
["2026-09-25T14:46:15.559296+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:15.563244+00:00", "trade", 12.25, 20.0]
["2026-09-25T14:46:21.077940+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:21.078406+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:21.078897+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:21.603741+00:00", "trade", 12.2437, 1.0]
["2026-09-25T14:46:21.604779+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:23.573746+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:46:23.573747+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:46:23.573750+00:00", "trade", 12.26, 82.0]
["2026-09-25T14:46:23.573756+00:00", "trade", 12.26, 207.0]
["2026-09-25T14:46:23.573762+00:00", "trade", 12.26, 43.0]
["2026-09-25T14:46:23.573777+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:46:23.573832+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:46:23.573840+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:46:23.573843+00:00", "trade", 12.26, 3.0]
["2026-09-25T14:46:23.573845+00:00", "trade", 12.26, 66.0]
["2026-09-25T14:46:23.573849+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:46:23.573849+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:46:23.573852+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:46:23.573855+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:46:23.573918+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:46:23.574158+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:46:23.574870+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:46:23.575346+00:00", "trade", 12.26, 27.0]
["2026-09-25T14:46:23.575361+00:00", "trade", 12.26, 23.0]
["2026-09-25T14:46:23.575460+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:46:23.578864+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:46:23.609086+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:46:23.609166+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:46:23.609169+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:46:23.609169+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:46:23.609172+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:46:23.609174+00:00", "trade", 12.27, 4.0]
["2026-09-25T14:46:23.609174+00:00", "trade", 12.27, 35.0]
["2026-09-25T14:46:23.609177+00:00", "trade", 12.27, 12.0]
["2026-09-25T14:46:23.609183+00:00", "trade", 12.27, 8.0]
["2026-09-25T14:46:23.609186+00:00", "trade", 12.27, 46.0]
["2026-09-25T14:46:23.609189+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:46:23.609192+00:00", "trade", 12.27, 55.0]
["2026-09-25T14:46:23.609195+00:00", "trade", 12.27, 14.0]
["2026-09-25T14:46:23.609195+00:00", "trade", 12.27, 4.0]
["2026-09-25T14:46:23.609197+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:46:23.609222+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:46:23.609247+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:46:23.609252+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:46:23.609287+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:46:23.609345+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:46:23.609351+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:46:23.609352+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.609357+00:00", "trade", 12.27, 44.0]
["2026-09-25T14:46:23.609361+00:00", "trade", 12.27, 35.0]
["2026-09-25T14:46:23.609363+00:00", "trade", 12.27, 4.0]
["2026-09-25T14:46:23.609618+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.609618+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.609748+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.610765+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.613512+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.614193+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.619611+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.626774+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:46:23.627230+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.703508+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:46:23.709265+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.730200+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.730470+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.730716+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.730751+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.731553+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.732846+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.733187+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.733222+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.738785+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.739893+00:00", "quote", 12.25, 12.28]
["2026-09-25T14:46:23.807860+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.807915+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.807915+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.807965+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.808496+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.808847+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.808862+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.809153+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.809549+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.811217+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.835345+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.835500+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.866554+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.866639+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.866654+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.866675+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.866720+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.867161+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.867181+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.867712+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.867973+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.868248+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.868258+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.868539+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.868594+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.927504+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.935889+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:46:23.936501+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:23.958613+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.052176+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.053083+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.158399+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.158740+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.160058+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.223915+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.287637+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.418143+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.418198+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.502107+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.502193+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.502403+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.502423+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.502619+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.503726+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.510843+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.513775+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.559033+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.559404+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.594683+00:00", "trade", 12.27, 13.0]
["2026-09-25T14:46:24.594767+00:00", "trade", 12.27, 13.0]
["2026-09-25T14:46:24.594845+00:00", "trade", 12.27, 13.0]
["2026-09-25T14:46:24.595107+00:00", "trade", 12.27, 13.0]
["2026-09-25T14:46:24.595492+00:00", "trade", 12.27, 13.0]
["2026-09-25T14:46:24.595865+00:00", "trade", 12.27, 13.0]
["2026-09-25T14:46:24.596259+00:00", "trade", 12.27, 13.0]
["2026-09-25T14:46:24.599595+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.599725+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.600261+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.600351+00:00", "trade", 12.27, 9.0]
["2026-09-25T14:46:24.605754+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.690857+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.690862+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.749707+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.749722+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.749872+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.758648+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.760603+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.869713+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.869753+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:24.921982+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:25.249973+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:26.290881+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:26.290896+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:26.290896+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:26.291087+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:26.291133+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:26.697465+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:26.794711+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:27.060154+00:00", "trade", 12.28, 7.0]
["2026-09-25T14:46:27.128977+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:27.145260+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:46:27.145262+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:46:27.145269+00:00", "trade", 12.28, 6.0]
["2026-09-25T14:46:27.145271+00:00", "trade", 12.28, 6.0]
["2026-09-25T14:46:27.145281+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:27.145316+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:27.145326+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:27.145331+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:27.145722+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:27.145922+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:46:27.146007+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.146323+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.146443+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.150007+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.151530+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.152032+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.164376+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.165118+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.165564+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.234713+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.234964+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.235044+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.248256+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.248291+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.254155+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.254180+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.274102+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.274664+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.274809+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.275004+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.291975+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.292240+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.313636+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.356112+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.437125+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.449811+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.449896+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.459624+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.465969+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.466996+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.467012+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.471021+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.488593+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.488899+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.489264+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.489575+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.530026+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.619640+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.649671+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.649701+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.660497+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.662567+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.663098+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.665890+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.675453+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.675703+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.689341+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.689591+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.689807+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.690654+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.741039+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.818538+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.828392+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.835965+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.836211+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.838130+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.838135+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.853331+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.922646+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.944027+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:27.951716+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:46:29.952822+00:00", "trade", 12.28, 2.0]
["2026-09-25T14:46:29.995050+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:30.538259+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:30.539256+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:32.905389+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:33.012456+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:46:34.203450+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:34.518951+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:34.521056+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:35.038042+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:35.038904+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:35.039345+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:35.106124+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:46:35.641890+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.641940+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.642145+00:00", "trade", 12.29, 14.0]
["2026-09-25T14:46:35.642145+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.642148+00:00", "trade", 12.29, 61.0]
["2026-09-25T14:46:35.642151+00:00", "trade", 12.29, 35.0]
["2026-09-25T14:46:35.642154+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.642220+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:35.642276+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.642278+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.642443+00:00", "trade", 12.29, 6.0]
["2026-09-25T14:46:35.642642+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.642671+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.642696+00:00", "trade", 12.29, 11.0]
["2026-09-25T14:46:35.642717+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.642762+00:00", "trade", 12.29, 25.0]
["2026-09-25T14:46:35.642783+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.642842+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.642858+00:00", "trade", 12.29, 120.0]
["2026-09-25T14:46:35.642864+00:00", "trade", 12.29, 130.0]
["2026-09-25T14:46:35.642870+00:00", "trade", 12.29, 140.0]
["2026-09-25T14:46:35.642876+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.642981+00:00", "trade", 12.29, 11.0]
["2026-09-25T14:46:35.642982+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.643007+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.643022+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.643027+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:35.643047+00:00", "trade", 12.2875, 300.0]
["2026-09-25T14:46:35.643090+00:00", "trade", 12.29, 89.0]
["2026-09-25T14:46:35.643092+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.643092+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.643113+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.643609+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.643624+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.645784+00:00", "trade", 12.285, 3.0]
["2026-09-25T14:46:35.648515+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.648632+00:00", "trade", 12.285, 6.0]
["2026-09-25T14:46:35.661632+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.661712+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.662764+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.663195+00:00", "trade", 12.285, 25.0]
["2026-09-25T14:46:35.665968+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.743116+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.748948+00:00", "trade", 12.29, 5.0]
["2026-09-25T14:46:35.802537+00:00", "quote", 12.29, 12.3]
["2026-09-25T14:46:35.802911+00:00", "trade", 12.295, 100.0]
["2026-09-25T14:46:35.802917+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.802920+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.802923+00:00", "trade", 12.29, 11.0]
["2026-09-25T14:46:35.802923+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.802926+00:00", "trade", 12.29, 39.0]
["2026-09-25T14:46:35.802935+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.803043+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.803043+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.803103+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:46:35.803103+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.803110+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.803124+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.803398+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.803419+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.803469+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.803485+00:00", "trade", 12.29, 100.0]
["2026-09-25T14:46:35.803520+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.803642+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:46:35.804878+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.804928+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.805229+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.805249+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.805314+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:35.808171+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:35.808717+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:36.195503+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:36.494911+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:36.495066+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:37.240857+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:40.282391+00:00", "trade", 12.29, 1.0]
["2026-09-25T14:46:40.282408+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:40.282443+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:40.282889+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:40.283024+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:40.288523+00:00", "quote", 12.28, 12.29]
["2026-09-25T14:46:40.288828+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:40.552912+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:40.552962+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:40.553483+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:40.553794+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:42.118374+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:42.118875+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:43.030255+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:50.062007+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:50.062062+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:50.297227+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:51.804522+00:00", "trade", 12.29, 2.0]
["2026-09-25T14:46:52.072955+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:46:59.995071+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:47:00.685851+00:00", "quote", 12.28, 12.3]
["2026-09-25T14:47:02.527012+00:00", "trade", 12.3, 100.0]
["2026-09-25T14:47:02.723076+00:00", "trade", 12.276, 10.0]
["2026-09-25T14:47:06.018703+00:00", "trade", 12.2746, 2.0]
["2026-09-25T14:47:09.610765+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:47:09.610774+00:00", "trade", 12.28, 100.0]
["2026-09-25T14:47:09.610785+00:00", "quote", 12.27, 12.3]
["2026-09-25T14:47:09.610786+00:00", "trade", 12.28, 5.0]
["2026-09-25T14:47:09.610786+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:47:09.610789+00:00", "trade", 12.28, 300.0]
["2026-09-25T14:47:09.610807+00:00", "trade", 12.28, 1.0]
["2026-09-25T14:47:09.610825+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.610835+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.610875+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.610895+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.610940+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.610969+00:00", "trade", 12.28, 3.0]
["2026-09-25T14:47:09.610970+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.611045+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.611266+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.611336+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.611336+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.611351+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.611351+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.611366+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.611446+00:00", "quote", 12.27, 12.29]
["2026-09-25T14:47:09.611526+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.611952+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.612277+00:00", "trade", 12.28, 20.0]
["2026-09-25T14:47:09.612794+00:00", "trade", 12.27, 16.0]
["2026-09-25T14:47:09.612798+00:00", "trade", 12.27, 38.0]
["2026-09-25T14:47:09.612801+00:00", "trade", 12.27, 15.0]
["2026-09-25T14:47:09.612801+00:00", "trade", 12.27, 4.0]
["2026-09-25T14:47:09.612803+00:00", "trade", 12.27, 5.0]
["2026-09-25T14:47:09.612852+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:47:09.612855+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:47:09.612855+00:00", "trade", 12.27, 95.0]
["2026-09-25T14:47:09.612855+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.612860+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.612860+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.612862+00:00", "trade", 12.27, 44.0]
["2026-09-25T14:47:09.612862+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:47:09.612865+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.612865+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.612867+00:00", "trade", 12.27, 41.0]
["2026-09-25T14:47:09.612867+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:47:09.612867+00:00", "trade", 12.27, 12.0]
["2026-09-25T14:47:09.612867+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:47:09.612870+00:00", "trade", 12.27, 25.0]
["2026-09-25T14:47:09.612873+00:00", "trade", 12.27, 200.0]
["2026-09-25T14:47:09.612873+00:00", "trade", 12.27, 33.0]
["2026-09-25T14:47:09.612876+00:00", "trade", 12.27, 44.0]
["2026-09-25T14:47:09.612876+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:47:09.612879+00:00", "trade", 12.27, 43.0]
["2026-09-25T14:47:09.612880+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.612880+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.612890+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.612895+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.612905+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.612906+00:00", "trade", 12.27, 7.0]
["2026-09-25T14:47:09.612915+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:47:09.612996+00:00", "trade", 12.27, 20.0]
["2026-09-25T14:47:09.613090+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.613110+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.613115+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.613190+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.613206+00:00", "trade", 12.27, 25.0]
["2026-09-25T14:47:09.613251+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.613301+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.613406+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.613451+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.613486+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.613556+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.613596+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:09.613661+00:00", "trade", 12.27, 7.0]
["2026-09-25T14:47:09.613782+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:09.613977+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:09.614228+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.614370+00:00", "trade", 12.27, 19.0]
["2026-09-25T14:47:09.614383+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.614401+00:00", "trade", 12.27, 4.0]
["2026-09-25T14:47:09.614418+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.614433+00:00", "trade", 12.27, 19.0]
["2026-09-25T14:47:09.614494+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.614514+00:00", "trade", 12.27, 25.0]
["2026-09-25T14:47:09.618247+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.618278+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:47:09.618308+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:09.623114+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:09.631088+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:09.631679+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:09.811262+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:10.408614+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:13.081445+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:47:13.081448+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:47:13.081454+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:47:13.081457+00:00", "trade", 12.26, 71.0]
["2026-09-25T14:47:13.081460+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:47:13.081618+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:13.081625+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:47:13.081628+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:47:13.081633+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:13.081654+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:13.081678+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:13.081693+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:13.081698+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:47:13.081728+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:13.081733+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:13.081748+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:13.081758+00:00", "trade", 12.27, 23.0]
["2026-09-25T14:47:13.081760+00:00", "trade", 12.27, 19.0]
["2026-09-25T14:47:13.081764+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:47:13.081767+00:00", "trade", 12.26, 200.0]
["2026-09-25T14:47:13.081767+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:47:13.081770+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:47:13.081773+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:47:13.081773+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:47:13.081779+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:47:13.081784+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:47:13.081794+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:47:13.081794+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:47:13.081806+00:00", "trade", 12.26, 20.0]
["2026-09-25T14:47:13.081806+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:47:13.081809+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:47:13.081844+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.081884+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.081919+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.081949+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.081994+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.081999+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.082024+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.082024+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.082059+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.082285+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.082395+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.082806+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.082821+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.083057+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.083062+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.083162+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.083974+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.083999+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.084570+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.087086+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.091948+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.092685+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.093266+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:13.093516+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:13.093792+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:13.132499+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:13.132509+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:13.132544+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:13.132780+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:13.141541+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:13.282111+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:13.282156+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:13.283173+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:13.331027+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:13.870572+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:14.179918+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:15.809503+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:15.809528+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:18.633977+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:18.634534+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:18.634634+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:18.634824+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:18.635085+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:23.075902+00:00", "trade", 12.2721, 20.0]
["2026-09-25T14:47:24.007147+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:47:29.995097+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:47:30.798625+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:30.798675+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:30.798685+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:30.799226+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:30.799251+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:30.800018+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:30.800123+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:30.800625+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:33.897227+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:41.357990+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:41.370470+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:41.370475+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:48.198151+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:49.029645+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:52.078820+00:00", "trade", 12.2683, 8.0]
["2026-09-25T14:47:53.608291+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:47:59.995154+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:48:01.151165+00:00", "trade", 12.26, 4.0]
["2026-09-25T14:48:03.423513+00:00", "trade", 12.2693, 19.0]
["2026-09-25T14:48:10.064061+00:00", "trade", 12.26, 2.0]
["2026-09-25T14:48:12.522583+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:48:12.522583+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:48:12.522585+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:48:12.522591+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:48:12.522614+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:48:12.522618+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:48:12.522619+00:00", "trade", 12.25, 30.0]
["2026-09-25T14:48:12.522619+00:00", "trade", 12.25, 5.0]
["2026-09-25T14:48:12.522670+00:00", "trade", 12.25, 3.0]
["2026-09-25T14:48:12.522679+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:48:12.522684+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:48:12.522694+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:48:12.522699+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:48:12.522700+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:48:12.522706+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:48:12.522736+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:48:12.522959+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.523130+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.523150+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.523265+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.523280+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.523310+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:48:12.523681+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:48:12.524082+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:48:12.530713+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:48:12.544085+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.544686+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.545167+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.566117+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:48:12.567180+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.567215+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.567255+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.567656+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:48:12.567736+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.568217+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.568217+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.568297+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.568377+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.569054+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.569254+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.574497+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.574497+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.638224+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.638319+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.638755+00:00", "quote", 12.24, 12.27]
["2026-09-25T14:48:12.638880+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:12.639066+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:12.639357+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:12.639697+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:13.659986+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:16.278190+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:18.429803+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:21.837741+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:21.841295+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:21.842082+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:22.837998+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:22.838023+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:22.838539+00:00", "quote", 12.23, 12.27]
["2026-09-25T14:48:23.687730+00:00", "trade", 12.275, 1.0]
["2026-09-25T14:48:24.875695+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:24.875740+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:24.875745+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:24.875751+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:48:24.875800+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:24.876281+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:24.876336+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:24.876797+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:24.883804+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:25.119475+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:25.119500+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:25.120522+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:25.288888+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:25.816504+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:25.816529+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:25.827826+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:27.378219+00:00", "trade", 12.2515, 2.0]
["2026-09-25T14:48:27.422263+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:27.643240+00:00", "trade", 12.2687, 54.0]
["2026-09-25T14:48:28.423557+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:29.995179+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:32.068890+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:32.068926+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:32.069487+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:32.069682+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:33.110525+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:33.111037+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:33.111102+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:33.111127+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:34.128569+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:34.129957+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:34.129978+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:34.585502+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:48:35.264943+00:00", "trade", 12.2709, 32.0]
["2026-09-25T14:48:39.225204+00:00", "trade", 12.245, 20.0]
["2026-09-25T14:48:44.024029+00:00", "trade", 12.2544, 2.0]
["2026-09-25T14:48:54.697061+00:00", "trade", 12.245, 2.0]
["2026-09-25T14:48:59.995209+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:49:05.866813+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:49:05.867701+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:08.243419+00:00", "trade", 12.2688, 16.0]
["2026-09-25T14:49:08.263645+00:00", "trade", 12.25, 41.0]
["2026-09-25T14:49:16.180639+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:22.686794+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:22.687005+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:22.687245+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:24.413225+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:29.995240+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:31.283392+00:00", "trade", 12.2577, 3.0]
["2026-09-25T14:49:35.064348+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:49:35.064519+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:49:35.064529+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:49:35.064554+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:49:35.064775+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:49:35.065140+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:49:35.065281+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:49:35.065486+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:43.885496+00:00", "trade", 12.24, 10.0]
["2026-09-25T14:49:43.885496+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:49:43.885656+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:49:43.886017+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:49:43.886057+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:43.886739+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:43.886739+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:43.887215+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:43.887255+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:49:50.578522+00:00", "trade", 12.24, 347.0]
["2026-09-25T14:49:50.578549+00:00", "trade", 12.25, 1042.0]
["2026-09-25T14:49:59.995271+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:50:00.831176+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:50:03.510555+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:50:04.667317+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:50:04.667338+00:00", "trade", 12.24, 6.0]
["2026-09-25T14:50:04.667339+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:50:04.667342+00:00", "trade", 12.24, 1.0]
["2026-09-25T14:50:04.667344+00:00", "trade", 12.24, 26.0]
["2026-09-25T14:50:04.667364+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:50:04.667384+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:50:04.667655+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:50:04.667730+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.667860+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.667971+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.668632+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.668928+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.668968+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.672491+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.672928+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.675754+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.678371+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.678746+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.678771+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.679012+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:50:04.679373+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:50:04.679714+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:50:04.679774+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:50:04.679854+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:50:04.679894+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:50:04.679934+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:50:04.680095+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.680175+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.680295+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.680370+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.680410+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.680531+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.680811+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.680932+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.681012+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.681413+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.681453+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.681894+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.681894+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.681934+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.682175+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.682415+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.682415+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.682455+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.682851+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.682891+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.683092+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.683372+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.683493+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.683493+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.683814+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.683854+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.683974+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.684014+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.684174+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.684415+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.684455+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.684696+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.684806+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.684856+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.684856+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.685011+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.685112+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.685132+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.685177+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.685177+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.685373+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.685373+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.685452+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.685493+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.685653+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.685894+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.685894+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.686375+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.686655+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.686856+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.686856+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:04.686896+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.686896+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:04.699195+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:05.871399+00:00", "trade", 12.2475, 1.0]
["2026-09-25T14:50:11.475824+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:50:11.476250+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:50:11.476260+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:50:11.476295+00:00", "quote", 12.22, 12.26]
["2026-09-25T14:50:11.476822+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:11.477263+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:14.566745+00:00", "trade", 12.2486, 2.0]
["2026-09-25T14:50:19.442111+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:29.995302+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:30.024881+00:00", "trade", 12.2472, 1.0]
["2026-09-25T14:50:30.026441+00:00", "quote", 12.23, 12.26]
["2026-09-25T14:50:45.943801+00:00", "trade", 12.2473, 3.0]
["2026-09-25T14:50:45.944099+00:00", "trade", 12.2473, 1.0]
["2026-09-25T14:50:50.391016+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.391061+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.391071+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.391753+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:50:50.392124+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:50:50.392204+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:50:50.392464+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:50:50.392500+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:50:50.392510+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:50:50.392730+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.392815+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.393216+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.393311+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.393737+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.393737+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.394224+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.394224+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.394710+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.394710+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.395191+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.395196+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.395657+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.395667+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.396148+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.396153+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.396629+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.396669+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.397110+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.397231+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.397612+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.397702+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.398098+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.398138+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.398614+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.398614+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.399100+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.399100+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.399586+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.399591+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.400073+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.400113+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.400549+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.400589+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.401060+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.401060+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.401551+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.401571+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.402032+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.402032+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.402513+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.402774+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.403020+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.403230+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.403511+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.403711+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.403992+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.404152+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.404473+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.404623+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.404949+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.405115+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.405460+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.405551+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.405947+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.406032+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.406423+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.406513+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.406914+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.406949+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.407430+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.407435+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.407901+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.407916+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.408392+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.408392+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.408873+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.408873+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.409355+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.409395+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.409861+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.409861+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.410397+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.410397+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.410833+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.410858+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.411349+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.411384+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.411876+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.411876+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.412357+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.412357+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.469373+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.652448+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:50.829249+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:51.001550+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:55.794917+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:58.675901+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:50:59.995333+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:01.446789+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:03.220201+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:03.568505+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:04.954605+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:05.638904+00:00", "trade", 12.2666, 9.0]
["2026-09-25T14:51:07.272062+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:51:08.617771+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:11.681355+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:11.681405+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:11.682002+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:11.682112+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:51:11.682588+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:51:11.682628+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:51:11.682668+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:51:11.683069+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:11.804604+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:11.807831+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:14.522404+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:14.524369+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:21.520343+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:51:21.521428+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:24.288647+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:29.995358+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:40.566572+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:40.568256+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:41.562593+00:00", "trade", 12.2609, 15.0]
["2026-09-25T14:51:41.563646+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:41.564122+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:46.110256+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:46.110717+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:51:57.503128+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:51:59.995380+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:52:01.336462+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:52:01.336508+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:52:01.337295+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:52:01.337301+00:00", "trade", 12.23, 63.0]
["2026-09-25T14:52:01.337305+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:52:01.337309+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:52:01.337329+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:52:01.337385+00:00", "quote", 12.23, 12.24]
["2026-09-25T14:52:01.337410+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:52:01.337428+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:52:01.337428+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:52:01.337445+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:01.337446+00:00", "trade", 12.23, 20.0]
["2026-09-25T14:52:01.337560+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:01.337564+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:52:01.337564+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:52:01.337566+00:00", "trade", 12.23, 4.0]
["2026-09-25T14:52:01.337569+00:00", "trade", 12.23, 100.0]
["2026-09-25T14:52:01.337585+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:01.337635+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:01.337841+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:01.341971+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:01.345619+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:01.433131+00:00", "trade", 12.23, 3.0]
["2026-09-25T14:52:01.433799+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:01.870604+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:01.871216+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:02.338258+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:03.189730+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:03.840008+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:04.667797+00:00", "trade", 12.2309, 2.0]
["2026-09-25T14:52:05.705585+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:05.706507+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:06.597147+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:06.597603+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:06.597874+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:06.598070+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:06.598526+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:09.849611+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:09.849666+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:09.850012+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:09.850974+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:10.558333+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:10.558378+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:11.781761+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:11.781851+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:11.782363+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:11.782443+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:11.782729+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:12.768078+00:00", "trade", 12.265, 19.0]
["2026-09-25T14:52:12.769523+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:12.769598+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:29.995406+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:35.364433+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:39.018854+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:39.519697+00:00", "trade", 12.23, 1.0]
["2026-09-25T14:52:41.268490+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:41.268540+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:41.269543+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:52:47.263401+00:00", "trade", 12.2651, 1.0]
["2026-09-25T14:52:59.995431+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:53:01.190989+00:00", "trade", 12.23, 9.0]
["2026-09-25T14:53:04.171553+00:00", "trade", 12.2202, 1000.0]
["2026-09-25T14:53:08.224088+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:53:09.509679+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:53:10.336047+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:53:10.336050+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:53:10.336050+00:00", "trade", 12.24, 56.0]
["2026-09-25T14:53:10.336051+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:53:10.336068+00:00", "trade", 12.24, 144.0]
["2026-09-25T14:53:10.336081+00:00", "quote", 12.22, 12.24]
["2026-09-25T14:53:10.336132+00:00", "quote", 12.22, 12.25]
["2026-09-25T14:53:10.336134+00:00", "trade", 12.24, 26.0]
["2026-09-25T14:53:10.336140+00:00", "trade", 12.24, 100.0]
["2026-09-25T14:53:10.336140+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:53:10.336143+00:00", "trade", 12.24, 60.0]
["2026-09-25T14:53:10.336146+00:00", "trade", 12.24, 12.0]
["2026-09-25T14:53:10.336151+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336157+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336157+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336161+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336161+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336167+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336167+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336211+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336708+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336708+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336713+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336813+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.336833+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.337264+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.344190+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.344590+00:00", "trade", 12.24, 78.0]
["2026-09-25T14:53:10.436195+00:00", "quote", 12.23, 12.25]
["2026-09-25T14:53:10.834168+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:53:10.834168+00:00", "trade", 12.25, 45.0]
["2026-09-25T14:53:10.834197+00:00", "quote", 12.24, 12.25]
["2026-09-25T14:53:10.834207+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:53:10.834207+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834252+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834262+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834393+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834424+00:00", "trade", 12.25, 47.0]
["2026-09-25T14:53:10.834458+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834463+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834473+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834473+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834478+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834713+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834733+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834834+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.834879+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.835014+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.835310+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.835605+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.839635+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.842221+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.842245+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:53:10.842477+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.843715+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.844567+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.958683+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.958709+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:10.959716+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:11.834950+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:13.265120+00:00", "trade", 12.2606, 1.0]
["2026-09-25T14:53:13.523414+00:00", "trade", 12.2376, 4.0]
["2026-09-25T14:53:14.422390+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:14.422856+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:14.423202+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:18.449257+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:18.449553+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:18.449583+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:18.450575+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:24.263881+00:00", "trade", 12.2324, 3.0]
["2026-09-25T14:53:25.337149+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:53:29.995452+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:56.791720+00:00", "trade", 12.2321, 2.0]
["2026-09-25T14:53:58.344513+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:53:59.468871+00:00", "trade", 12.2402, 1000.0]
["2026-09-25T14:53:59.995473+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:54:05.261319+00:00", "trade", 12.2345, 16.0]
["2026-09-25T14:54:15.517144+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:54:15.518039+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:54:16.127332+00:00", "trade", 12.25, 53.0]
["2026-09-25T14:54:29.995509+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:54:33.248725+00:00", "trade", 12.2351, 1.0]
["2026-09-25T14:54:38.206102+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:54:38.206148+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:54:39.541151+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:54:40.690828+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:54:40.690878+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:54:45.457537+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:54:57.137460+00:00", "trade", 12.24, 4.0]
["2026-09-25T14:54:58.408151+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:54:59.995535+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:01.191721+00:00", "trade", 12.2351, 1.0]
["2026-09-25T14:55:04.224534+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:04.224609+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:07.228962+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:07.229007+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:15.457884+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:15.615319+00:00", "trade", 12.24, 5.0]
["2026-09-25T14:55:15.615374+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:15.616136+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:15.616296+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:15.616421+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:22.843686+00:00", "trade", 12.2555, 1.0]
["2026-09-25T14:55:25.337724+00:00", "trade", 12.2406, 1.0]
["2026-09-25T14:55:29.995566+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:33.814804+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:55:33.837464+00:00", "trade", 12.25, 244.0]
["2026-09-25T14:55:34.838587+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:55:46.818735+00:00", "trade", 12.2423, 2.0]
["2026-09-25T14:55:50.221056+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:55:59.274784+00:00", "trade", 12.2423, 1.0]
["2026-09-25T14:55:59.995607+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:12.903727+00:00", "trade", 12.2497, 6.0]
["2026-09-25T14:56:13.860357+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:13.860597+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:13.860758+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:13.861239+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:13.871879+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:14.509708+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:16.524955+00:00", "trade", 12.25, 12.0]
["2026-09-25T14:56:19.064589+00:00", "trade", 12.2604, 42.0]
["2026-09-25T14:56:25.105963+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:56:26.895939+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:56:29.995643+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:33.264730+00:00", "trade", 12.251, 1.0]
["2026-09-25T14:56:36.308616+00:00", "trade", 12.2359, 22.0]
["2026-09-25T14:56:37.480513+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:37.480563+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:37.481170+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:37.481270+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:42.413400+00:00", "trade", 12.25, 144.0]
["2026-09-25T14:56:48.140854+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:48.855936+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:48.856014+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:56:48.856077+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:56:48.857811+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:48.860690+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:56:51.182370+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:52.316375+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:55.599013+00:00", "trade", 12.2401, 1200.0]
["2026-09-25T14:56:55.600038+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:55.600889+00:00", "trade", 12.25, 100.0]
["2026-09-25T14:56:55.602359+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:55.602363+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:56:56.003112+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:56:59.458364+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:56:59.995669+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:57:01.192738+00:00", "trade", 12.2434, 1.0]
["2026-09-25T14:57:01.194703+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:57:11.305822+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:57:11.744296+00:00", "trade", 12.2439, 113.0]
["2026-09-25T14:57:12.218123+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:57:12.918586+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:57:25.337734+00:00", "trade", 12.2434, 1.0]
["2026-09-25T14:57:29.995704+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:57:30.153706+00:00", "trade", 12.2434, 8.0]
["2026-09-25T14:57:31.030672+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:57:38.218370+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:57:46.818735+00:00", "trade", 12.2424, 2.0]
["2026-09-25T14:57:48.957785+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:57:50.094359+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:57:52.945264+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:57:59.274730+00:00", "trade", 12.2424, 1.0]
["2026-09-25T14:57:59.995735+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:58:01.261260+00:00", "trade", 12.25, 10.0]
["2026-09-25T14:58:02.135655+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:58:12.460085+00:00", "trade", 12.25, 2.0]
["2026-09-25T14:58:15.080906+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:58:15.081878+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:58:21.639981+00:00", "trade", 12.2401, 5.0]
["2026-09-25T14:58:23.014617+00:00", "trade", 12.2485, 13.0]
["2026-09-25T14:58:27.699437+00:00", "trade", 12.24, 2.0]
["2026-09-25T14:58:29.995760+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:58:31.177542+00:00", "trade", 12.2436, 5.0]
["2026-09-25T14:58:33.265735+00:00", "trade", 12.2419, 1.0]
["2026-09-25T14:58:36.031155+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:58:36.328596+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:58:43.168478+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:58:44.163672+00:00", "trade", 12.2397, 16.0]
["2026-09-25T14:58:45.609590+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:58:45.609635+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:58:48.537295+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:58:55.600706+00:00", "trade", 12.2482, 6.0]
["2026-09-25T14:58:59.995786+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:59:01.192757+00:00", "trade", 12.2454, 1.0]
["2026-09-25T14:59:03.660802+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:59:04.217984+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:59:04.218034+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:59:06.881885+00:00", "trade", 12.25, 1.0]
["2026-09-25T14:59:16.200658+00:00", "trade", 12.2396, 2.0]
["2026-09-25T14:59:17.017709+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:59:17.017709+00:00", "trade", 12.26, 10.0]
["2026-09-25T14:59:17.017712+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:59:17.017712+00:00", "trade", 12.26, 5.0]
["2026-09-25T14:59:17.017713+00:00", "quote", 12.24, 12.26]
["2026-09-25T14:59:17.017715+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:59:17.017728+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:59:17.017753+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:59:17.017754+00:00", "trade", 12.26, 24.0]
["2026-09-25T14:59:17.017794+00:00", "trade", 12.26, 58.0]
["2026-09-25T14:59:17.017798+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:59:17.017802+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:59:17.017805+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:59:17.017814+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:59:17.017819+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:59:17.017834+00:00", "quote", 12.25, 12.26]
["2026-09-25T14:59:17.018039+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:17.018259+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:17.018285+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:17.018320+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:17.018355+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:17.018445+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:17.018445+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:17.018563+00:00", "trade", 12.26, 6.0]
["2026-09-25T14:59:17.018565+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:17.018746+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:17.018811+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:17.018936+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:17.019292+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:17.022545+00:00", "trade", 12.26, 95.0]
["2026-09-25T14:59:17.023768+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:17.091143+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:17.112179+00:00", "trade", 12.265, 100.0]
["2026-09-25T14:59:17.118423+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:17.118453+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:17.118488+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:17.124259+00:00", "trade", 12.26, 13.0]
["2026-09-25T14:59:17.126228+00:00", "trade", 12.26, 13.0]
["2026-09-25T14:59:17.142151+00:00", "trade", 12.26, 100.0]
["2026-09-25T14:59:17.208104+00:00", "trade", 12.26, 174.0]
["2026-09-25T14:59:17.210270+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:59:17.261920+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:18.959055+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:20.256013+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:23.278424+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:23.278469+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:24.173901+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:25.337732+00:00", "trade", 12.2596, 1.0]
["2026-09-25T14:59:26.877222+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:27.019561+00:00", "trade", 12.26, 63.0]
["2026-09-25T14:59:29.995822+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:30.209598+00:00", "trade", 12.26, 1.0]
["2026-09-25T14:59:31.886960+00:00", "quote", 12.25, 12.27]
["2026-09-25T14:59:31.886995+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:31.887005+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:31.887005+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:31.887037+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:59:31.887275+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:31.887807+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:32.131226+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:35.771719+00:00", "trade", 12.2699, 1.0]
["2026-09-25T14:59:37.477129+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:37.581689+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:59:37.582209+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.582254+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.582287+00:00", "trade", 12.27, 12.0]
["2026-09-25T14:59:37.582326+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:59:37.582351+00:00", "trade", 12.27, 61.0]
["2026-09-25T14:59:37.582429+00:00", "trade", 12.27, 21.0]
["2026-09-25T14:59:37.582465+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.582500+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.582520+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.582565+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.582655+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:59:37.582688+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:59:37.582690+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:59:37.582751+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:59:37.582760+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:59:37.582829+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:59:37.583297+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.583313+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:59:37.583497+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.583743+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.583752+00:00", "trade", 12.27, 60.0]
["2026-09-25T14:59:37.583798+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:37.584011+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:59:37.584946+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.586625+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.590344+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.619775+00:00", "trade", 12.27, 40.0]
["2026-09-25T14:59:37.668465+00:00", "quote", 12.27, 12.28]
["2026-09-25T14:59:37.668536+00:00", "trade", 12.27, 100.0]
["2026-09-25T14:59:37.668540+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.668590+00:00", "trade", 12.27, 1.0]
["2026-09-25T14:59:37.668820+00:00", "quote", 12.26, 12.28]
["2026-09-25T14:59:37.668912+00:00", "trade", 12.27, 38.0]
["2026-09-25T14:59:37.668976+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:37.669089+00:00", "trade", 12.27, 2.0]
["2026-09-25T14:59:37.669106+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:37.669131+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:37.669337+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:37.669339+00:00", "trade", 12.27, 38.0]
["2026-09-25T14:59:37.670083+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:37.670179+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:37.670184+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:37.691688+00:00", "trade", 12.27, 11.0]
["2026-09-25T14:59:37.851826+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:37.855264+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:37.960791+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:40.758401+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:40.758963+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:43.584238+00:00", "trade", 12.265, 1.0]
["2026-09-25T14:59:43.584716+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:43.584720+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:43.891180+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:45.032270+00:00", "trade", 12.27, 3.0]
["2026-09-25T14:59:45.528887+00:00", "trade", 12.27, 26.0]
["2026-09-25T14:59:45.529059+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:46.819734+00:00", "trade", 12.2643, 2.0]
["2026-09-25T14:59:47.210758+00:00", "trade", 12.2601, 1000.0]
["2026-09-25T14:59:47.211966+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:51.097347+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:51.097402+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:51.099762+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:51.099873+00:00", "quote", 12.26, 12.27]
["2026-09-25T14:59:54.602339+00:00", "trade", 12.27, 11.0]
["2026-09-25T14:59:59.274728+00:00", "trade", 12.263, 1.0]
["2026-09-25T14:59:59.995848+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:01.381742+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:01.382158+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:01.382314+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:01.393128+00:00", "trade", 12.265, 1.0]
["2026-09-25T15:00:02.400388+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:00:02.400424+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:00:02.400424+00:00", "trade", 12.26, 60.0]
["2026-09-25T15:00:02.400427+00:00", "trade", 12.26, 8.0]
["2026-09-25T15:00:02.400428+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:02.400438+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:02.400438+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:02.400439+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:00:02.400442+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:00:02.400443+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.400448+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.400451+00:00", "trade", 12.26, 3.0]
["2026-09-25T15:00:02.400458+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.400463+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.400478+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.400488+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.400518+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:00:02.400688+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:00:02.400938+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:00:02.400979+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:00:02.400984+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:00:02.401149+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.401152+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:00:02.401205+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.401206+00:00", "trade", 12.26, 45.0]
["2026-09-25T15:00:02.402307+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.402628+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.404318+00:00", "trade", 12.265, 100.0]
["2026-09-25T15:00:02.408853+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.409434+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.415960+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:02.606216+00:00", "trade", 12.2629, 3.0]
["2026-09-25T15:00:04.212131+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:05.780414+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:00:05.780420+00:00", "trade", 12.27, 293.0]
["2026-09-25T15:00:05.780444+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:00:05.780444+00:00", "trade", 12.27, 20.0]
["2026-09-25T15:00:05.780447+00:00", "trade", 12.27, 10.0]
["2026-09-25T15:00:05.780450+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:00:05.780457+00:00", "trade", 12.27, 2.0]
["2026-09-25T15:00:05.780457+00:00", "trade", 12.27, 140.0]
["2026-09-25T15:00:05.780459+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:00:05.780480+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:05.780505+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:05.780561+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:05.780664+00:00", "trade", 12.27, 3.0]
["2026-09-25T15:00:05.780666+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:05.780667+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:00:05.780670+00:00", "trade", 12.27, 64.0]
["2026-09-25T15:00:05.780691+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:05.780706+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:05.780716+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:05.780716+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:05.780721+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:00:05.780931+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:00:05.781012+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:00:05.781051+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:00:05.781137+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:00:05.781177+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:05.781182+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:05.781272+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:05.781412+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:05.781737+00:00", "trade", 12.27, 6.0]
["2026-09-25T15:00:05.781773+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:05.785688+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:05.786588+00:00", "trade", 12.27, 81.0]
["2026-09-25T15:00:05.788317+00:00", "trade", 12.27, 13.0]
["2026-09-25T15:00:05.881410+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:05.881440+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:00:05.962829+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:00:06.068710+00:00", "trade", 12.264, 6.0]
["2026-09-25T15:00:08.164566+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:00:08.966260+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:00:10.640887+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:00:11.800889+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:11.800939+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:11.801440+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:12.133015+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:12.133020+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:12.133065+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:12.133816+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:12.133942+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:12.134182+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:12.134388+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:12.134388+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:12.134453+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:12.136252+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:12.249627+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:17.030425+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:17.030465+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:17.318641+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:17.318997+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:17.488029+00:00", "trade", 12.264, 68.0]
["2026-09-25T15:00:23.787604+00:00", "trade", 12.27, 2.0]
["2026-09-25T15:00:24.138338+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:24.823827+00:00", "trade", 12.259, 9.0]
["2026-09-25T15:00:25.830642+00:00", "trade", 12.275, 1.0]
["2026-09-25T15:00:25.830678+00:00", "trade", 12.275, 1.0]
["2026-09-25T15:00:26.835571+00:00", "trade", 12.275, 1.0]
["2026-09-25T15:00:29.995868+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:33.266728+00:00", "trade", 12.2641, 2.0]
["2026-09-25T15:00:34.600190+00:00", "trade", 12.275, 1.0]
["2026-09-25T15:00:37.024709+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:00:37.916281+00:00", "trade", 12.27, 6.0]
["2026-09-25T15:00:38.023982+00:00", "trade", 12.2644, 24.0]
["2026-09-25T15:00:42.637998+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:42.638043+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:42.877583+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:42.878134+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:42.878540+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:42.878615+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:42.878971+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:42.879092+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:44.518079+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:45.072948+00:00", "trade", 12.275, 6.0]
["2026-09-25T15:00:46.355669+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:46.819147+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:00:59.995894+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:01:01.186590+00:00", "trade", 12.2593, 18.0]
["2026-09-25T15:01:01.975462+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:01:03.289606+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:01:04.931204+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:01:04.931249+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:01:04.932036+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:01:04.932157+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:01:20.095853+00:00", "trade", 12.28, 98.0]
["2026-09-25T15:01:20.095854+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:01:20.095926+00:00", "trade", 12.28, 2.0]
["2026-09-25T15:01:20.095929+00:00", "trade", 12.28, 55.0]
["2026-09-25T15:01:20.095932+00:00", "trade", 12.28, 82.0]
["2026-09-25T15:01:20.095932+00:00", "trade", 12.28, 4.0]
["2026-09-25T15:01:20.095934+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:01:20.095934+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:01:20.096065+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:01:20.096133+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:01:20.096136+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:01:20.096139+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:01:20.103422+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:01:20.103818+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.112163+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:01:20.112208+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:01:20.112313+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:01:20.122548+00:00", "trade", 12.28, 20.0]
["2026-09-25T15:01:20.142746+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.142776+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.143457+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.158513+00:00", "trade", 12.28, 13.0]
["2026-09-25T15:01:20.158766+00:00", "trade", 12.28, 60.0]
["2026-09-25T15:01:20.174090+00:00", "trade", 12.28, 27.0]
["2026-09-25T15:01:20.192479+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.192800+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.192830+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.193827+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.194394+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.195476+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.377359+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.377399+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.536704+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.537175+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:20.869882+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:21.059894+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:21.092041+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:21.137700+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:21.137705+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:21.141088+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:21.188912+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:22.092633+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:22.093144+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:23.074962+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:23.074972+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:23.570321+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:23.758224+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:23.758274+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:23.888359+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:25.335013+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:25.335519+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:27.881851+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:27.881947+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:28.236890+00:00", "trade", 12.285, 1.0]
["2026-09-25T15:01:29.995925+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:36.983129+00:00", "trade", 12.2786, 3.0]
["2026-09-25T15:01:36.984013+00:00", "trade", 12.2786, 1.0]
["2026-09-25T15:01:41.342648+00:00", "trade", 12.2519, 1.0]
["2026-09-25T15:01:56.071417+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:01:59.995945+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:01.898791+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:17.594332+00:00", "trade", 12.285, 9.0]
["2026-09-25T15:02:17.595024+00:00", "trade", 12.285, 3.0]
["2026-09-25T15:02:20.039676+00:00", "trade", 12.285, 1.0]
["2026-09-25T15:02:20.043935+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:02:24.439341+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:25.769784+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:27.067048+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:27.645500+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:29.995976+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:31.267728+00:00", "trade", 12.285, 1.0]
["2026-09-25T15:02:32.018461+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:34.764594+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:41.095287+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:43.443062+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:43.445176+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:43.445993+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:45.906232+00:00", "trade", 12.2663, 5.0]
["2026-09-25T15:02:45.915759+00:00", "trade", 12.2663, 60.0]
["2026-09-25T15:02:47.330113+00:00", "trade", 12.28, 2.0]
["2026-09-25T15:02:49.020434+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:02:49.020491+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:02:49.020531+00:00", "trade", 12.28, 8.0]
["2026-09-25T15:02:49.020536+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:49.020537+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:02:49.020537+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:02:49.020540+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:02:49.020555+00:00", "trade", 12.28, 14.0]
["2026-09-25T15:02:49.020603+00:00", "trade", 12.28, 34.0]
["2026-09-25T15:02:49.020606+00:00", "trade", 12.28, 84.0]
["2026-09-25T15:02:49.020609+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:02:49.020609+00:00", "trade", 12.28, 2.0]
["2026-09-25T15:02:49.020615+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:02:49.020615+00:00", "trade", 12.28, 2.0]
["2026-09-25T15:02:49.020618+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:02:49.020618+00:00", "trade", 12.28, 4.0]
["2026-09-25T15:02:49.020630+00:00", "trade", 12.28, 11.0]
["2026-09-25T15:02:49.020630+00:00", "trade", 12.28, 25.0]
["2026-09-25T15:02:49.020633+00:00", "trade", 12.28, 5.0]
["2026-09-25T15:02:49.020636+00:00", "trade", 12.28, 21.0]
["2026-09-25T15:02:49.020648+00:00", "trade", 12.28, 25.0]
["2026-09-25T15:02:49.020661+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:02:49.020684+00:00", "trade", 12.28, 4.0]
["2026-09-25T15:02:49.020693+00:00", "trade", 12.28, 4.0]
["2026-09-25T15:02:49.020747+00:00", "trade", 12.28, 25.0]
["2026-09-25T15:02:49.020771+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:02:49.020791+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:02:49.020807+00:00", "trade", 12.28, 21.0]
["2026-09-25T15:02:49.020821+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:02:49.020866+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:49.021009+00:00", "trade", 12.28, 4.0]
["2026-09-25T15:02:49.021174+00:00", "trade", 12.28, 25.0]
["2026-09-25T15:02:49.021195+00:00", "trade", 12.28, 25.0]
["2026-09-25T15:02:49.021201+00:00", "trade", 12.28, 25.0]
["2026-09-25T15:02:49.021227+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:49.021909+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:49.021909+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:49.022265+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:49.023377+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:49.024154+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:49.051995+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:49.052036+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:49.052271+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:49.335325+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:49.610696+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:51.303145+00:00", "trade", 12.2808, 8.0]
["2026-09-25T15:02:51.304163+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:51.304644+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:53.109536+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:53.109752+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:53.110072+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:53.110543+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:53.110553+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:53.110985+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:53.111059+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:53.111170+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:54.010305+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:02:59.996002+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:03:00.742058+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:03:01.185625+00:00", "trade", 12.275, 3.0]
["2026-09-25T15:03:05.527732+00:00", "trade", 12.2804, 5.0]
["2026-09-25T15:03:05.527756+00:00", "trade", 12.2804, 2.0]
["2026-09-25T15:03:09.203909+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:03:09.204340+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:03:14.563946+00:00", "trade", 12.2598, 12.0]
["2026-09-25T15:03:18.022182+00:00", "trade", 12.2803, 1.0]
["2026-09-25T15:03:18.022239+00:00", "trade", 12.2804, 1.0]
["2026-09-25T15:03:20.113278+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:03:20.114080+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:03:29.996032+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:03:30.723748+00:00", "trade", 12.2694, 1.0]
["2026-09-25T15:03:31.504251+00:00", "trade", 12.2598, 26.0]
["2026-09-25T15:03:37.456565+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:03:59.996063+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:04:04.773534+00:00", "trade", 12.27, 56.0]
["2026-09-25T15:04:04.774364+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:04:05.343072+00:00", "trade", 12.2659, 8.0]
["2026-09-25T15:04:15.128907+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:04:23.334128+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:04:23.335426+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:04:23.335511+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:04:23.335650+00:00", "trade", 12.28, 5.0]
["2026-09-25T15:04:23.335666+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:04:23.335674+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:04:23.335674+00:00", "trade", 12.28, 82.0]
["2026-09-25T15:04:23.335681+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:04:23.335698+00:00", "trade", 12.28, 86.0]
["2026-09-25T15:04:23.335727+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:04:23.335727+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:04:23.335729+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:04:23.335738+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:04:23.335762+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:04:23.335767+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.336052+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.336248+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.336318+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.336483+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:04:23.336533+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.336794+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.343455+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.343480+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.343580+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.346923+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.347354+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.776260+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:23.777042+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:29.646124+00:00", "trade", 12.2823, 1.0]
["2026-09-25T15:04:29.996089+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:31.505947+00:00", "trade", 12.2788, 57.0]
["2026-09-25T15:04:31.542566+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:04:31.543524+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:04:31.543587+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:04:33.517619+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:04:42.295282+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:42.295758+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:42.295758+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:04:59.996120+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:09.829084+00:00", "trade", 12.285, 2.0]
["2026-09-25T15:05:10.545873+00:00", "trade", 12.285, 2.0]
["2026-09-25T15:05:12.701920+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:15.124719+00:00", "trade", 12.2801, 7.0]
["2026-09-25T15:05:27.931831+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:29.996141+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:39.098277+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:05:39.098542+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:47.844032+00:00", "trade", 12.28, 4.0]
["2026-09-25T15:05:47.844032+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:05:47.844092+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:05:47.844189+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:47.844252+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:05:47.844252+00:00", "trade", 12.28, 15.0]
["2026-09-25T15:05:47.844380+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:47.844576+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:05:47.844582+00:00", "trade", 12.285, 81.0]
["2026-09-25T15:05:47.844621+00:00", "trade", 12.28, 93.0]
["2026-09-25T15:05:47.844625+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:05:47.844741+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:05:47.844742+00:00", "trade", 12.28, 7.0]
["2026-09-25T15:05:47.844756+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:05:47.844833+00:00", "trade", 12.28, 65.0]
["2026-09-25T15:05:47.844838+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:05:47.844838+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:05:47.844851+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:05:47.844856+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:05:47.844876+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:05:47.844921+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:05:47.845102+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:47.845292+00:00", "trade", 12.28, 3.0]
["2026-09-25T15:05:47.845778+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:47.845888+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:47.846139+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:47.846174+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:47.850098+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:47.944964+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:47.945616+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:50.170468+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:50.170493+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:50.170498+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:05:59.996166+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:08.662406+00:00", "trade", 12.2798, 19.0]
["2026-09-25T15:06:08.663417+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:08.663607+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:10.091931+00:00", "trade", 12.2798, 3.0]
["2026-09-25T15:06:10.093652+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:10.093903+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:18.051997+00:00", "trade", 12.285, 3.0]
["2026-09-25T15:06:21.911253+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:21.911464+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:24.884053+00:00", "trade", 12.2806, 8.0]
["2026-09-25T15:06:25.658279+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:25.658294+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:29.996197+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:30.057749+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:42.408306+00:00", "trade", 12.285, 3.0]
["2026-09-25T15:06:54.919970+00:00", "trade", 12.29, 6.0]
["2026-09-25T15:06:54.919970+00:00", "trade", 12.29, 61.0]
["2026-09-25T15:06:54.919972+00:00", "trade", 12.29, 14.0]
["2026-09-25T15:06:54.920554+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:54.920579+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:54.920908+00:00", "trade", 12.29, 4.0]
["2026-09-25T15:06:54.920985+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:54.921115+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:54.923007+00:00", "trade", 12.285, 93.0]
["2026-09-25T15:06:54.924223+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:54.925140+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:54.925140+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:06:58.522784+00:00", "trade", 12.285, 15.0]
["2026-09-25T15:06:59.996225+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:07:04.520916+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:07:29.996254+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:07:31.478066+00:00", "trade", 12.285, 2.0]
["2026-09-25T15:07:38.263111+00:00", "trade", 12.281, 1.0]
["2026-09-25T15:07:44.791730+00:00", "trade", 12.282, 21.0]
["2026-09-25T15:07:44.809277+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:07:49.389211+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:07:51.032979+00:00", "trade", 12.285, 21.0]
["2026-09-25T15:07:51.033015+00:00", "trade", 12.285, 79.0]
["2026-09-25T15:07:51.184550+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:07:59.996280+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:10.130643+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:11.345560+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:15.701810+00:00", "trade", 12.2833, 2.0]
["2026-09-25T15:08:21.520020+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:21.520020+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.520024+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:21.520027+00:00", "trade", 12.28, 3.0]
["2026-09-25T15:08:21.520032+00:00", "trade", 12.28, 5.0]
["2026-09-25T15:08:21.520032+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:08:21.520032+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:21.520035+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:08:21.520047+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:21.520055+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.520080+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:21.520080+00:00", "trade", 12.28, 40.0]
["2026-09-25T15:08:21.520083+00:00", "trade", 12.28, 60.0]
["2026-09-25T15:08:21.520085+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:08:21.520281+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:08:21.520282+00:00", "trade", 12.28, 29.0]
["2026-09-25T15:08:21.520285+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:21.520288+00:00", "trade", 12.28, 20.0]
["2026-09-25T15:08:21.520331+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.520501+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:21.520586+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.520652+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.520737+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.520787+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.520792+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.520797+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:08:21.520877+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.520880+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:08:21.521037+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.521068+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.521368+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.521804+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.526828+00:00", "trade", 12.28, 2.0]
["2026-09-25T15:08:21.526882+00:00", "trade", 12.28, 3.0]
["2026-09-25T15:08:21.526934+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:08:21.537827+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.620940+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.621276+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.622203+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.622439+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.623401+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.632573+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.634483+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.797776+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:21.798739+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:22.095542+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:08:23.186568+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:23.515270+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:23.515326+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:23.515672+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:23.749654+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:27.675911+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:27.676207+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:27.676819+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:27.701056+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:29.658767+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:29.658823+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:29.659324+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:29.659349+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:29.996301+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:30.146232+00:00", "trade", 12.2714, 5.0]
["2026-09-25T15:08:30.634911+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:30.635448+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:30.662282+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:33.164384+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:33.343756+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:35.005429+00:00", "trade", 12.2816, 14.0]
["2026-09-25T15:08:35.007793+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:48.198317+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:08:59.996313+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:06.758268+00:00", "trade", 12.275, 2.0]
["2026-09-25T15:09:13.325998+00:00", "trade", 12.275, 7.0]
["2026-09-25T15:09:18.074369+00:00", "trade", 12.275, 32.0]
["2026-09-25T15:09:29.042477+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:29.996328+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:31.516385+00:00", "trade", 12.2812, 5.0]
["2026-09-25T15:09:31.519353+00:00", "trade", 12.2812, 5.0]
["2026-09-25T15:09:36.346963+00:00", "trade", 12.2812, 20.0]
["2026-09-25T15:09:39.011727+00:00", "trade", 12.2756, 37.0]
["2026-09-25T15:09:39.965147+00:00", "trade", 12.2792, 119.0]
["2026-09-25T15:09:42.058822+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:42.058877+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:42.064636+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:42.068891+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:42.068891+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:42.070204+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:45.436082+00:00", "trade", 12.275, 2.0]
["2026-09-25T15:09:51.102876+00:00", "trade", 12.2776, 8.0]
["2026-09-25T15:09:54.980141+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:59.380242+00:00", "trade", 12.275, 587.0]
["2026-09-25T15:09:59.382305+00:00", "trade", 12.27, 2.0]
["2026-09-25T15:09:59.382309+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:09:59.382372+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:59.382440+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:09:59.382446+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:09:59.382449+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:09:59.382518+00:00", "trade", 12.27, 10.0]
["2026-09-25T15:09:59.382521+00:00", "trade", 12.27, 58.0]
["2026-09-25T15:09:59.382537+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:09:59.382538+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:09:59.382539+00:00", "trade", 12.27, 24.0]
["2026-09-25T15:09:59.382544+00:00", "trade", 12.27, 42.0]
["2026-09-25T15:09:59.382544+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:09:59.382548+00:00", "trade", 12.27, 27.0]
["2026-09-25T15:09:59.382548+00:00", "trade", 12.27, 5.0]
["2026-09-25T15:09:59.382551+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:09:59.382813+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.382878+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.382908+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.383099+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.383174+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:09:59.383213+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:09:59.383485+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:09:59.383615+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:09:59.383931+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:09:59.384056+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:09:59.384181+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:09:59.386116+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:09:59.386933+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.387253+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.387294+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.387775+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.388171+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.388211+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.388692+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.389654+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.396641+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:09:59.397618+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:09:59.398034+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.398696+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.398971+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:09:59.650480+00:00", "trade", 12.27, 155.0]
["2026-09-25T15:09:59.709054+00:00", "trade", 12.27, 8.0]
["2026-09-25T15:09:59.710335+00:00", "trade", 12.27, 102.0]
["2026-09-25T15:09:59.790608+00:00", "trade", 12.27, 466.0]
["2026-09-25T15:09:59.996354+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:01.544702+00:00", "trade", 12.2747, 17.0]
["2026-09-25T15:10:01.647334+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:04.197857+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:05.717217+00:00", "trade", 12.2764, 52.0]
["2026-09-25T15:10:10.059122+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:10.798770+00:00", "trade", 12.2766, 5.0]
["2026-09-25T15:10:24.272647+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:24.273143+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:25.526748+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:25.527525+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:25.527759+00:00", "trade", 12.27, 122.0]
["2026-09-25T15:10:26.334140+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:26.357742+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:10:28.998579+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:28.998604+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:28.999120+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:28.999321+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:29.996385+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:33.623406+00:00", "trade", 12.2769, 11.0]
["2026-09-25T15:10:51.643621+00:00", "trade", 12.277, 80.0]
["2026-09-25T15:10:51.645452+00:00", "trade", 12.277, 22.0]
["2026-09-25T15:10:51.646014+00:00", "trade", 12.277, 9.0]
["2026-09-25T15:10:51.646511+00:00", "trade", 12.277, 9.0]
["2026-09-25T15:10:51.716973+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:55.060228+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:55.060665+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:56.244683+00:00", "trade", 12.26, 5.0]
["2026-09-25T15:10:56.244686+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:10:56.244695+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:10:56.244698+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:10:56.244719+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.244722+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:10:56.244748+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.244749+00:00", "trade", 12.26, 5.0]
["2026-09-25T15:10:56.244753+00:00", "trade", 12.26, 20.0]
["2026-09-25T15:10:56.244755+00:00", "trade", 12.26, 6.0]
["2026-09-25T15:10:56.244759+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:10:56.244761+00:00", "trade", 12.26, 16.0]
["2026-09-25T15:10:56.244773+00:00", "trade", 12.26, 3.0]
["2026-09-25T15:10:56.244774+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.244774+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.244774+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.244779+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.244783+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.244833+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.244864+00:00", "trade", 12.26, 3.0]
["2026-09-25T15:10:56.244876+00:00", "trade", 12.26, 19.0]
["2026-09-25T15:10:56.245024+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.245245+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.245255+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.245325+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:10:56.245370+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.245375+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:10:56.245375+00:00", "trade", 12.26, 30.0]
["2026-09-25T15:10:56.245390+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.245590+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:10:56.246166+00:00", "trade", 12.26, 14.0]
["2026-09-25T15:10:56.251379+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:10:56.252933+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.253183+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.253254+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.253294+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.254802+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.255855+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.259258+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.259814+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.260761+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.260967+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.260987+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.261027+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.261258+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.261533+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.269046+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.269071+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.295589+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.295755+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.345162+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.345358+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.345383+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.345493+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.345603+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.345884+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.426150+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.445291+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.445396+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.446333+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.446529+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.446554+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.446559+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.447185+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.447516+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.476685+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.496608+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.675168+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.796537+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:56.796562+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:57.190655+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:57.191237+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:57.617371+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:57.649999+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:57.650706+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:59.623119+00:00", "trade", 12.2728, 6.0]
["2026-09-25T15:10:59.624390+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:59.624670+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:59.625111+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:10:59.996405+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:00.199705+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:00.670195+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:00.670220+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:02.360362+00:00", "trade", 12.25, 6.0]
["2026-09-25T15:11:02.977463+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:09.464028+00:00", "trade", 12.2635, 5.0]
["2026-09-25T15:11:10.088052+00:00", "trade", 12.2734, 5.0]
["2026-09-25T15:11:10.088574+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:10.089385+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:10.089511+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:10.123161+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:10.483999+00:00", "trade", 12.2734, 20.0]
["2026-09-25T15:11:10.618024+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:10.618595+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:10.618620+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:10.618881+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:10.619412+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:12.885262+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:13.199641+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:13.199921+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:17.477245+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:17.477992+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:17.478348+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:17.478473+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:17.478473+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:17.478914+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:17.478914+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:17.478974+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:17.479345+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:17.479430+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:20.392977+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:20.393418+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:23.741379+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:23.741750+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:24.396948+00:00", "trade", 12.2751, 48.0]
["2026-09-25T15:11:29.996431+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:31.942585+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:11:34.543763+00:00", "trade", 12.2725, 4.0]
["2026-09-25T15:11:45.360405+00:00", "trade", 12.25, 8.0]
["2026-09-25T15:11:47.147646+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:48.028468+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:48.461878+00:00", "trade", 12.2674, 2.0]
["2026-09-25T15:11:49.046552+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:11:59.996447+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:00.691389+00:00", "trade", 12.26, 21.0]
["2026-09-25T15:12:03.031062+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:03.032671+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:03.298527+00:00", "trade", 12.26, 7.0]
["2026-09-25T15:12:04.219717+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:04.936873+00:00", "trade", 12.26, 2.0]
["2026-09-25T15:12:08.662070+00:00", "trade", 12.26, 2.0]
["2026-09-25T15:12:17.703231+00:00", "trade", 12.2637, 9.0]
["2026-09-25T15:12:20.417366+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:23.295544+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:23.295985+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:23.809776+00:00", "trade", 12.2723, 1.0]
["2026-09-25T15:12:25.389625+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:29.996483+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:36.418287+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:40.002230+00:00", "trade", 12.2545, 1.0]
["2026-09-25T15:12:42.139704+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:46.863709+00:00", "trade", 12.2629, 18.0]
["2026-09-25T15:12:46.864701+00:00", "trade", 12.2629, 18.0]
["2026-09-25T15:12:48.578198+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:51.442337+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:51.442969+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:51.471898+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:52.419208+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:58.151531+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:12:58.151533+00:00", "trade", 12.26, 140.0]
["2026-09-25T15:12:58.151546+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:58.151576+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:58.151590+00:00", "trade", 12.26, 60.0]
["2026-09-25T15:12:58.151606+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:58.151635+00:00", "trade", 12.25, 1.0]
["2026-09-25T15:12:58.151691+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:58.151862+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:58.152102+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:58.209389+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:59.487316+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:59.487346+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:59.487873+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:12:59.996494+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:00.584739+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:00.590363+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:00.677220+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:02.663699+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.175332+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.175339+00:00", "trade", 12.26, 200.0]
["2026-09-25T15:13:03.175347+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.175387+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.175405+00:00", "trade", 12.26, 93.0]
["2026-09-25T15:13:03.175407+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.175417+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.175456+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:03.175457+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.175473+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.175477+00:00", "trade", 12.26, 33.0]
["2026-09-25T15:13:03.175481+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:03.175517+00:00", "trade", 12.26, 200.0]
["2026-09-25T15:13:03.175743+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.175757+00:00", "trade", 12.26, 107.0]
["2026-09-25T15:13:03.175758+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.175785+00:00", "trade", 12.26, 9.0]
["2026-09-25T15:13:03.175787+00:00", "trade", 12.26, 5.0]
["2026-09-25T15:13:03.175787+00:00", "trade", 12.26, 21.0]
["2026-09-25T15:13:03.175789+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:03.175793+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:03.175793+00:00", "trade", 12.26, 10.0]
["2026-09-25T15:13:03.175828+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:03.175838+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:03.175893+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:03.175969+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:03.176224+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.176229+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.177121+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.177655+00:00", "trade", 12.26, 60.0]
["2026-09-25T15:13:03.178782+00:00", "trade", 12.26, 200.0]
["2026-09-25T15:13:03.179647+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.179886+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:03.179886+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:03.179908+00:00", "trade", 12.26, 30.0]
["2026-09-25T15:13:03.179908+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:13:03.179923+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.181137+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:03.182519+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.183191+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.183396+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.183398+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:03.183398+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:03.183402+00:00", "trade", 12.26, 20.0]
["2026-09-25T15:13:03.183416+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.183422+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.183426+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:13:03.183426+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.183449+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:03.183458+00:00", "trade", 12.26, 300.0]
["2026-09-25T15:13:03.183782+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.183973+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:03.184073+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:03.184118+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.184258+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:03.184318+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:03.184865+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.246844+00:00", "trade", 12.26, 37.0]
["2026-09-25T15:13:03.246887+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.246918+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.247389+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.247409+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:03.247694+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.252247+00:00", "trade", 12.26, 63.0]
["2026-09-25T15:13:03.252335+00:00", "trade", 12.26, 37.0]
["2026-09-25T15:13:03.252807+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.253087+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:03.254155+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.254518+00:00", "trade", 12.26, 3.0]
["2026-09-25T15:13:03.283495+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.283775+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.284661+00:00", "trade", 12.265, 100.0]
["2026-09-25T15:13:03.900058+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.900569+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.900569+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.901000+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:03.901000+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.658738+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:13:04.658741+00:00", "trade", 12.26, 98.0]
["2026-09-25T15:13:04.658753+00:00", "trade", 12.26, 1.0]
["2026-09-25T15:13:04.658819+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.658864+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.659290+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:04.659309+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:04.659385+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:04.659448+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:04.659486+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:04.659526+00:00", "quote", 12.25, 12.26]
["2026-09-25T15:13:04.659561+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:04.659565+00:00", "trade", 12.26, 100.0]
["2026-09-25T15:13:04.659568+00:00", "trade", 12.26, 37.0]
["2026-09-25T15:13:04.659581+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.659586+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.659606+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.659611+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.659706+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.659761+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.659847+00:00", "quote", 12.26, 12.26]
["2026-09-25T15:13:04.659882+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.660057+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.660087+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.660182+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.660308+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:04.661621+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:05.550276+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:05.550472+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:05.550798+00:00", "quote", 12.25, 12.27]
["2026-09-25T15:13:05.551795+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:05.935243+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:05.935854+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:05.935955+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:05.936922+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:08.417774+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:08.418530+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:08.419488+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:08.419488+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:08.419518+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:08.419553+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:08.420009+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:08.428940+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:08.429411+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:08.827785+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:09.037168+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:09.563084+00:00", "trade", 12.2693, 3.0]
["2026-09-25T15:13:11.417330+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:11.417982+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:13.198761+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:14.660596+00:00", "trade", 12.265, 3.0]
["2026-09-25T15:13:17.039330+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:17.764893+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:18.553716+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:21.245820+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:25.183180+00:00", "trade", 12.2602, 9.0]
["2026-09-25T15:13:27.456448+00:00", "trade", 12.265, 1.0]
["2026-09-25T15:13:29.435769+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:29.996515+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:31.389877+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:32.143076+00:00", "trade", 12.2693, 22.0]
["2026-09-25T15:13:37.462669+00:00", "trade", 12.2693, 61.0]
["2026-09-25T15:13:38.805327+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:39.658644+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:39.659120+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:39.659561+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:39.659601+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:40.056477+00:00", "trade", 12.265, 1.0]
["2026-09-25T15:13:40.059316+00:00", "trade", 12.265, 1.0]
["2026-09-25T15:13:40.517703+00:00", "trade", 12.2603, 2.0]
["2026-09-25T15:13:40.518758+00:00", "trade", 12.2603, 5.0]
["2026-09-25T15:13:41.451527+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:41.451983+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:45.142580+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:45.154388+00:00", "trade", 12.265, 1.0]
["2026-09-25T15:13:45.154463+00:00", "trade", 12.265, 1.0]
["2026-09-25T15:13:58.180371+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:58.180847+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:13:59.996540+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:00.464209+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:00.465462+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:02.534342+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:02.534793+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:07.891032+00:00", "trade", 12.2685, 1.0]
["2026-09-25T15:14:11.062737+00:00", "trade", 12.2604, 2.0]
["2026-09-25T15:14:11.062788+00:00", "trade", 12.2604, 2.0]
["2026-09-25T15:14:11.063699+00:00", "trade", 12.2604, 1.0]
["2026-09-25T15:14:12.661163+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:12.668610+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:13.011728+00:00", "trade", 12.2604, 1.0]
["2026-09-25T15:14:13.012795+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:14.424942+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:15.605413+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:15.607041+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:15.608595+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:15.845920+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:25.009703+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:25.010154+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:29.024366+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:29.996571+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:31.520499+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:31.783167+00:00", "trade", 12.265, 2.0]
["2026-09-25T15:14:32.342802+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.342803+00:00", "trade", 12.27, 14.0]
["2026-09-25T15:14:32.342803+00:00", "trade", 12.27, 9.0]
["2026-09-25T15:14:32.342857+00:00", "trade", 12.27, 91.0]
["2026-09-25T15:14:32.342867+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.342877+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.342878+00:00", "trade", 12.27, 16.0]
["2026-09-25T15:14:32.342881+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:32.343179+00:00", "trade", 12.27, 12.0]
["2026-09-25T15:14:32.343338+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.343358+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.343360+00:00", "trade", 12.27, 26.0]
["2026-09-25T15:14:32.343362+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:32.343365+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:14:32.343365+00:00", "trade", 12.27, 20.0]
["2026-09-25T15:14:32.343393+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.343398+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.343403+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.343434+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.343554+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:32.343804+00:00", "trade", 12.27, 82.0]
["2026-09-25T15:14:32.343889+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:32.343899+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.344350+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.344917+00:00", "trade", 12.27, 4.0]
["2026-09-25T15:14:32.344957+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.344962+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.345070+00:00", "trade", 12.27, 28.0]
["2026-09-25T15:14:32.345070+00:00", "trade", 12.27, 68.0]
["2026-09-25T15:14:32.345102+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.345308+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:32.345398+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:32.345548+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.345584+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.345603+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.345690+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:32.345690+00:00", "trade", 12.27, 28.0]
["2026-09-25T15:14:32.345704+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:14:32.345732+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:32.345734+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:14:32.345759+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:32.345764+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:32.345780+00:00", "trade", 12.27, 130.0]
["2026-09-25T15:14:32.345783+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:32.345786+00:00", "trade", 12.27, 70.0]
["2026-09-25T15:14:32.345789+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:32.345789+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:32.345790+00:00", "trade", 12.27, 28.0]
["2026-09-25T15:14:32.345790+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:32.345795+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:32.345795+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:32.345819+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:32.345864+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:32.346190+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:32.346245+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.346306+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:14:32.346709+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:32.348565+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.349062+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.349087+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.350836+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.351026+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.351322+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.351708+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.351708+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.352756+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.352765+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.353001+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.353026+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.354931+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.355026+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.355878+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.357060+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:14:32.367621+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:32.502955+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:14:33.386301+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:34.977520+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:36.665914+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:36.665965+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:36.665970+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:14:36.665971+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:36.665974+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:14:36.666210+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:36.666666+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:36.666967+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:36.903049+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:36.922993+00:00", "trade", 12.27, 12.0]
["2026-09-25T15:14:40.915740+00:00", "trade", 12.2645, 1.0]
["2026-09-25T15:14:43.443310+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:43.443315+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:43.443372+00:00", "trade", 12.28, 11.0]
["2026-09-25T15:14:43.443386+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:43.443441+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:43.444052+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:43.444308+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:45.583732+00:00", "trade", 12.2707, 7.0]
["2026-09-25T15:14:46.378629+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:46.378819+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:52.447202+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:55.864050+00:00", "trade", 12.27, 3.0]
["2026-09-25T15:14:55.865210+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:14:59.996586+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:15:04.285496+00:00", "trade", 12.2689, 1.0]
["2026-09-25T15:15:04.285718+00:00", "trade", 12.2689, 2.0]
["2026-09-25T15:15:09.659732+00:00", "trade", 12.2705, 1.0]
["2026-09-25T15:15:13.659702+00:00", "trade", 12.2705, 11.0]
["2026-09-25T15:15:18.592220+00:00", "trade", 12.27, 37.0]
["2026-09-25T15:15:21.016587+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:15:21.016647+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:15:24.097903+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:15:24.994388+00:00", "trade", 12.2723, 1.0]
["2026-09-25T15:15:29.996612+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:15:40.517727+00:00", "trade", 12.2706, 1.0]
["2026-09-25T15:15:45.081502+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:45.081552+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:45.081564+00:00", "trade", 12.28, 11.0]
["2026-09-25T15:15:45.081793+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:45.082314+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:45.454059+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:45.454074+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:45.454405+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:45.454620+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:45.455362+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:49.126437+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:52.517967+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:52.517992+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:54.097748+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:54.397983+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:56.281011+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:58.217286+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:58.217326+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:15:59.996638+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:00.098904+00:00", "trade", 12.275, 4.0]
["2026-09-25T15:16:05.736399+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:05.761704+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:05.761763+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:16:05.761773+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:16:05.761876+00:00", "trade", 12.27, 9.0]
["2026-09-25T15:16:05.761879+00:00", "quote", 12.27, 12.27]
["2026-09-25T15:16:05.761954+00:00", "trade", 12.27, 91.0]
["2026-09-25T15:16:05.761954+00:00", "trade", 12.27, 6.0]
["2026-09-25T15:16:05.761954+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:05.761999+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:05.762300+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:05.762440+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:05.762444+00:00", "trade", 12.27, 28.0]
["2026-09-25T15:16:05.762445+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:05.762447+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:05.762450+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:05.762450+00:00", "trade", 12.27, 2.0]
["2026-09-25T15:16:05.762460+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:05.762465+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:05.762465+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:05.762475+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:05.762495+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:05.762531+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:05.762615+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:05.762615+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:05.762709+00:00", "trade", 12.27, 10.0]
["2026-09-25T15:16:05.762715+00:00", "trade", 12.27, 4.0]
["2026-09-25T15:16:05.762925+00:00", "trade", 12.27, 20.0]
["2026-09-25T15:16:05.774304+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:05.775173+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:05.775549+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:05.790805+00:00", "trade", 12.265, 100.0]
["2026-09-25T15:16:05.792151+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:05.792239+00:00", "trade", 12.265, 100.0]
["2026-09-25T15:16:05.793093+00:00", "trade", 12.27, 63.0]
["2026-09-25T15:16:05.795932+00:00", "trade", 12.265, 100.0]
["2026-09-25T15:16:05.820979+00:00", "trade", 12.27, 9.0]
["2026-09-25T15:16:05.821170+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:05.821189+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:05.821189+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:05.821190+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:05.821220+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:05.821225+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:05.821225+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:05.821345+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:05.821501+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:05.821531+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:05.821536+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:05.822102+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:05.822187+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:05.822187+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:05.822463+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:05.826385+00:00", "trade", 12.275, 2.0]
["2026-09-25T15:16:05.872843+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:05.924118+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:05.924301+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:05.924371+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:05.924413+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:05.985539+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:05.985924+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:05.989397+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:06.002797+00:00", "trade", 12.275, 14.0]
["2026-09-25T15:16:06.003825+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:06.031600+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:06.031675+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:06.296958+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:07.006692+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:07.020426+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:07.020444+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:16:08.671496+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:08.671511+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:08.671516+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:08.671551+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:08.671628+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:08.671767+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:08.672077+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:08.672130+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:16:08.672273+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:08.672308+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:08.672775+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:08.672789+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:16:08.673240+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:08.673250+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:08.674223+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:08.674508+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:08.674638+00:00", "trade", 12.27, 37.0]
["2026-09-25T15:16:08.780471+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:10.100076+00:00", "trade", 12.267, 7.0]
["2026-09-25T15:16:10.100839+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:10.100869+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.100874+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.101671+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.101937+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:10.102057+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.102092+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.102273+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.102378+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.102573+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.102613+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.102729+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.102729+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.102854+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:10.103054+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.103095+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:10.103255+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:10.103335+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:11.063697+00:00", "trade", 12.2711, 1.0]
["2026-09-25T15:16:17.617911+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.618678+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.618934+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:17.619049+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.619099+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.619360+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.619565+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.619575+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.619736+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.619736+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.619816+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:17.620101+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:17.620101+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.620131+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.620167+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:17.620658+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:17.620658+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.621124+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:17.621124+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:17.621605+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:17.621605+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.038555+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.039337+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.039608+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:21.039688+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.039728+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.040049+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.040209+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.040289+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.040410+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.040415+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.040490+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:21.040730+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:21.040730+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.040891+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:21.040931+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:29.788643+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:29.789149+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:29.789254+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:29.789415+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:29.789736+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:29.789771+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:29.789851+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:29.790252+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:29.790292+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:29.790332+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:29.790733+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:29.790773+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:29.996659+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:33.249615+00:00", "trade", 12.28, 7.0]
["2026-09-25T15:16:33.249615+00:00", "trade", 12.28, 20.0]
["2026-09-25T15:16:33.249642+00:00", "trade", 12.28, 200.0]
["2026-09-25T15:16:33.249646+00:00", "trade", 12.28, 12.0]
["2026-09-25T15:16:33.249648+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:16:33.249651+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:16:33.249651+00:00", "trade", 12.28, 55.0]
["2026-09-25T15:16:33.249651+00:00", "trade", 12.28, 5.0]
["2026-09-25T15:16:33.249654+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:16:33.249693+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:33.249693+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:33.249699+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:16:33.249703+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:33.249705+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:16:33.249705+00:00", "trade", 12.28, 94.0]
["2026-09-25T15:16:33.249711+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:16:33.249711+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:16:33.249714+00:00", "trade", 12.28, 64.0]
["2026-09-25T15:16:33.249714+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:16:33.249728+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:33.249728+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:33.249738+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:33.249753+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:16:33.249979+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:16:33.250039+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:16:33.250204+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:16:33.250219+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:16:33.250279+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:16:33.250349+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:16:33.250380+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.251417+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.253452+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.253527+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.253528+00:00", "trade", 12.28, 30.0]
["2026-09-25T15:16:33.349746+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:16:33.349793+00:00", "trade", 12.29, 5.0]
["2026-09-25T15:16:33.349793+00:00", "trade", 12.29, 5.0]
["2026-09-25T15:16:33.349805+00:00", "trade", 12.29, 82.0]
["2026-09-25T15:16:33.349811+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:16:33.349811+00:00", "trade", 12.29, 47.0]
["2026-09-25T15:16:33.349814+00:00", "trade", 12.29, 8.0]
["2026-09-25T15:16:33.349817+00:00", "trade", 12.29, 3.0]
["2026-09-25T15:16:33.349817+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:16:33.349862+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.349869+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:16:33.349874+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:16:33.349877+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.349880+00:00", "trade", 12.29, 1000.0]
["2026-09-25T15:16:33.349882+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.349883+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:16:33.349886+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:16:33.349892+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.349895+00:00", "trade", 12.29, 42.0]
["2026-09-25T15:16:33.349907+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.349912+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.350122+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.350128+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.350132+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.350137+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.350142+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.350152+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.350162+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:16:33.350172+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:16:33.350323+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:16:33.350331+00:00", "trade", 12.3, 2000.0]
["2026-09-25T15:16:33.350331+00:00", "trade", 12.3, 200.0]
["2026-09-25T15:16:33.350333+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:16:33.350334+00:00", "trade", 12.3, 152.0]
["2026-09-25T15:16:33.350343+00:00", "trade", 12.3, 300.0]
["2026-09-25T15:16:33.350346+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:16:33.350367+00:00", "trade", 12.3, 48.0]
["2026-09-25T15:16:33.350373+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:16:33.350374+00:00", "trade", 12.3, 4.0]
["2026-09-25T15:16:33.350376+00:00", "trade", 12.3, 9.0]
["2026-09-25T15:16:33.350379+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:16:33.350383+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:16:33.350400+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:16:33.350404+00:00", "trade", 12.3, 32.0]
["2026-09-25T15:16:33.350406+00:00", "trade", 12.3, 68.0]
["2026-09-25T15:16:33.350413+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:16:33.350442+00:00", "trade", 12.3, 6.0]
["2026-09-25T15:16:33.350451+00:00", "trade", 12.3, 49.0]
["2026-09-25T15:16:33.350453+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:16:33.350478+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:16:33.350488+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.350533+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.350653+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.350713+00:00", "trade", 12.3, 25.0]
["2026-09-25T15:16:33.350839+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.350932+00:00", "trade", 12.3, 25.0]
["2026-09-25T15:16:33.350959+00:00", "trade", 12.3, 150.0]
["2026-09-25T15:16:33.350979+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.351450+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.351521+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.351611+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.351931+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.351962+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.351972+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.352012+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.353571+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.353971+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.357395+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:16:33.357398+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:16:33.357405+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:16:33.357407+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:16:33.357455+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.357460+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.357488+00:00", "trade", 12.31, 4.0]
["2026-09-25T15:16:33.357490+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.357497+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:16:33.357500+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:16:33.357527+00:00", "trade", 12.31, 196.0]
["2026-09-25T15:16:33.357533+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:16:33.357540+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.357745+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.357780+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:16:33.358041+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:16:33.358041+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.358041+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.358272+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:16:33.358557+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.358763+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.358783+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.358853+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.358898+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:16:33.359119+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.359334+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:16:33.359575+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.359815+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:16:33.359815+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:16:33.360016+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.363539+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.364910+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:16:33.370396+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.375823+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.376194+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.427687+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:16:33.428036+00:00", "trade", 12.3, 1300.0]
["2026-09-25T15:16:33.428102+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:16:33.428263+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.428484+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.428484+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.428601+00:00", "trade", 12.31, 47.0]
["2026-09-25T15:16:33.428614+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.428915+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.428970+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:33.429436+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.429556+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:33.429917+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.429997+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:33.430398+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.430479+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:33.450782+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:33.452863+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:16:33.476819+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.476844+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.477561+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.477811+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:33.477891+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:34.701530+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:34.702492+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:36.338101+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:36.847790+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:37.579467+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:37.666726+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:16:38.678569+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.678699+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:38.679260+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.679295+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:38.679766+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.679822+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.679822+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.680288+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.680328+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.680814+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.680814+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.681280+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.681285+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.681741+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.681756+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.682297+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.682297+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.682819+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.683325+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.683345+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.683691+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.683821+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.683821+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.684302+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.684307+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.684778+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.684783+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.685264+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.685299+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.685746+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.685781+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.686267+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.686292+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.686728+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.686813+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.687224+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.687264+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.687745+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.687750+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.688221+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.688221+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.688688+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.688688+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.689184+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.689184+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.689660+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.689700+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.690186+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.690186+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.690667+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.690667+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.691053+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.691133+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.691133+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.691660+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.691660+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.692131+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.692186+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.692662+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.692702+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.693148+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.693183+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.693629+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.693654+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.694106+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.694131+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.694622+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.694627+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.695103+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.695108+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.695624+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.695624+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.696085+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.696090+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.696576+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.696576+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.697052+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.697067+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.697549+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.697589+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.698055+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.698055+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.698546+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.699002+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.699027+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:38.699463+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:39.001648+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:39.336007+00:00", "trade", 12.2901, 5.0]
["2026-09-25T15:16:39.336046+00:00", "trade", 12.2901, 5.0]
["2026-09-25T15:16:49.569002+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:49.569127+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:49.569213+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:49.569263+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:49.960870+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:49.960885+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:49.960980+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:49.961231+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:49.961557+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:49.961792+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:49.961928+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:49.962283+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:49.962649+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:49.962649+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:49.963130+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:49.963130+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:49.963567+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:49.963612+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:51.453859+00:00", "trade", 12.305, 2.0]
["2026-09-25T15:16:51.560879+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:51.561466+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:16:51.763747+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:51.764735+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:51.764830+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:51.765517+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:51.959991+00:00", "trade", 12.2817, 18.0]
["2026-09-25T15:16:52.613535+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:52.614222+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:52.614247+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:52.614774+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:52.615891+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:52.615986+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:52.616152+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:52.616162+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:52.617114+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:54.384848+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:56.286370+00:00", "trade", 12.2902, 13.0]
["2026-09-25T15:16:59.741336+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:59.741346+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:59.741381+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:59.741852+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:16:59.996684+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.675137+00:00", "trade", 12.32, 70.0]
["2026-09-25T15:17:04.675193+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.675534+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.675837+00:00", "trade", 12.32, 8.0]
["2026-09-25T15:17:04.675837+00:00", "trade", 12.32, 92.0]
["2026-09-25T15:17:04.675854+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.675884+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:04.675979+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:04.676235+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.676631+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:04.676872+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.677072+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:04.677353+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.677593+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:04.677633+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.678074+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:04.678155+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:04.678155+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:04.678195+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.678676+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:04.678711+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.679152+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:04.679192+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.679633+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:04.679673+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.800371+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:04.836908+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:05.320619+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:17:05.381399+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:05.381454+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:05.381955+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:05.386180+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:05.584727+00:00", "trade", 12.2905, 1.0]
["2026-09-25T15:17:06.399353+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:13.433940+00:00", "trade", 12.315, 5.0]
["2026-09-25T15:17:13.435359+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:13.435505+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:13.656755+00:00", "trade", 12.315, 7.0]
["2026-09-25T15:17:15.576196+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:15.580655+00:00", "trade", 12.315, 13.0]
["2026-09-25T15:17:16.827264+00:00", "trade", 12.315, 11.0]
["2026-09-25T15:17:18.308185+00:00", "trade", 12.31, 180.0]
["2026-09-25T15:17:18.308188+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:17:18.308197+00:00", "trade", 12.31, 17.0]
["2026-09-25T15:17:18.308200+00:00", "trade", 12.31, 4.0]
["2026-09-25T15:17:18.308236+00:00", "trade", 12.31, 40.0]
["2026-09-25T15:17:18.308239+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:17:18.308242+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:17:18.308242+00:00", "trade", 12.31, 58.0]
["2026-09-25T15:17:18.308276+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:18.308281+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:18.308282+00:00", "trade", 12.31, 37.0]
["2026-09-25T15:17:18.308282+00:00", "trade", 12.31, 4.0]
["2026-09-25T15:17:18.308282+00:00", "trade", 12.31, 20.0]
["2026-09-25T15:17:18.308351+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:17:18.308401+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:17:18.308537+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:18.308864+00:00", "trade", 12.315, 220.0]
["2026-09-25T15:17:18.308919+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:17:18.309083+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:18.309291+00:00", "trade", 12.31, 65.0]
["2026-09-25T15:17:18.309382+00:00", "trade", 12.305, 1.0]
["2026-09-25T15:17:18.309830+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:18.310050+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:18.313453+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:18.326269+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:18.326454+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:18.350893+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:17:18.469605+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:18.469931+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:17:18.470086+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:18.502510+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:17:18.972107+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:18.972162+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:19.513033+00:00", "trade", 12.3119, 3.0]
["2026-09-25T15:17:19.513063+00:00", "trade", 12.3119, 1.0]
["2026-09-25T15:17:20.117278+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:20.117278+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:20.117338+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:20.224162+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:21.515417+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:21.516023+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:24.994724+00:00", "trade", 12.2924, 1.0]
["2026-09-25T15:17:24.994752+00:00", "trade", 12.2924, 2.0]
["2026-09-25T15:17:25.876881+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:25.876921+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:27.877589+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:29.996695+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:35.088863+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:35.092081+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:35.358325+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:38.173878+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:40.517721+00:00", "trade", 12.2924, 1.0]
["2026-09-25T15:17:43.297341+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:43.298173+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:43.298263+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:17:49.183089+00:00", "trade", 12.2817, 1.0]
["2026-09-25T15:17:59.996720+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:18:05.736724+00:00", "trade", 12.2924, 1.0]
["2026-09-25T15:18:05.925727+00:00", "trade", 12.2963, 1.0]
["2026-09-25T15:18:05.925751+00:00", "trade", 12.2963, 2.0]
["2026-09-25T15:18:06.502244+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:18:06.513866+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:18:16.383281+00:00", "trade", 12.2817, 3.0]
["2026-09-25T15:18:24.563996+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:18:29.996746+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:18:33.100728+00:00", "trade", 12.2987, 1.0]
["2026-09-25T15:18:33.352692+00:00", "trade", 12.307, 2.0]
["2026-09-25T15:18:36.018397+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:18:41.843293+00:00", "trade", 12.2818, 5.0]
["2026-09-25T15:18:59.996771+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:19:02.558410+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:19:02.567497+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:19:02.567547+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:19:05.584700+00:00", "trade", 12.3108, 1.0]
["2026-09-25T15:19:10.937138+00:00", "trade", 12.31, 12.0]
["2026-09-25T15:19:10.937141+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:19:10.937174+00:00", "trade", 12.31, 25.0]
["2026-09-25T15:19:10.937174+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:19:10.937204+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:19:10.937222+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:19:10.937222+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:19:10.937225+00:00", "trade", 12.31, 4.0]
["2026-09-25T15:19:10.937379+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:19:10.937469+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:19:10.937510+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:19:10.937515+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:19:10.937784+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:19:10.938066+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.938259+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:19:10.938552+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.938587+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.938632+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.938988+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.939028+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.939063+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.939108+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.939464+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.939509+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.939509+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.939549+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.939549+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.939950+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.939950+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:10.939975+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:11.194430+00:00", "trade", 12.3123, 81.0]
["2026-09-25T15:19:17.322080+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:19:24.994701+00:00", "trade", 12.3098, 3.0]
["2026-09-25T15:19:24.994776+00:00", "trade", 12.3098, 2.0]
["2026-09-25T15:19:25.381042+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:27.267364+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:27.267839+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:27.267845+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:27.271400+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:19:27.286195+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:19:27.288051+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:19:29.996792+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:30.064994+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:30.068287+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:40.970215+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:19:45.024746+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:45.030079+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:19:46.022700+00:00", "trade", 12.3122, 1.0]
["2026-09-25T15:19:54.984520+00:00", "trade", 12.2827, 73.0]
["2026-09-25T15:19:57.704141+00:00", "trade", 12.315, 12.0]
["2026-09-25T15:19:59.996803+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:00.231787+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:00.231807+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:02.326338+00:00", "trade", 12.315, 3.0]
["2026-09-25T15:20:04.355465+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:05.007705+00:00", "trade", 12.3093, 1.0]
["2026-09-25T15:20:05.925697+00:00", "trade", 12.3093, 2.0]
["2026-09-25T15:20:26.911780+00:00", "trade", 12.2933, 1.0]
["2026-09-25T15:20:27.603697+00:00", "trade", 12.3095, 1.0]
["2026-09-25T15:20:29.267246+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:29.996819+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:30.658752+00:00", "trade", 12.284, 10.0]
["2026-09-25T15:20:30.820990+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:30.821156+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:32.062506+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:32.063158+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:32.065012+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:32.065794+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:32.066892+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:32.067744+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:32.126559+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:32.126574+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:36.388521+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:39.039141+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:43.086856+00:00", "trade", 12.315, 50.0]
["2026-09-25T15:20:45.817866+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:47.719042+00:00", "trade", 12.315, 10.0]
["2026-09-25T15:20:47.726001+00:00", "trade", 12.315, 1.0]
["2026-09-25T15:20:48.594116+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:52.663351+00:00", "trade", 12.2842, 116.0]
["2026-09-25T15:20:55.558241+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:20:55.558253+00:00", "trade", 12.31, 4.0]
["2026-09-25T15:20:55.558566+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:20:55.558566+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:20:55.558639+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:20:55.558677+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:55.558687+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:20:55.558717+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:20:55.558729+00:00", "trade", 12.31, 8.0]
["2026-09-25T15:20:55.558729+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:20:55.558731+00:00", "trade", 12.31, 9.0]
["2026-09-25T15:20:55.558731+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:20:55.558828+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:20:55.559119+00:00", "trade", 12.31, 403.0]
["2026-09-25T15:20:55.559750+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:20:55.560111+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:20:55.560151+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:20:55.560151+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:20:55.565660+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:20:55.565784+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:20:55.568863+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:20:55.568905+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:20:55.568917+00:00", "trade", 12.305, 100.0]
["2026-09-25T15:20:55.569431+00:00", "trade", 12.305, 93.0]
["2026-09-25T15:20:56.441697+00:00", "trade", 12.3094, 1.0]
["2026-09-25T15:20:57.282752+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:20:57.282792+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:20:57.288651+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:20:57.288696+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:20:59.978089+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:20:59.986455+00:00", "trade", 12.31, 18.0]
["2026-09-25T15:20:59.986515+00:00", "trade", 12.31, 11.0]
["2026-09-25T15:20:59.996844+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:21:01.644281+00:00", "trade", 12.3093, 8.0]
["2026-09-25T15:21:02.999518+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:21:04.618277+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:21:10.661451+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:21:10.664537+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:21:10.685424+00:00", "trade", 12.31, 43.0]
["2026-09-25T15:21:24.994698+00:00", "trade", 12.3092, 1.0]
["2026-09-25T15:21:25.958084+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:21:25.961983+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:21:25.962059+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:21:25.974318+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:21:26.016546+00:00", "trade", 12.32, 8.0]
["2026-09-25T15:21:26.016549+00:00", "trade", 12.32, 30.0]
["2026-09-25T15:21:26.016552+00:00", "trade", 12.32, 57.0]
["2026-09-25T15:21:26.016574+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:26.016574+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:26.016608+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:26.016638+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:26.016639+00:00", "trade", 12.32, 275.0]
["2026-09-25T15:21:26.016646+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:21:26.016648+00:00", "trade", 12.32, 6.0]
["2026-09-25T15:21:26.016651+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:21:26.016651+00:00", "trade", 12.32, 16.0]
["2026-09-25T15:21:26.016657+00:00", "trade", 12.32, 125.0]
["2026-09-25T15:21:26.016924+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:26.017185+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.017445+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.017666+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.017716+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.023715+00:00", "trade", 12.32, 200.0]
["2026-09-25T15:21:26.027720+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.027770+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.035393+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.035438+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.041003+00:00", "trade", 12.32, 75.0]
["2026-09-25T15:21:26.041073+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:21:26.041620+00:00", "trade", 12.32, 53.0]
["2026-09-25T15:21:26.044555+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.060753+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.111413+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:21:26.116712+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.138734+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.138754+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.178166+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:21:26.322797+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.388283+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.388333+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.527871+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:26.527872+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:21:26.527872+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:21:26.527875+00:00", "trade", 12.33, 6.0]
["2026-09-25T15:21:26.527878+00:00", "trade", 12.33, 250.0]
["2026-09-25T15:21:26.527899+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:21:26.527901+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:26.527911+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:21:26.527911+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:26.527921+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:26.527941+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:26.527980+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:21:26.527981+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:26.527983+00:00", "trade", 12.33, 14.0]
["2026-09-25T15:21:26.528091+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:26.528151+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:21:26.528157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.528166+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:21:26.528166+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:21:26.528545+00:00", "trade", 12.33, 61.0]
["2026-09-25T15:21:26.529379+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.532467+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.536130+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.536185+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.536752+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:26.536877+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:26.537814+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.538722+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:26.538932+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:26.539183+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:26.539819+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.540982+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.550570+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:26.550942+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:21:26.551843+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.563185+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:26.563416+00:00", "trade", 12.33, 16.0]
["2026-09-25T15:21:26.563744+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:21:26.564192+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.577985+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.644899+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:26.651385+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.714685+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.714996+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:26.716004+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:26.866377+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.126431+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.128155+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.128185+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.128200+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.131538+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.131548+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.131563+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.132871+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.132911+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.133864+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.134906+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.135573+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.135623+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.137567+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.137793+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.138334+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.139382+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.140274+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.140504+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.141522+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.142514+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.143341+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.144338+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.145396+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.146408+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.147451+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.148493+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.149436+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.150438+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.151175+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.152157+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.152578+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.152869+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.153515+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.153550+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.154493+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.155425+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.156407+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.157349+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.158332+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.159339+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.160377+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.161489+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.162421+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.163434+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.164436+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.164677+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.165890+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.165915+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.165930+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.166912+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.168045+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.169002+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.170175+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.171142+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.172084+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.172992+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.173969+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.174831+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.175743+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.176655+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.177658+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.216485+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.240893+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.257573+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.257583+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.257623+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.273531+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.273546+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.273566+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.274558+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.275686+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.276273+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.277415+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.278358+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.279405+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.280252+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.281179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.282242+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.283179+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.284252+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.285234+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.286181+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.287158+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.288211+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.293032+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.295117+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.296060+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.297022+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.298125+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.299242+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.300405+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.301443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.302440+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.303417+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.304530+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.305813+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.306670+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.307622+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.308725+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.309617+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.310584+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.311441+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.360217+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.361440+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.741360+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.746487+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.904879+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.923985+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:27.924471+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:28.246954+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:28.247720+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:28.252251+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:29.584421+00:00", "trade", 12.2897, 11.0]
["2026-09-25T15:21:29.996865+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:47.214526+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:21:47.214548+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:47.214563+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:47.214601+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:21:47.214604+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:21:47.214604+00:00", "trade", 12.33, 9.0]
["2026-09-25T15:21:47.214613+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:21:47.214616+00:00", "trade", 12.33, 6.0]
["2026-09-25T15:21:47.214646+00:00", "trade", 12.33, 9.0]
["2026-09-25T15:21:47.214658+00:00", "trade", 12.33, 6.0]
["2026-09-25T15:21:47.214673+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:21:47.214685+00:00", "trade", 12.33, 6.0]
["2026-09-25T15:21:47.214718+00:00", "trade", 12.33, 6.0]
["2026-09-25T15:21:47.214826+00:00", "trade", 12.33, 6.0]
["2026-09-25T15:21:47.214898+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:47.215118+00:00", "trade", 12.33, 66.0]
["2026-09-25T15:21:47.215217+00:00", "trade", 12.33, 63.0]
["2026-09-25T15:21:47.215332+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:21:47.215364+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:21:47.215647+00:00", "trade", 12.33, 19.0]
["2026-09-25T15:21:47.218512+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:47.218622+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:47.222525+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:21:47.222642+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:47.231086+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:21:47.265198+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:47.291509+00:00", "trade", 12.32, 20.0]
["2026-09-25T15:21:47.291518+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:21:47.291518+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:21:47.291521+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:47.291522+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:21:47.291525+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:21:47.291527+00:00", "trade", 12.32, 16.0]
["2026-09-25T15:21:47.291527+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:21:47.291530+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:21:47.291536+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:21:47.291540+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:21:47.291541+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:47.291541+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:47.291542+00:00", "trade", 12.32, 4.0]
["2026-09-25T15:21:47.291545+00:00", "trade", 12.32, 32.0]
["2026-09-25T15:21:47.291545+00:00", "trade", 12.32, 15.0]
["2026-09-25T15:21:47.291581+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:47.291581+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:47.291631+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:47.291646+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:21:47.291743+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:21:47.291764+00:00", "trade", 12.32, 25.0]
["2026-09-25T15:21:47.291802+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:47.291967+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:47.292057+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:47.292132+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:47.292147+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:47.292197+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:47.292207+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:47.292243+00:00", "trade", 12.32, 20.0]
["2026-09-25T15:21:47.292253+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.292283+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.292288+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.292393+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.292724+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.293034+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.293039+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.293125+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.293160+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.293365+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.293801+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.294262+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.297643+00:00", "trade", 12.315, 45.0]
["2026-09-25T15:21:47.297683+00:00", "trade", 12.315, 33.0]
["2026-09-25T15:21:47.309489+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.317212+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.342136+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.342156+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.342537+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.343059+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.637795+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:47.662118+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:21:48.579101+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:48.579584+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:21:48.579623+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:48.579623+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:48.580099+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:48.580099+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:48.580104+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:48.585769+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:21:50.797759+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:50.797784+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:50.798681+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:50.798741+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:50.799222+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:50.799553+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:50.799819+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:50.800139+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:50.801082+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:50.801102+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:50.801142+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.061231+00:00", "quote", 12.31, 12.34]
["2026-09-25T15:21:51.061817+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.061908+00:00", "quote", 12.31, 12.34]
["2026-09-25T15:21:51.061908+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.062299+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.062349+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.062364+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.062820+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.062820+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063226+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063351+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063436+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063471+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063471+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063587+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063612+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063617+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063752+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063787+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063787+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.063827+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.064268+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.064624+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.064739+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.064749+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.065070+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.065105+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.065190+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.065546+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.065712+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.065712+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.066148+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.066148+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.066188+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.066188+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.066709+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.066709+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.067150+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.067150+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.067190+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.067225+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.067711+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.067711+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.068188+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.068188+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.068629+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.068629+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.068709+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.068709+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.069190+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.069190+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.069711+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.070112+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.070147+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.070187+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.070548+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.070548+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.070669+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.071029+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.071190+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.071466+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.071591+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.071631+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.071911+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.071952+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.072072+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.072393+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.072543+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.072829+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.072989+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.073034+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.073270+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.073310+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.073470+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.073510+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.073545+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.073751+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.073991+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.074272+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.074473+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.074473+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.074673+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.074748+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.074914+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.075154+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.075430+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.075630+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.075911+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.076071+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.076392+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.076593+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.076873+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.077034+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.077349+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.077510+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.077831+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.077951+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.078302+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.078392+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.078833+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.078873+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.079274+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.079354+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.079795+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.079795+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.080276+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.080712+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.080752+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.081194+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.081234+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.081635+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:51.114122+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:52.001640+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:21:52.783686+00:00", "trade", 12.2914, 1.0]
["2026-09-25T15:21:54.106747+00:00", "trade", 12.3186, 1.0]
["2026-09-25T15:21:55.983671+00:00", "trade", 12.3178, 1.0]
["2026-09-25T15:21:59.363456+00:00", "trade", 12.2914, 17.0]
["2026-09-25T15:21:59.996896+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:00.575198+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:00.576160+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:00.576165+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:10.129792+00:00", "trade", 12.323, 8.0]
["2026-09-25T15:22:13.659695+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:13.660652+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:22.124717+00:00", "trade", 12.3191, 1.0]
["2026-09-25T15:22:22.784677+00:00", "trade", 12.3178, 1.0]
["2026-09-25T15:22:23.669702+00:00", "trade", 12.3191, 2.0]
["2026-09-25T15:22:23.669753+00:00", "trade", 12.3191, 1.0]
["2026-09-25T15:22:28.118554+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:29.996936+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:30.820704+00:00", "trade", 12.3192, 27.0]
["2026-09-25T15:22:30.820728+00:00", "trade", 12.3192, 10.0]
["2026-09-25T15:22:32.744955+00:00", "trade", 12.2915, 10.0]
["2026-09-25T15:22:33.201476+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:33.201521+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:33.201531+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:33.201566+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:33.202097+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:33.202203+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:33.202468+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:33.203245+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:33.203325+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:34.003105+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:22:47.720703+00:00", "trade", 12.3192, 1.0]
["2026-09-25T15:22:50.598715+00:00", "trade", 12.3192, 1.0]
["2026-09-25T15:22:51.018312+00:00", "trade", 12.3165, 22.0]
["2026-09-25T15:22:55.570728+00:00", "trade", 12.3227, 1.0]
["2026-09-25T15:22:56.441725+00:00", "trade", 12.3227, 2.0]
["2026-09-25T15:22:59.996962+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:23:04.492258+00:00", "trade", 12.32, 5.0]
["2026-09-25T15:23:04.672832+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:23:04.676826+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:23:10.337873+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:23:10.338835+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:23:19.926542+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:23:19.926547+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:23:19.926763+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:23:19.927068+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.927549+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.927549+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.927589+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.927589+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.928031+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:23:19.928071+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.928507+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:23:19.928552+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.928948+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.928978+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.929995+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.930068+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:23:19.930071+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:23:19.930110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.930141+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.930191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.930191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:23:19.930602+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:23:19.930632+00:00", "quote", 12.32, 12.32]
["2026-09-25T15:23:19.930752+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:19.930947+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:19.931028+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:19.931318+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:23:19.931403+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:19.938109+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:19.938175+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:22.898874+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:22.899876+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:24.994724+00:00", "trade", 12.3229, 1.0]
["2026-09-25T15:23:26.939654+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:28.588060+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:23:28.589076+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:29.722054+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:29.996989+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:38.203968+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:38.749730+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:23:39.363528+00:00", "trade", 12.2967, 22.0]
["2026-09-25T15:23:41.156688+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:41.423207+00:00", "trade", 12.2967, 1.0]
["2026-09-25T15:23:42.182265+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:44.910703+00:00", "trade", 12.3202, 7.0]
["2026-09-25T15:23:48.216729+00:00", "trade", 12.3162, 1.0]
["2026-09-25T15:23:49.130884+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:49.130929+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:52.957589+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:23:59.997010+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:24:00.685794+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:24:12.607058+00:00", "trade", 12.315, 2.0]
["2026-09-25T15:24:19.102709+00:00", "trade", 12.315, 16.0]
["2026-09-25T15:24:22.124712+00:00", "trade", 12.3149, 1.0]
["2026-09-25T15:24:23.669728+00:00", "trade", 12.3149, 1.0]
["2026-09-25T15:24:23.671436+00:00", "trade", 12.3149, 1.0]
["2026-09-25T15:24:29.997040+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:24:44.255882+00:00", "trade", 12.2998, 10.0]
["2026-09-25T15:24:47.721730+00:00", "trade", 12.3152, 2.0]
["2026-09-25T15:24:50.598752+00:00", "trade", 12.3152, 1.0]
["2026-09-25T15:24:51.019706+00:00", "trade", 12.3151, 7.0]
["2026-09-25T15:24:58.954725+00:00", "trade", 12.3151, 1.0]
["2026-09-25T15:24:59.997067+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:25:04.299239+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:25:04.299239+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:25:04.299239+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:25:04.299294+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:25:04.299318+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:25:04.299319+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:25:04.299319+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:25:04.299320+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:25:04.299324+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:25:04.299324+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:25:04.299326+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:25:04.299329+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:25:04.299329+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:25:04.299549+00:00", "quote", 12.31, 12.31]
["2026-09-25T15:25:04.299645+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:25:04.300409+00:00", "trade", 12.31, 16.0]
["2026-09-25T15:25:04.300421+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:25:04.308149+00:00", "trade", 12.305, 25.0]
["2026-09-25T15:25:04.308576+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:25:04.308952+00:00", "trade", 12.305, 22.0]
["2026-09-25T15:25:04.397267+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:25:06.218493+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:06.218969+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:06.219330+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:08.377995+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:14.855924+00:00", "trade", 12.3182, 5.0]
["2026-09-25T15:25:19.429711+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:25:19.518739+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:19.521175+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:19.521616+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:19.554189+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:21.520866+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:29.997087+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:31.478183+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:31.478619+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:31.809270+00:00", "trade", 12.3093, 8.0]
["2026-09-25T15:25:33.312836+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:25:33.312839+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:25:33.312839+00:00", "trade", 12.3, 30.0]
["2026-09-25T15:25:33.312842+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:25:33.312901+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:25:33.312916+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:25:33.313088+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:25:33.313422+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.313422+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.313500+00:00", "trade", 12.3, 104.0]
["2026-09-25T15:25:33.313512+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:25:33.313553+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.313581+00:00", "trade", 12.3, 388.0]
["2026-09-25T15:25:33.313618+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.313929+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.314135+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.314139+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.314254+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.314254+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.314290+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.314455+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.314645+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.314681+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.315157+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.315593+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.316059+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.318635+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.319602+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.319602+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.320573+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:25:33.323637+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:25:33.351348+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.351679+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.352270+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.352310+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:33.807379+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:38.609679+00:00", "trade", 12.2924, 82.0]
["2026-09-25T15:25:39.319766+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:25:39.717821+00:00", "quote", 12.28, 12.31]
["2026-09-25T15:25:39.718302+00:00", "quote", 12.28, 12.31]
["2026-09-25T15:25:39.718743+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:39.719144+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:39.719219+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:39.719299+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:39.719740+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:39.719745+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:39.720181+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:39.720221+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:39.720221+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:39.720221+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:39.720622+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:40.344573+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:45.063758+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:45.064676+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:45.064716+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:45.064756+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:46.783350+00:00", "trade", 12.3024, 7.0]
["2026-09-25T15:25:46.786039+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:46.786480+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:46.786836+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:46.786956+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:46.786996+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:46.787277+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:46.787919+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:46.788359+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:46.788796+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:47.958926+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:47.958972+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:47.961162+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:47.961207+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:48.514910+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:50.123781+00:00", "trade", 12.3151, 1.0]
["2026-09-25T15:25:50.124041+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:25:59.997108+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:03.979073+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:03.979091+00:00", "trade", 12.3, 21.0]
["2026-09-25T15:26:03.979118+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:03.979248+00:00", "trade", 12.3, 61.0]
["2026-09-25T15:26:03.979865+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:03.983263+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:03.984897+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:05.199724+00:00", "trade", 12.3023, 1.0]
["2026-09-25T15:26:14.512868+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:14.513479+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:18.034727+00:00", "trade", 12.3022, 1.0]
["2026-09-25T15:26:18.124367+00:00", "trade", 12.2926, 1419.0]
["2026-09-25T15:26:18.125429+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:25.979864+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:29.997134+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:33.923722+00:00", "trade", 12.2975, 1.0]
["2026-09-25T15:26:34.505490+00:00", "trade", 12.293, 8.0]
["2026-09-25T15:26:41.125425+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:26:42.043922+00:00", "trade", 12.3, 15.0]
["2026-09-25T15:26:44.256756+00:00", "trade", 12.2975, 1.0]
["2026-09-25T15:26:46.047685+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:26:51.182028+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:26:51.183781+00:00", "trade", 12.3, 4.0]
["2026-09-25T15:26:51.187754+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:26:54.214632+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:57.617274+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:26:59.997160+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:27:02.752318+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:27:04.905357+00:00", "trade", 12.3108, 11.0]
["2026-09-25T15:27:12.308705+00:00", "trade", 12.2958, 1.0]
["2026-09-25T15:27:18.047607+00:00", "trade", 12.3, 12.0]
["2026-09-25T15:27:22.324633+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:27:22.945898+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:27:22.946850+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:22.947371+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:27:22.947441+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:27:22.947491+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:22.947652+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:27:22.947932+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:22.947967+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:22.948088+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:25.838474+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:27:25.839472+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:29.997201+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:30.973098+00:00", "trade", 12.3, 8.0]
["2026-09-25T15:27:33.298706+00:00", "trade", 12.2957, 9.0]
["2026-09-25T15:27:33.298730+00:00", "trade", 12.2957, 6.0]
["2026-09-25T15:27:33.363149+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:33.363931+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:33.364197+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:33.365916+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:33.715880+00:00", "trade", 12.3105, 32.0]
["2026-09-25T15:27:34.918282+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:34.919089+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:34.920818+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:35.132372+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:45.903237+00:00", "trade", 12.3059, 8.0]
["2026-09-25T15:27:50.314701+00:00", "trade", 12.2937, 3.0]
["2026-09-25T15:27:50.597512+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:27:51.789147+00:00", "trade", 12.2993, 22.0]
["2026-09-25T15:27:59.997226+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:28:03.130461+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:28:05.199726+00:00", "trade", 12.2934, 1.0]
["2026-09-25T15:28:07.352954+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:28:07.352987+00:00", "trade", 12.3, 4.0]
["2026-09-25T15:28:07.353012+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:28:07.353012+00:00", "trade", 12.3, 5.0]
["2026-09-25T15:28:07.353245+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:28:07.353369+00:00", "trade", 12.3, 63.0]
["2026-09-25T15:28:07.353451+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:28:07.353457+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:28:07.353576+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:28:07.353601+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:28:07.354042+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:28:07.354162+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:28:07.356763+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:28:07.357365+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:28:07.358878+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:28:07.359164+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:28:07.360166+00:00", "trade", 12.3, 45.0]
["2026-09-25T15:28:11.477199+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:28:11.481785+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:28:18.034710+00:00", "trade", 12.2945, 1.0]
["2026-09-25T15:28:18.125698+00:00", "trade", 12.301, 3.0]
["2026-09-25T15:28:19.392413+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:28:19.393453+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:28:19.407713+00:00", "trade", 12.3, 8.0]
["2026-09-25T15:28:19.648514+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:28:29.997252+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:28:35.382455+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:28:36.125698+00:00", "trade", 12.3011, 3.0]
["2026-09-25T15:28:39.436016+00:00", "trade", 12.3001, 4.0]
["2026-09-25T15:28:40.125699+00:00", "trade", 12.301, 1.0]
["2026-09-25T15:28:50.464801+00:00", "trade", 12.2999, 8.0]
["2026-09-25T15:28:52.112912+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:28:52.759606+00:00", "trade", 12.3, 17.0]
["2026-09-25T15:28:57.983779+00:00", "trade", 12.2981, 1.0]
["2026-09-25T15:28:58.874375+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:28:58.918278+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:28:58.918278+00:00", "trade", 12.29, 40.0]
["2026-09-25T15:28:58.918279+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:28:58.923730+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:28:59.997298+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:10.242700+00:00", "trade", 12.2968, 1.0]
["2026-09-25T15:29:12.290591+00:00", "trade", 12.3095, 2.0]
["2026-09-25T15:29:14.464081+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:29:29.997319+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:33.298701+00:00", "trade", 12.2967, 7.0]
["2026-09-25T15:29:40.483142+00:00", "trade", 12.2911, 4.0]
["2026-09-25T15:29:45.904726+00:00", "trade", 12.2959, 1.0]
["2026-09-25T15:29:50.323788+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:50.323833+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:50.323861+00:00", "trade", 12.31, 3.0]
["2026-09-25T15:29:50.324650+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:50.324685+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:52.651698+00:00", "trade", 12.2959, 3.0]
["2026-09-25T15:29:53.971122+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:53.971172+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:53.971182+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:53.971688+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:58.957378+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:58.957418+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:29:59.997350+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:01.543848+00:00", "trade", 12.3012, 9.0]
["2026-09-25T15:30:02.116736+00:00", "trade", 12.296, 1.0]
["2026-09-25T15:30:02.203527+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:02.203572+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:02.297621+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:02.297671+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:02.297676+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:03.183378+00:00", "trade", 12.3095, 1.0]
["2026-09-25T15:30:04.817339+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:30:04.817405+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:04.817420+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:04.817866+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:04.817917+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:05.070598+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:05.382676+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:05.387437+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:30:05.387438+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:30:05.387503+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:30:05.387628+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:30:05.387927+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:30:05.387929+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:30:05.387930+00:00", "trade", 12.31, 12.0]
["2026-09-25T15:30:05.388002+00:00", "trade", 12.31, 57.0]
["2026-09-25T15:30:05.388020+00:00", "trade", 12.31, 15.0]
["2026-09-25T15:30:05.388030+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:30:05.388032+00:00", "trade", 12.31, 102.0]
["2026-09-25T15:30:05.388055+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:30:05.388055+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:30:05.388059+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:30:05.388064+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:30:05.388064+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:30:05.388079+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:30:05.388161+00:00", "trade", 12.31, 8.0]
["2026-09-25T15:30:05.388369+00:00", "trade", 12.31, 33.0]
["2026-09-25T15:30:05.388537+00:00", "trade", 12.31, 123.0]
["2026-09-25T15:30:05.388540+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:30:05.388540+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.388546+00:00", "trade", 12.31, 190.0]
["2026-09-25T15:30:05.388546+00:00", "trade", 12.31, 283.0]
["2026-09-25T15:30:05.388546+00:00", "trade", 12.31, 8.0]
["2026-09-25T15:30:05.388594+00:00", "trade", 12.31, 89.0]
["2026-09-25T15:30:05.388597+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:30:05.388605+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.388660+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.388701+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.388996+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.389117+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.389147+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.389272+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:05.392630+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.403045+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.403085+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.403130+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.403771+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.403822+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.415715+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.451806+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:05.451861+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.451881+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.451951+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.456928+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.488057+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.612007+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.889107+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.892876+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.893407+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.893437+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.894324+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:05.897342+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:06.393929+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:06.430757+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:06.931228+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:06.932361+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:07.353719+00:00", "trade", 12.3047, 1.0]
["2026-09-25T15:30:07.432827+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:07.438692+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:30:07.651107+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:07.651162+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:07.652200+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:07.652250+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:07.910206+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:30:07.910220+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:07.910221+00:00", "trade", 12.32, 99.0]
["2026-09-25T15:30:08.337962+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:08.397559+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:08.397609+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:08.398271+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:08.616741+00:00", "trade", 12.32, 4.0]
["2026-09-25T15:30:08.616741+00:00", "trade", 12.32, 96.0]
["2026-09-25T15:30:08.616741+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:08.616795+00:00", "trade", 12.32, 4.0]
["2026-09-25T15:30:08.616796+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:08.616810+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:30:08.616841+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:30:08.617292+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:30:08.617294+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:30:08.617328+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:08.617523+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:08.617959+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:08.618044+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:08.621182+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:08.622324+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:08.785749+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:09.090579+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.353706+00:00", "trade", 12.3086, 1.0]
["2026-09-25T15:30:09.354412+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.365298+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.403484+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.404587+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.542656+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.542681+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.560458+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.569765+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.594574+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.597662+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.597942+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:09.598358+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.598544+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.598829+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:09.803597+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:10.100584+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:10.101331+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:10.101356+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:10.102072+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:10.115810+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:10.198269+00:00", "trade", 12.33, 2.0]
["2026-09-25T15:30:10.243930+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.244066+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:30:10.244087+00:00", "trade", 12.33, 12.0]
["2026-09-25T15:30:10.244087+00:00", "trade", 12.33, 55.0]
["2026-09-25T15:30:10.244090+00:00", "trade", 12.33, 24.0]
["2026-09-25T15:30:10.244096+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.244121+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.244341+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.244361+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:10.244622+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:10.254340+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:10.308875+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:30:10.308891+00:00", "trade", 12.33, 6.0]
["2026-09-25T15:30:10.309137+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:30:10.309140+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:30:10.309261+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:30:10.309351+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:30:10.310203+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:30:10.310208+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:30:10.310208+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:30:10.310214+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:30:10.310214+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:30:10.310217+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:30:10.310220+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:30:10.310239+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:10.310241+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:30:10.310499+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.310865+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.311110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.311226+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.311802+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.319054+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.320091+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.329639+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.330261+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.354273+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.393161+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.393361+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.499168+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.606749+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.618191+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.782322+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.783159+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.889893+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.889923+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.890630+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:10.891307+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:11.957715+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:11.957746+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:11.960998+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:11.961460+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:11.961981+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:11.962617+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:12.013047+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:12.013132+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:12.209801+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:12.230911+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:30:12.841680+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:30:12.924732+00:00", "trade", 12.3159, 4.0]
["2026-09-25T15:30:13.719776+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:30:19.091676+00:00", "trade", 12.33, 13.0]
["2026-09-25T15:30:26.745541+00:00", "trade", 12.316, 1.0]
["2026-09-25T15:30:28.403551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:28.454301+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:29.997365+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:30.066490+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:30.083159+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:31.858125+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:31.858566+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:31.858606+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:32.023459+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:36.475589+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:36.476065+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:37.182857+00:00", "trade", 12.3118, 35.0]
["2026-09-25T15:30:37.798639+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:37.798990+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:37.814221+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:37.819358+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:37.827277+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:47.958894+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:47.958914+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:48.390807+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:30:50.126228+00:00", "trade", 12.3077, 5.0]
["2026-09-25T15:30:54.485969+00:00", "trade", 12.3118, 113.0]
["2026-09-25T15:30:59.997386+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:31:10.242703+00:00", "trade", 12.3185, 1.0]
["2026-09-25T15:31:10.783249+00:00", "trade", 12.3293, 8.0]
["2026-09-25T15:31:14.264882+00:00", "trade", 12.3143, 24.0]
["2026-09-25T15:31:21.971558+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:31:21.971561+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:31:21.971615+00:00", "trade", 12.33, 68.0]
["2026-09-25T15:31:21.971645+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:31:21.971648+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:31:21.971805+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:31:21.971814+00:00", "trade", 12.33, 96.0]
["2026-09-25T15:31:21.971817+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:31:21.971844+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:31:21.971854+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:31:21.972004+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:31:21.972134+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:31:21.972180+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:31:21.972199+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:31:21.972232+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:31:21.972731+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:31:21.979734+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:31:21.981310+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:31:22.235839+00:00", "trade", 12.34, 1.0]
["2026-09-25T15:31:22.236614+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:31:22.237311+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:31:22.237331+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:31:27.258611+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:31:29.997416+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:31:33.153350+00:00", "trade", 12.335, 2.0]
["2026-09-25T15:31:33.515217+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:31:33.520098+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:31:34.381700+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:31:35.284885+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:31:40.186703+00:00", "trade", 12.322, 1.0]
["2026-09-25T15:31:45.534912+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:31:50.103208+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:31:50.104165+00:00", "trade", 12.34, 15.0]
["2026-09-25T15:31:50.104222+00:00", "trade", 12.34, 4.0]
["2026-09-25T15:31:50.104847+00:00", "trade", 12.335, 2.0]
["2026-09-25T15:31:50.173600+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:31:50.174081+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:31:50.174367+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:31:50.174565+00:00", "trade", 12.34, 25.0]
["2026-09-25T15:31:50.177780+00:00", "trade", 12.34, 13.0]
["2026-09-25T15:31:55.804353+00:00", "trade", 12.335, 2.0]
["2026-09-25T15:31:59.997438+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:32:01.921772+00:00", "trade", 12.335, 14.0]
["2026-09-25T15:32:09.242859+00:00", "trade", 12.311, 1.0]
["2026-09-25T15:32:11.310738+00:00", "trade", 12.3303, 1.0]
["2026-09-25T15:32:13.343268+00:00", "trade", 12.311, 33.0]
["2026-09-25T15:32:18.042963+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:32:23.045583+00:00", "trade", 12.335, 12.0]
["2026-09-25T15:32:23.050085+00:00", "trade", 12.34, 4.0]
["2026-09-25T15:32:23.078605+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:32:23.078630+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:32:23.081422+00:00", "trade", 12.335, 63.0]
["2026-09-25T15:32:23.081429+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:32:23.081431+00:00", "trade", 12.335, 62.0]
["2026-09-25T15:32:23.081912+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:32:25.312717+00:00", "trade", 12.3304, 24.0]
["2026-09-25T15:32:25.342149+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:32:29.997457+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:32:35.061534+00:00", "trade", 12.3315, 92.0]
["2026-09-25T15:32:35.435841+00:00", "trade", 12.3199, 38.0]
["2026-09-25T15:32:39.874084+00:00", "trade", 12.3199, 22.0]
["2026-09-25T15:32:41.183699+00:00", "trade", 12.3308, 1.0]
["2026-09-25T15:32:52.817804+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:32:56.723323+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:32:59.997478+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:33:01.199284+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:33:03.178973+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:33:05.417701+00:00", "trade", 12.3309, 2.0]
["2026-09-25T15:33:09.345214+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:33:09.520408+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:33:09.520474+00:00", "trade", 12.33, 15.0]
["2026-09-25T15:33:09.520646+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:33:09.574981+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:33:09.994564+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:33:14.265699+00:00", "trade", 12.3313, 1.0]
["2026-09-25T15:33:14.266713+00:00", "trade", 12.3313, 2.0]
["2026-09-25T15:33:18.097248+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:33:18.097251+00:00", "trade", 12.33, 3.0]
["2026-09-25T15:33:18.097254+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:33:18.097366+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:33:18.097555+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:33:18.097647+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:33:18.097657+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:33:18.097735+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:33:18.097738+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:33:18.097741+00:00", "trade", 12.33, 72.0]
["2026-09-25T15:33:18.097742+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:33:18.097742+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:33:18.097744+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:33:18.097747+00:00", "trade", 12.33, 126.0]
["2026-09-25T15:33:18.097747+00:00", "trade", 12.33, 41.0]
["2026-09-25T15:33:18.097795+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:33:18.097862+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:33:18.097867+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:33:18.097897+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:33:18.097943+00:00", "quote", 12.33, 12.33]
["2026-09-25T15:33:18.097998+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.098018+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:33:18.098173+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.098414+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.098724+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.098754+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.098794+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.098835+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.098955+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.098980+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.099276+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.099626+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:33:18.099862+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.101837+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.124004+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.198346+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:33:18.428364+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.429341+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:18.429783+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:20.278925+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:20.367095+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:22.798824+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:22.799707+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:22.800243+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:22.800684+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:23.050391+00:00", "trade", 12.3313, 15.0]
["2026-09-25T15:33:29.997504+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:30.913810+00:00", "trade", 12.3307, 13.0]
["2026-09-25T15:33:40.904827+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:40.904848+00:00", "trade", 12.33, 16.0]
["2026-09-25T15:33:40.905128+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:41.156707+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:42.297568+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:42.982759+00:00", "trade", 12.3318, 1.0]
["2026-09-25T15:33:43.218080+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:43.218250+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:43.218797+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:43.218797+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:33:44.223962+00:00", "trade", 12.3245, 15.0]
["2026-09-25T15:33:46.674433+00:00", "trade", 12.3201, 324.0]
["2026-09-25T15:33:47.417261+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:33:53.105713+00:00", "trade", 12.3283, 12.0]
["2026-09-25T15:33:59.997539+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:06.867281+00:00", "trade", 12.3242, 5.0]
["2026-09-25T15:34:06.868442+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:34:13.344730+00:00", "trade", 12.3286, 1.0]
["2026-09-25T15:34:29.997565+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:30.243430+00:00", "trade", 12.3211, 8.0]
["2026-09-25T15:34:40.518900+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:34:41.893217+00:00", "trade", 12.325, 33.0]
["2026-09-25T15:34:41.907574+00:00", "trade", 12.325, 33.0]
["2026-09-25T15:34:42.267086+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:42.312444+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:42.312500+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:42.312545+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:50.441703+00:00", "trade", 12.3274, 1.0]
["2026-09-25T15:34:54.655081+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:54.655111+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.015284+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.015339+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.015582+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:34:56.320982+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.321192+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.321273+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.322110+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.322195+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.322265+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.322300+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.322355+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.323262+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.323302+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:56.323317+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:34:58.124058+00:00", "trade", 12.3245, 5.0]
["2026-09-25T15:34:59.997611+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.312806+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:06.312872+00:00", "trade", 12.325, 274.0]
["2026-09-25T15:35:06.314027+00:00", "trade", 12.32, 274.0]
["2026-09-25T15:35:06.314565+00:00", "trade", 12.32, 126.0]
["2026-09-25T15:35:08.410606+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:35:08.443018+00:00", "trade", 12.325, 17.0]
["2026-09-25T15:35:08.496458+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:35:08.496871+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:08.496946+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:08.497387+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:12.411142+00:00", "trade", 12.325, 1.0]
["2026-09-25T15:35:13.475635+00:00", "trade", 12.3276, 57.0]
["2026-09-25T15:35:13.477213+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:13.478211+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:13.478216+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:13.478251+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:14.265709+00:00", "trade", 12.3247, 1.0]
["2026-09-25T15:35:14.265787+00:00", "trade", 12.3247, 2.0]
["2026-09-25T15:35:20.098750+00:00", "trade", 12.3221, 2.0]
["2026-09-25T15:35:28.722048+00:00", "trade", 12.325, 100.0]
["2026-09-25T15:35:29.997646+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:43.223167+00:00", "trade", 12.3221, 12.0]
["2026-09-25T15:35:47.164209+00:00", "trade", 12.3165, 23.0]
["2026-09-25T15:35:48.604272+00:00", "trade", 12.3224, 9.0]
["2026-09-25T15:35:54.681084+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:35:56.484732+00:00", "trade", 12.3225, 1.0]
["2026-09-25T15:35:59.997672+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:00.154212+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:36:00.154222+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:36:00.154222+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:36:00.154264+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:00.154303+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:36:00.154306+00:00", "trade", 12.33, 64.0]
["2026-09-25T15:36:00.154345+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:36:00.154625+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:36:00.154806+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:36:00.154936+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:00.155076+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:00.155105+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:36:00.155131+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:00.155402+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:36:00.155462+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:00.155567+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:00.155903+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:36:00.155943+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:00.156404+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:00.159011+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:36:00.160008+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:00.160459+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:02.975100+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:36:02.975196+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:36:02.975236+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:36:02.976138+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:02.976584+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:04.297769+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:36:04.297860+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:36:04.298772+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:04.299248+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:04.301328+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:04.302771+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:09.658067+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:10.213293+00:00", "trade", 12.3277, 8.0]
["2026-09-25T15:36:10.214040+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:10.214065+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:10.214827+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:10.215133+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:12.037637+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:12.039637+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:14.558263+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:18.578349+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:22.098355+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:22.099713+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:23.551690+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:24.507411+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:24.508353+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:24.882443+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:24.883220+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:29.997692+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:30.244726+00:00", "trade", 12.3237, 1.0]
["2026-09-25T15:36:35.380743+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:37.991145+00:00", "trade", 12.3301, 1.0]
["2026-09-25T15:36:38.277241+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:36:38.277250+00:00", "trade", 12.34, 1332.0]
["2026-09-25T15:36:38.277250+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.277319+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:36:38.277320+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.277322+00:00", "trade", 12.34, 2000.0]
["2026-09-25T15:36:38.277391+00:00", "trade", 12.34, 1431.0]
["2026-09-25T15:36:38.277394+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:36:38.277395+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.277455+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.277463+00:00", "trade", 12.34, 77.0]
["2026-09-25T15:36:38.277590+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.277604+00:00", "trade", 12.34, 23.0]
["2026-09-25T15:36:38.277641+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.277651+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.277816+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.277846+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.277886+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.277966+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.278077+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:38.278132+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:38.278142+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:38.278215+00:00", "trade", 12.34, 4.0]
["2026-09-25T15:36:38.278218+00:00", "trade", 12.34, 3.0]
["2026-09-25T15:36:38.278221+00:00", "trade", 12.34, 17.0]
["2026-09-25T15:36:38.278221+00:00", "trade", 12.34, 8.0]
["2026-09-25T15:36:38.278488+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:36:38.278548+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:36:38.278608+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:38.279159+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:38.279254+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:38.279284+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:38.279530+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:38.279560+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:38.279680+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:38.279776+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:38.280036+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:38.280172+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:38.280197+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:38.280653+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:38.280973+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:38.280973+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:38.281134+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:38.281184+00:00", "quote", 12.34, 12.34]
["2026-09-25T15:36:38.281239+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.281249+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.281258+00:00", "trade", 12.34, 23.0]
["2026-09-25T15:36:38.281258+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:36:38.281264+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:36:38.281505+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.281805+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.282758+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.284467+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.360032+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.360763+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.360773+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.360780+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:36:38.361320+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.361510+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:38.361801+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:39.277175+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:39.277636+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:39.305951+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:36:39.318912+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:36:41.558106+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:41.558437+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:41.558612+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:41.559399+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:41.559399+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:42.129707+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:36:50.140103+00:00", "trade", 12.335, 32.0]
["2026-09-25T15:36:52.987457+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:52.987512+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:56.073580+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:56.073630+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:56.130299+00:00", "trade", 12.335, 2.0]
["2026-09-25T15:36:56.950062+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:57.515761+00:00", "trade", 12.34, 9.0]
["2026-09-25T15:36:57.516200+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:57.516250+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:57.516250+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:57.516266+00:00", "trade", 12.34, 91.0]
["2026-09-25T15:36:57.516530+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:57.516891+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:36:57.516957+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.516958+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:36:57.516986+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.517168+00:00", "trade", 12.34, 23.0]
["2026-09-25T15:36:57.517172+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.517192+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.517528+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.517548+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.517623+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.517763+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.517869+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.517869+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.517899+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.517899+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518069+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518079+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518104+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518114+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518285+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518330+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518330+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518330+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518345+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518345+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518375+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:36:57.518821+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.522229+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.522716+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:36:57.522719+00:00", "trade", 12.34, 90.0]
["2026-09-25T15:36:57.522901+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.523032+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:36:57.523038+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:36:57.523044+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:36:57.523212+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:36:57.523457+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.523477+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.523618+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:36:57.523933+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.525437+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.525557+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.537691+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:57.585223+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:36:58.127926+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:58.198810+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:36:59.997718+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:02.858725+00:00", "trade", 12.3372, 1.0]
["2026-09-25T15:37:03.160182+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:06.313724+00:00", "trade", 12.3376, 2.0]
["2026-09-25T15:37:08.291960+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:08.291985+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:08.292822+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:08.958597+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:27.757703+00:00", "trade", 12.3389, 4.0]
["2026-09-25T15:37:28.722701+00:00", "trade", 12.3391, 1.0]
["2026-09-25T15:37:29.997734+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:35.823649+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:35.823694+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:35.823708+00:00", "trade", 12.35, 4.0]
["2026-09-25T15:37:35.824195+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:35.824316+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:35.824471+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:35.824476+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:36.259232+00:00", "trade", 12.34, 98.0]
["2026-09-25T15:37:36.259346+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:39.774728+00:00", "trade", 12.3392, 1.0]
["2026-09-25T15:37:43.179718+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:37:45.024305+00:00", "trade", 12.3392, 12.0]
["2026-09-25T15:37:59.997764+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:38:05.559615+00:00", "trade", 12.3472, 5.0]
["2026-09-25T15:38:06.125021+00:00", "trade", 12.34, 49.0]
["2026-09-25T15:38:08.979727+00:00", "trade", 12.3396, 1.0]
["2026-09-25T15:38:13.601512+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:38:15.316140+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:38:15.852372+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:38:21.062729+00:00", "trade", 12.3364, 1.0]
["2026-09-25T15:38:29.997790+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:38:30.085883+00:00", "trade", 12.34, 19.0]
["2026-09-25T15:38:31.229242+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:38:31.229723+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:38:32.283767+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:38:35.119384+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:38:35.121749+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:38:35.121825+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:38:37.992728+00:00", "trade", 12.3396, 1.0]
["2026-09-25T15:38:38.278697+00:00", "trade", 12.3389, 1.0]
["2026-09-25T15:38:38.279698+00:00", "trade", 12.3389, 5.0]
["2026-09-25T15:38:38.280732+00:00", "trade", 12.3389, 1.0]
["2026-09-25T15:38:40.875502+00:00", "trade", 12.336, 22.0]
["2026-09-25T15:38:53.526318+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:38:57.585726+00:00", "trade", 12.3399, 1.0]
["2026-09-25T15:38:59.997821+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:39:03.576959+00:00", "trade", 12.3301, 614.0]
["2026-09-25T15:39:03.579353+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:39:03.651591+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:39:06.313700+00:00", "trade", 12.335, 2.0]
["2026-09-25T15:39:10.585728+00:00", "trade", 12.335, 1.0]
["2026-09-25T15:39:25.983594+00:00", "trade", 12.3321, 7.0]
["2026-09-25T15:39:27.757698+00:00", "trade", 12.3349, 1.0]
["2026-09-25T15:39:29.997862+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:39:43.259726+00:00", "trade", 12.3345, 1.0]
["2026-09-25T15:39:44.006551+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:39:47.812701+00:00", "trade", 12.34, 3.0]
["2026-09-25T15:39:49.228078+00:00", "trade", 12.3387, 28.0]
["2026-09-25T15:39:55.404246+00:00", "trade", 12.3387, 9.0]
["2026-09-25T15:39:55.560579+00:00", "trade", 12.34, 6.0]
["2026-09-25T15:39:57.983577+00:00", "trade", 12.3351, 12.0]
["2026-09-25T15:39:58.874768+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:39:58.875509+00:00", "trade", 12.33, 20.0]
["2026-09-25T15:39:58.875512+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:58.875525+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:58.875525+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:58.875527+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:58.875527+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:39:58.875565+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.875575+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.875578+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:39:58.875601+00:00", "trade", 12.33, 88.0]
["2026-09-25T15:39:58.875601+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:39:58.875602+00:00", "trade", 12.33, 62.0]
["2026-09-25T15:39:58.875605+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:58.875608+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:39:58.875620+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.875625+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.875625+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.875630+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.875630+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.875721+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.875766+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.875836+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.875870+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:39:58.876002+00:00", "trade", 12.33, 25.0]
["2026-09-25T15:39:58.876071+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.876071+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.876081+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.876117+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:39:58.876162+00:00", "trade", 12.33, 150.0]
["2026-09-25T15:39:58.876207+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:39:58.876210+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:39:58.876210+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:58.876249+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:39:58.876249+00:00", "trade", 12.33, 10.0]
["2026-09-25T15:39:58.876287+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:39:58.876352+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:39:58.876407+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:39:58.876432+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.876472+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.881319+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.976696+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.980269+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.996890+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:58.996893+00:00", "trade", 12.32, 9.0]
["2026-09-25T15:39:58.996894+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.996896+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:58.996926+00:00", "trade", 12.32, 13.0]
["2026-09-25T15:39:58.996933+00:00", "trade", 12.32, 20.0]
["2026-09-25T15:39:58.996938+00:00", "trade", 12.32, 15.0]
["2026-09-25T15:39:58.996939+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.996944+00:00", "trade", 12.32, 100.0]
["2026-09-25T15:39:58.996947+00:00", "trade", 12.32, 4.0]
["2026-09-25T15:39:58.997009+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.997090+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.997152+00:00", "trade", 12.32, 20.0]
["2026-09-25T15:39:58.997152+00:00", "trade", 12.32, 10.0]
["2026-09-25T15:39:58.997180+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.997195+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.997195+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:39:58.997210+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:39:58.997445+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:39:58.997470+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:39:58.997475+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:39:58.997641+00:00", "quote", 12.31, 12.33]
["2026-09-25T15:39:58.997666+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:58.997901+00:00", "trade", 12.32, 58.0]
["2026-09-25T15:39:58.997987+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:58.997991+00:00", "trade", 12.32, 15.0]
["2026-09-25T15:39:58.998007+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:58.998227+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:58.998408+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:58.998969+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:58.999365+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:59.001751+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:59.002247+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:59.018415+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:59.018415+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:59.025873+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:39:59.025873+00:00", "trade", 12.31, 41.0]
["2026-09-25T15:39:59.025874+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:59.025900+00:00", "trade", 12.31, 20.0]
["2026-09-25T15:39:59.025933+00:00", "trade", 12.31, 16.0]
["2026-09-25T15:39:59.025994+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:59.025994+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:59.026039+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:39:59.026254+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.026465+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.026475+00:00", "trade", 12.31, 20.0]
["2026-09-25T15:39:59.026494+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.026530+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.026650+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.026800+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:39:59.027296+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:39:59.027738+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:39:59.028194+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:39:59.028655+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:39:59.028695+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:39:59.029091+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.029577+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.029858+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.030058+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.030058+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.030494+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.030614+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.030976+00:00", "trade", 12.31, 48.0]
["2026-09-25T15:39:59.031006+00:00", "trade", 12.31, 4.0]
["2026-09-25T15:39:59.877857+00:00", "quote", 12.29, 12.32]
["2026-09-25T15:39:59.878809+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.879280+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.879280+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.879751+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.879756+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.880247+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.880247+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.880733+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:39:59.997888+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:40:00.392086+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:40:00.719646+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:40:00.720568+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:40:02.338124+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:40:06.988937+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:40:08.294886+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:40:08.301725+00:00", "trade", 12.31, 48.0]
["2026-09-25T15:40:08.302279+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:40:13.763863+00:00", "trade", 12.3337, 62.0]
["2026-09-25T15:40:14.233475+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:40:14.234879+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:40:20.012750+00:00", "trade", 12.3282, 1.0]
["2026-09-25T15:40:29.997913+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:40:37.248469+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:40:45.143042+00:00", "trade", 12.3337, 11.0]
["2026-09-25T15:40:56.744697+00:00", "trade", 12.3276, 2.0]
["2026-09-25T15:40:57.355718+00:00", "trade", 12.3276, 1.0]
["2026-09-25T15:40:59.997944+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:41:05.579698+00:00", "trade", 12.3258, 1.0]
["2026-09-25T15:41:07.123538+00:00", "trade", 12.3337, 11.0]
["2026-09-25T15:41:07.341899+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:41:07.378631+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:41:10.216775+00:00", "trade", 12.3362, 3.0]
["2026-09-25T15:41:22.088659+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:41:23.061926+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:41:29.997970+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:41:30.523736+00:00", "trade", 12.3341, 1.0]
["2026-09-25T15:41:30.639908+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:41:32.994359+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:41:43.259700+00:00", "trade", 12.3258, 1.0]
["2026-09-25T15:41:58.184074+00:00", "trade", 12.3248, 14.0]
["2026-09-25T15:41:59.997991+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:42:00.982729+00:00", "trade", 12.31, 41.0]
["2026-09-25T15:42:03.484701+00:00", "trade", 12.322, 12.0]
["2026-09-25T15:42:11.026696+00:00", "trade", 12.3256, 1.0]
["2026-09-25T15:42:12.983428+00:00", "trade", 12.3339, 1.0]
["2026-09-25T15:42:12.984565+00:00", "trade", 12.31, 3.0]
["2026-09-25T15:42:14.200369+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:42:14.200911+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:42:20.083251+00:00", "trade", 12.3155, 1.0]
["2026-09-25T15:42:20.162534+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:42:21.463327+00:00", "trade", 12.3338, 29.0]
["2026-09-25T15:42:23.802924+00:00", "trade", 12.3154, 13.0]
["2026-09-25T15:42:24.226205+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:42:24.227072+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:42:26.935524+00:00", "trade", 12.31, 120.0]
["2026-09-25T15:42:29.197345+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:42:29.998016+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:42:30.165731+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:42:32.316035+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:42:35.283441+00:00", "trade", 12.3134, 3.0]
["2026-09-25T15:42:35.541555+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:42:35.542592+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:42:35.869504+00:00", "trade", 12.3262, 18.0]
["2026-09-25T15:42:45.144726+00:00", "trade", 12.3142, 1.0]
["2026-09-25T15:42:46.744698+00:00", "trade", 12.3142, 2.0]
["2026-09-25T15:42:47.807611+00:00", "trade", 12.32, 1.0]
["2026-09-25T15:42:48.715705+00:00", "trade", 12.31, 2.0]
["2026-09-25T15:42:50.306702+00:00", "trade", 12.3142, 15.0]
["2026-09-25T15:42:53.281526+00:00", "trade", 12.31, 14.0]
["2026-09-25T15:42:59.998042+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:43:07.069846+00:00", "trade", 12.3, 8.0]
["2026-09-25T15:43:09.025630+00:00", "trade", 12.3125, 6.0]
["2026-09-25T15:43:12.003792+00:00", "trade", 12.3125, 8.0]
["2026-09-25T15:43:20.303700+00:00", "trade", 12.313, 1.0]
["2026-09-25T15:43:29.998063+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:43:30.164399+00:00", "trade", 12.3094, 12.0]
["2026-09-25T15:43:33.997314+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:43:38.115717+00:00", "trade", 12.31, 17.0]
["2026-09-25T15:43:38.116186+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:43:39.160593+00:00", "trade", 12.3, 10.0]
["2026-09-25T15:43:39.160863+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:43:41.063834+00:00", "trade", 12.31, 244.0]
["2026-09-25T15:43:54.714826+00:00", "trade", 12.3, 3.0]
["2026-09-25T15:43:54.714934+00:00", "trade", 12.3, 18.0]
["2026-09-25T15:43:58.185747+00:00", "trade", 12.3108, 1.0]
["2026-09-25T15:43:59.998089+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:44:03.596472+00:00", "trade", 12.31, 42.0]
["2026-09-25T15:44:08.412910+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:44:12.984698+00:00", "trade", 12.3105, 13.0]
["2026-09-25T15:44:16.619951+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:44:17.443131+00:00", "trade", 12.3095, 8.0]
["2026-09-25T15:44:20.083732+00:00", "trade", 12.3104, 1.0]
["2026-09-25T15:44:22.564071+00:00", "trade", 12.3095, 7.0]
["2026-09-25T15:44:29.998115+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:44:36.744753+00:00", "trade", 12.3094, 2.0]
["2026-09-25T15:44:40.623754+00:00", "trade", 12.3097, 13.0]
["2026-09-25T15:44:46.665165+00:00", "trade", 12.3095, 6.0]
["2026-09-25T15:44:53.151740+00:00", "trade", 12.3094, 1.0]
["2026-09-25T15:44:59.998130+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:45:00.074186+00:00", "trade", 12.3328, 40.0]
["2026-09-25T15:45:05.141781+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:45:05.142372+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:45:19.591334+00:00", "trade", 12.32, 13.0]
["2026-09-25T15:45:20.800561+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:45:22.319829+00:00", "trade", 12.32, 14.0]
["2026-09-25T15:45:24.802985+00:00", "trade", 12.3229, 1.0]
["2026-09-25T15:45:29.998160+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:45:30.165737+00:00", "trade", 12.3111, 1.0]
["2026-09-25T15:45:41.867663+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:45:59.998181+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:46:03.597732+00:00", "trade", 12.3128, 1.0]
["2026-09-25T15:46:05.743954+00:00", "trade", 12.3, 6.0]
["2026-09-25T15:46:10.217347+00:00", "trade", 12.3118, 6.0]
["2026-09-25T15:46:11.659330+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:46:11.659389+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:46:11.659390+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:46:11.659450+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:46:11.659480+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:46:11.659485+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:46:11.659726+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:46:11.659855+00:00", "trade", 12.3, 30.0]
["2026-09-25T15:46:11.659855+00:00", "trade", 12.3, 99.0]
["2026-09-25T15:46:11.659866+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:46:11.659870+00:00", "trade", 12.3, 3.0]
["2026-09-25T15:46:11.659873+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.659873+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.659876+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:46:11.659882+00:00", "trade", 12.31, 5.0]
["2026-09-25T15:46:11.659927+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.659936+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:46:11.659941+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.659971+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.659971+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.659981+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.659988+00:00", "trade", 12.3, 51.0]
["2026-09-25T15:46:11.659990+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.659993+00:00", "trade", 12.3, 20.0]
["2026-09-25T15:46:11.659993+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.659996+00:00", "trade", 12.3, 2.0]
["2026-09-25T15:46:11.659996+00:00", "trade", 12.3, 45.0]
["2026-09-25T15:46:11.660000+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.660000+00:00", "trade", 12.3, 6.0]
["2026-09-25T15:46:11.660005+00:00", "trade", 12.3, 131.0]
["2026-09-25T15:46:11.660030+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.660065+00:00", "trade", 12.3, 35.0]
["2026-09-25T15:46:11.660065+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.660069+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:46:11.660074+00:00", "trade", 12.31, 89.0]
["2026-09-25T15:46:11.660074+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:46:11.660074+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:46:11.660077+00:00", "trade", 12.31, 9.0]
["2026-09-25T15:46:11.660087+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.660091+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.660091+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.660096+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.660138+00:00", "trade", 12.31, 19.0]
["2026-09-25T15:46:11.660240+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.660258+00:00", "trade", 12.3, 89.0]
["2026-09-25T15:46:11.660337+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.660342+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.660402+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.660407+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.660407+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.660408+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.660412+00:00", "trade", 12.3, 35.0]
["2026-09-25T15:46:11.660412+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.660412+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:46:11.660417+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:46:11.660418+00:00", "trade", 12.3, 35.0]
["2026-09-25T15:46:11.660418+00:00", "trade", 12.3, 76.0]
["2026-09-25T15:46:11.660418+00:00", "trade", 12.3, 13.0]
["2026-09-25T15:46:11.660420+00:00", "trade", 12.3, 43.0]
["2026-09-25T15:46:11.660422+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:46:11.660507+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:46:11.660583+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:46:11.660586+00:00", "trade", 12.31, 56.0]
["2026-09-25T15:46:11.660601+00:00", "trade", 12.31, 13.0]
["2026-09-25T15:46:11.660638+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:46:11.660658+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:46:11.660707+00:00", "trade", 12.29, 6.0]
["2026-09-25T15:46:11.660708+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:46:11.660709+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:46:11.660768+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:11.660778+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:46:11.660778+00:00", "trade", 12.29, 4.0]
["2026-09-25T15:46:11.660790+00:00", "trade", 12.29, 4.0]
["2026-09-25T15:46:11.660793+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:11.660798+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:11.660813+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:11.660888+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:11.660964+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:46:11.661039+00:00", "quote", 12.3, 12.3]
["2026-09-25T15:46:11.661064+00:00", "trade", 12.29, 11.0]
["2026-09-25T15:46:11.661164+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:11.661400+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:11.661480+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:11.665192+00:00", "trade", 12.305, 179.0]
["2026-09-25T15:46:11.667968+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:46:11.671787+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:46:11.672034+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:46:11.672118+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:46:11.762691+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:11.965487+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:46:12.954328+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:16.663104+00:00", "trade", 12.28, 7.0]
["2026-09-25T15:46:18.302451+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:18.304340+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:29.519848+00:00", "trade", 12.285, 14.0]
["2026-09-25T15:46:29.521872+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:29.522654+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:29.998207+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:33.914884+00:00", "trade", 12.285, 100.0]
["2026-09-25T15:46:40.625541+00:00", "trade", 12.3002, 1.0]
["2026-09-25T15:46:43.644064+00:00", "trade", 12.3002, 22.0]
["2026-09-25T15:46:45.158461+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:46:45.158541+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:45.158548+00:00", "trade", 12.29, 10.0]
["2026-09-25T15:46:45.158552+00:00", "trade", 12.29, 48.0]
["2026-09-25T15:46:45.158554+00:00", "trade", 12.29, 34.0]
["2026-09-25T15:46:45.158586+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:45.159137+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:46:45.159142+00:00", "trade", 12.29, 43.0]
["2026-09-25T15:46:45.159142+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:46:45.159143+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:45.159145+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:46:45.159150+00:00", "trade", 12.29, 7.0]
["2026-09-25T15:46:45.159150+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:46:45.159153+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:46:45.159153+00:00", "trade", 12.29, 6.0]
["2026-09-25T15:46:45.159208+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:45.159223+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:45.159333+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:46:45.159336+00:00", "trade", 12.29, 7.0]
["2026-09-25T15:46:45.159339+00:00", "trade", 12.29, 20.0]
["2026-09-25T15:46:45.159699+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:45.159909+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:45.173061+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:45.259691+00:00", "trade", 12.29, 4.0]
["2026-09-25T15:46:46.437117+00:00", "trade", 12.29, 259.0]
["2026-09-25T15:46:47.419810+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:54.487933+00:00", "trade", 12.29, 5000.0]
["2026-09-25T15:46:54.488073+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:54.518411+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:46:54.522383+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:46:54.568375+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:46:58.107355+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:46:59.998232+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:47:03.458962+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:47:03.460114+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:47:14.755181+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:47:18.301708+00:00", "trade", 12.2936, 1.0]
["2026-09-25T15:47:24.803707+00:00", "trade", 12.2936, 1.0]
["2026-09-25T15:47:25.391499+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:47:25.391585+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:47:25.727555+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:47:29.998258+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:47:32.040708+00:00", "trade", 12.2936, 31.0]
["2026-09-25T15:47:39.145778+00:00", "trade", 12.2949, 1.0]
["2026-09-25T15:47:51.795394+00:00", "trade", 12.3032, 10.0]
["2026-09-25T15:47:51.795479+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:47:52.051503+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:47:53.192728+00:00", "trade", 12.2936, 1.0]
["2026-09-25T15:47:59.998283+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:48:10.168701+00:00", "trade", 12.2949, 16.0]
["2026-09-25T15:48:10.168788+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:48:22.583960+00:00", "trade", 12.2939, 22.0]
["2026-09-25T15:48:23.661735+00:00", "trade", 12.2899, 1.0]
["2026-09-25T15:48:26.957468+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:48:29.998304+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:48:42.400907+00:00", "trade", 12.29, 66.0]
["2026-09-25T15:48:42.400983+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:48:42.401043+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:48:42.401328+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:48:42.401449+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:48:42.401459+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:48:42.401464+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:48:42.401489+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:48:42.401530+00:00", "trade", 12.29, 36.0]
["2026-09-25T15:48:42.401530+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:48:42.401534+00:00", "trade", 12.29, 6.0]
["2026-09-25T15:48:42.401563+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:48:42.401563+00:00", "trade", 12.29, 4.0]
["2026-09-25T15:48:42.401713+00:00", "trade", 12.29, 4.0]
["2026-09-25T15:48:42.402192+00:00", "trade", 12.29, 4.0]
["2026-09-25T15:48:42.402219+00:00", "trade", 12.29, 25.0]
["2026-09-25T15:48:42.402221+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:48:42.402279+00:00", "trade", 12.29, 13.0]
["2026-09-25T15:48:42.402622+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:48:42.402792+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:48:42.402838+00:00", "trade", 12.29, 35.0]
["2026-09-25T15:48:42.402857+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:42.402882+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:42.403689+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:42.403830+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:42.404904+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:48:42.404973+00:00", "trade", 12.29, 39.0]
["2026-09-25T15:48:42.405054+00:00", "trade", 12.29, 13.0]
["2026-09-25T15:48:42.405664+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:42.406791+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:42.407057+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:42.407493+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:42.410009+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:42.410109+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:42.413850+00:00", "trade", 12.29, 39.0]
["2026-09-25T15:48:42.413995+00:00", "trade", 12.29, 13.0]
["2026-09-25T15:48:42.857464+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:44.003486+00:00", "trade", 12.2901, 21.0]
["2026-09-25T15:48:44.934525+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:44.935231+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:46.587284+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:47.837491+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:47.837506+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:49.437715+00:00", "trade", 12.29, 13.0]
["2026-09-25T15:48:49.937506+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:49.937521+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:49.938082+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:53.599750+00:00", "trade", 12.285, 10.0]
["2026-09-25T15:48:53.600417+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:53.780090+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:54.437734+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:48:54.437785+00:00", "trade", 12.29, 2.0]
["2026-09-25T15:48:55.045182+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:56.985977+00:00", "trade", 12.3018, 13.0]
["2026-09-25T15:48:56.986624+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:56.986649+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:57.202688+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:48:59.998324+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:03.122352+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:05.340879+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:05.958154+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:05.961832+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:05.962128+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:26.245126+00:00", "trade", 12.3, 7.0]
["2026-09-25T15:49:26.276203+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:26.276205+00:00", "trade", 12.28, 1000.0]
["2026-09-25T15:49:26.276205+00:00", "trade", 12.28, 15.0]
["2026-09-25T15:49:26.276214+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:49:26.276217+00:00", "trade", 12.28, 4.0]
["2026-09-25T15:49:26.276220+00:00", "trade", 12.28, 4.0]
["2026-09-25T15:49:26.276220+00:00", "trade", 12.28, 12.0]
["2026-09-25T15:49:26.276223+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:49:26.276244+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:49:26.276248+00:00", "trade", 12.28, 31.0]
["2026-09-25T15:49:26.276278+00:00", "trade", 12.28, 2.0]
["2026-09-25T15:49:26.276278+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:49:26.276283+00:00", "trade", 12.28, 18.0]
["2026-09-25T15:49:26.276283+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:49:26.276286+00:00", "trade", 12.28, 11.0]
["2026-09-25T15:49:26.276286+00:00", "trade", 12.28, 98.0]
["2026-09-25T15:49:26.276288+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:26.276298+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:26.276298+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:26.276298+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:26.276303+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:26.276308+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:26.276313+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:49:26.276313+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:26.276319+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:49:26.276484+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:49:26.276519+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:26.276544+00:00", "quote", 12.28, 12.28]
["2026-09-25T15:49:26.276569+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:49:26.276609+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:49:26.276684+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:49:26.276769+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:49:26.276799+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:49:26.276799+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:49:26.276824+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:49:26.276849+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:49:26.276874+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:26.276893+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:49:26.277015+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:26.277150+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:26.277496+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:26.277601+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:26.277651+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:26.277675+00:00", "trade", 12.275, 1.0]
["2026-09-25T15:49:26.277693+00:00", "trade", 12.275, 6.0]
["2026-09-25T15:49:26.278483+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:26.280438+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:26.284292+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:26.377366+00:00", "trade", 12.275, 8.0]
["2026-09-25T15:49:26.380162+00:00", "trade", 12.275, 6.0]
["2026-09-25T15:49:29.059158+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:29.998344+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:31.497594+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:31.977349+00:00", "trade", 12.275, 1.0]
["2026-09-25T15:49:32.049702+00:00", "trade", 12.2829, 1.0]
["2026-09-25T15:49:33.367689+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:49:33.475270+00:00", "trade", 12.27, 6.0]
["2026-09-25T15:49:37.817746+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:37.822741+00:00", "trade", 12.28, 25.0]
["2026-09-25T15:49:37.823044+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:38.785144+00:00", "trade", 12.2826, 7.0]
["2026-09-25T15:49:47.416675+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:49:47.444212+00:00", "trade", 12.275, 22.0]
["2026-09-25T15:49:48.203117+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:48.203162+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:49.917935+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:51.793701+00:00", "trade", 12.2824, 10.0]
["2026-09-25T15:49:55.043644+00:00", "trade", 12.2798, 12.0]
["2026-09-25T15:49:56.487703+00:00", "trade", 12.2824, 11.0]
["2026-09-25T15:49:57.163553+00:00", "trade", 12.297, 20.0]
["2026-09-25T15:49:58.518436+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:49:59.998371+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:02.149213+00:00", "trade", 12.27, 9.0]
["2026-09-25T15:50:02.149817+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:07.679427+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:09.475700+00:00", "trade", 12.2824, 1.0]
["2026-09-25T15:50:10.655680+00:00", "trade", 12.27, 6.0]
["2026-09-25T15:50:10.656741+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:19.162020+00:00", "trade", 12.27, 6.0]
["2026-09-25T15:50:19.163078+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:19.623938+00:00", "trade", 12.2929, 59.0]
["2026-09-25T15:50:22.585547+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:23.645581+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:23.646157+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:27.712791+00:00", "trade", 12.27, 10.0]
["2026-09-25T15:50:27.713182+00:00", "trade", 12.27, 18.0]
["2026-09-25T15:50:27.713220+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:27.713661+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:29.540566+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:29.540616+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:29.576752+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:29.576797+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:29.998396+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:42.403746+00:00", "trade", 12.2808, 1.0]
["2026-09-25T15:50:44.802723+00:00", "trade", 12.2801, 2.0]
["2026-09-25T15:50:45.943392+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:50:45.943478+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:45.946656+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:45.946861+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:50:59.998412+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:00.754577+00:00", "trade", 12.275, 100.0]
["2026-09-25T15:51:01.771451+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:51:01.772410+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:06.074155+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:51:10.220366+00:00", "trade", 12.291, 6.0]
["2026-09-25T15:51:26.126138+00:00", "trade", 12.27, 4.0]
["2026-09-25T15:51:26.245718+00:00", "trade", 12.2797, 2.0]
["2026-09-25T15:51:29.998432+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:30.325399+00:00", "trade", 12.2758, 9.0]
["2026-09-25T15:51:34.138474+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:34.138784+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:34.139316+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:34.139406+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:41.491131+00:00", "trade", 12.2777, 1.0]
["2026-09-25T15:51:49.661517+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:51:49.661517+00:00", "trade", 12.27, 5.0]
["2026-09-25T15:51:49.661520+00:00", "trade", 12.27, 56.0]
["2026-09-25T15:51:49.661556+00:00", "trade", 12.27, 30.0]
["2026-09-25T15:51:49.661556+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:51:49.661557+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:49.661559+00:00", "trade", 12.27, 38.0]
["2026-09-25T15:51:49.661574+00:00", "trade", 12.27, 3.0]
["2026-09-25T15:51:49.661577+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:51:49.661577+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:49.661577+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:51:49.661580+00:00", "trade", 12.27, 4.0]
["2026-09-25T15:51:49.661586+00:00", "trade", 12.27, 62.0]
["2026-09-25T15:51:49.661586+00:00", "trade", 12.27, 60.0]
["2026-09-25T15:51:49.661587+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:51:49.661595+00:00", "trade", 12.27, 44.0]
["2026-09-25T15:51:49.661607+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:51:49.661632+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:49.661935+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:51:49.662098+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:49.662153+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:49.662173+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:49.662654+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:49.662895+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:49.662920+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:49.663331+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:49.664012+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:49.664373+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:49.698038+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:51.200511+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:51:51.654782+00:00", "trade", 12.265, 2.0]
["2026-09-25T15:51:57.425167+00:00", "trade", 12.2727, 22.0]
["2026-09-25T15:51:57.643935+00:00", "trade", 12.2798, 17.0]
["2026-09-25T15:51:59.998463+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:52:01.958644+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:52:02.149721+00:00", "trade", 12.2723, 1.0]
["2026-09-25T15:52:07.658146+00:00", "trade", 12.2668, 142.0]
["2026-09-25T15:52:07.679488+00:00", "trade", 12.2668, 2.0]
["2026-09-25T15:52:09.564138+00:00", "trade", 12.2685, 2.0]
["2026-09-25T15:52:22.467938+00:00", "trade", 12.265, 1.0]
["2026-09-25T15:52:25.765096+00:00", "trade", 12.2909, 27.0]
["2026-09-25T15:52:25.767911+00:00", "trade", 12.26, 4.0]
["2026-09-25T15:52:29.998488+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:52:33.978698+00:00", "trade", 12.2709, 20.0]
["2026-09-25T15:52:34.203610+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:52:34.750732+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:52:37.313747+00:00", "trade", 12.2709, 1.0]
["2026-09-25T15:52:38.790420+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:52:44.802696+00:00", "trade", 12.2709, 2.0]
["2026-09-25T15:52:45.443744+00:00", "trade", 12.2703, 10.0]
["2026-09-25T15:52:47.044524+00:00", "trade", 12.2709, 11.0]
["2026-09-25T15:52:52.244697+00:00", "trade", 12.2709, 4.0]
["2026-09-25T15:52:55.608818+00:00", "trade", 12.265, 25.0]
["2026-09-25T15:52:59.102345+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:52:59.383047+00:00", "trade", 12.2906, 1.0]
["2026-09-25T15:52:59.998509+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:53:03.058183+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:53:15.143730+00:00", "trade", 12.2702, 1.0]
["2026-09-25T15:53:16.916763+00:00", "trade", 12.26, 7.0]
["2026-09-25T15:53:20.370700+00:00", "trade", 12.2701, 4.0]
["2026-09-25T15:53:22.951769+00:00", "trade", 12.2792, 18.0]
["2026-09-25T15:53:23.412466+00:00", "trade", 12.265, 3.0]
["2026-09-25T15:53:29.998530+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:53:36.558911+00:00", "trade", 12.26, 6.0]
["2026-09-25T15:53:36.771694+00:00", "trade", 12.2906, 3.0]
["2026-09-25T15:53:39.105698+00:00", "trade", 12.2701, 4.0]
["2026-09-25T15:53:45.344415+00:00", "trade", 12.26, 6.0]
["2026-09-25T15:53:45.347160+00:00", "trade", 12.26, 4.0]
["2026-09-25T15:53:46.758452+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:53:56.580110+00:00", "trade", 12.26, 6.0]
["2026-09-25T15:53:59.998555+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:01.601651+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:02.785176+00:00", "trade", 12.2689, 22.0]
["2026-09-25T15:54:03.764476+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:07.658700+00:00", "trade", 12.2711, 5.0]
["2026-09-25T15:54:10.230594+00:00", "trade", 12.27, 44.0]
["2026-09-25T15:54:10.230597+00:00", "trade", 12.27, 10.0]
["2026-09-25T15:54:10.230597+00:00", "trade", 12.27, 4.0]
["2026-09-25T15:54:10.230600+00:00", "trade", 12.27, 3.0]
["2026-09-25T15:54:10.230600+00:00", "trade", 12.27, 71.0]
["2026-09-25T15:54:10.230607+00:00", "trade", 12.27, 90.0]
["2026-09-25T15:54:10.230611+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:10.230612+00:00", "trade", 12.27, 49.0]
["2026-09-25T15:54:10.230612+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:54:10.230615+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:54:10.230618+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:54:10.230628+00:00", "trade", 12.27, 4.0]
["2026-09-25T15:54:10.230628+00:00", "trade", 12.27, 2.0]
["2026-09-25T15:54:10.230630+00:00", "trade", 12.27, 100.0]
["2026-09-25T15:54:10.230633+00:00", "trade", 12.27, 22.0]
["2026-09-25T15:54:10.230637+00:00", "trade", 12.27, 3.0]
["2026-09-25T15:54:10.230637+00:00", "trade", 12.27, 3.0]
["2026-09-25T15:54:10.230643+00:00", "trade", 12.27, 12.0]
["2026-09-25T15:54:10.230643+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:54:10.230646+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:54:10.230646+00:00", "trade", 12.27, 1.0]
["2026-09-25T15:54:10.230652+00:00", "trade", 12.27, 2.0]
["2026-09-25T15:54:10.230652+00:00", "trade", 12.27, 5.0]
["2026-09-25T15:54:10.230652+00:00", "trade", 12.27, 2.0]
["2026-09-25T15:54:10.230654+00:00", "trade", 12.27, 3.0]
["2026-09-25T15:54:10.230654+00:00", "trade", 12.27, 3.0]
["2026-09-25T15:54:10.230656+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:10.230666+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:10.230776+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:10.230841+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:10.230901+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:10.230977+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:10.231114+00:00", "trade", 12.27, 5.0]
["2026-09-25T15:54:10.231117+00:00", "trade", 12.27, 245.0]
["2026-09-25T15:54:10.231117+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:10.231398+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:10.231421+00:00", "trade", 12.27, 28.0]
["2026-09-25T15:54:10.231443+00:00", "quote", 12.26, 12.27]
["2026-09-25T15:54:10.233117+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.234214+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.234761+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.237402+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.240770+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.242504+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.247524+00:00", "trade", 12.27, 11.0]
["2026-09-25T15:54:10.251486+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.251841+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.256507+00:00", "trade", 12.27, 21.0]
["2026-09-25T15:54:10.256863+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.257004+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.258222+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.258272+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.264882+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.266471+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.268466+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:54:10.288985+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.291947+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.300913+00:00", "trade", 12.28, 18.0]
["2026-09-25T15:54:10.300913+00:00", "trade", 12.28, 2.0]
["2026-09-25T15:54:10.300919+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:54:10.300919+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:54:10.300928+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:54:10.300932+00:00", "trade", 12.28, 12.0]
["2026-09-25T15:54:10.300933+00:00", "quote", 12.26, 12.28]
["2026-09-25T15:54:10.300934+00:00", "trade", 12.28, 51.0]
["2026-09-25T15:54:10.300937+00:00", "trade", 12.28, 6.0]
["2026-09-25T15:54:10.300940+00:00", "trade", 12.28, 13.0]
["2026-09-25T15:54:10.300943+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:54:10.300944+00:00", "trade", 12.28, 55.0]
["2026-09-25T15:54:10.300944+00:00", "trade", 12.28, 38.0]
["2026-09-25T15:54:10.300944+00:00", "trade", 12.28, 32.0]
["2026-09-25T15:54:10.300983+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:54:10.300985+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:54:10.300997+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:54:10.300997+00:00", "trade", 12.28, 24.0]
["2026-09-25T15:54:10.301003+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:54:10.301014+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:54:10.301019+00:00", "trade", 12.28, 14.0]
["2026-09-25T15:54:10.301022+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:54:10.301044+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:54:10.301054+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:54:10.301244+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:54:10.301269+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:54:10.301490+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:54:10.301650+00:00", "quote", 12.27, 12.28]
["2026-09-25T15:54:10.302158+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:54:10.302182+00:00", "trade", 12.28, 10.0]
["2026-09-25T15:54:10.302191+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:54:10.302200+00:00", "trade", 12.28, 100.0]
["2026-09-25T15:54:10.302207+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:10.305113+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:10.311248+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:10.328525+00:00", "trade", 12.27, 12.0]
["2026-09-25T15:54:10.328579+00:00", "trade", 12.27, 12.0]
["2026-09-25T15:54:10.472086+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:10.488946+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:10.545741+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:10.546586+00:00", "trade", 12.28, 1.0]
["2026-09-25T15:54:12.021500+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:12.021550+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:12.021568+00:00", "trade", 12.29, 12.0]
["2026-09-25T15:54:12.021595+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:12.021605+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:12.022116+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:12.167515+00:00", "trade", 12.29, 12.0]
["2026-09-25T15:54:12.553567+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:12.577494+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:12.651776+00:00", "trade", 12.29, 91.0]
["2026-09-25T15:54:12.651796+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:54:12.651796+00:00", "trade", 12.29, 4.0]
["2026-09-25T15:54:12.651800+00:00", "quote", 12.27, 12.29]
["2026-09-25T15:54:12.651803+00:00", "trade", 12.29, 44.0]
["2026-09-25T15:54:12.651803+00:00", "trade", 12.29, 44.0]
["2026-09-25T15:54:12.651806+00:00", "trade", 12.29, 9.0]
["2026-09-25T15:54:12.651846+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:12.651856+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:12.651866+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:12.651901+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:12.651906+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:12.652109+00:00", "trade", 12.29, 8.0]
["2026-09-25T15:54:12.652146+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:12.652231+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:12.652247+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:12.652744+00:00", "trade", 12.29, 9.0]
["2026-09-25T15:54:12.652747+00:00", "trade", 12.29, 54.0]
["2026-09-25T15:54:12.652753+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:54:12.652753+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:12.652915+00:00", "trade", 12.29, 42.0]
["2026-09-25T15:54:12.652929+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:12.652978+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:12.653184+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:12.653690+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:12.673738+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:12.673758+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:54:12.673770+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:54:12.686508+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:54:12.688398+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:12.703990+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:12.716748+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:54:12.791388+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:12.791433+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:12.852854+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:12.984124+00:00", "trade", 12.29, 49.0]
["2026-09-25T15:54:13.081373+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.264105+00:00", "trade", 12.29, 52.0]
["2026-09-25T15:54:13.267992+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:13.268103+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.269125+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:13.269175+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.270238+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:13.270288+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.271366+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:13.271391+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.272518+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:13.272659+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.279164+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:13.280232+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.327770+00:00", "trade", 12.29, 46.0]
["2026-09-25T15:54:13.534357+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.534407+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.551092+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.746096+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.746117+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:54:13.746120+00:00", "trade", 12.29, 130.0]
["2026-09-25T15:54:13.746120+00:00", "trade", 12.29, 120.0]
["2026-09-25T15:54:13.746141+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.746662+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.912362+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.912692+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:13.912803+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:13.913625+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.913745+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:13.914428+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:54:13.914948+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:13.914999+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:54:13.915002+00:00", "trade", 12.29, 30.0]
["2026-09-25T15:54:13.915041+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:54:13.915083+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:13.937943+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:14.278719+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:14.390470+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:14.391863+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:14.391989+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:14.838928+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:14.839690+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:14.890225+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:14.991606+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:15.088021+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:15.132817+00:00", "trade", 12.29, 400.0]
["2026-09-25T15:54:15.134489+00:00", "trade", 12.29, 280.0]
["2026-09-25T15:54:15.134583+00:00", "trade", 12.29, 277.0]
["2026-09-25T15:54:15.136200+00:00", "trade", 12.29, 116.0]
["2026-09-25T15:54:15.152309+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:15.152925+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:15.515408+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:15.735771+00:00", "trade", 12.2833, 3.0]
["2026-09-25T15:54:15.736468+00:00", "trade", 12.2834, 3.0]
["2026-09-25T15:54:15.737500+00:00", "trade", 12.2835, 2.0]
["2026-09-25T15:54:16.823972+00:00", "trade", 12.29, 200.0]
["2026-09-25T15:54:17.477704+00:00", "trade", 12.2836, 1.0]
["2026-09-25T15:54:19.923610+00:00", "trade", 12.288, 66.0]
["2026-09-25T15:54:19.923659+00:00", "trade", 12.29, 300.0]
["2026-09-25T15:54:21.745597+00:00", "trade", 12.29, 1.0]
["2026-09-25T15:54:25.431261+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:25.431307+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:25.431908+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:25.432003+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:25.433557+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:28.217786+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:28.218743+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:29.998581+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:33.218612+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:33.687112+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:33.983869+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:44.802702+00:00", "trade", 12.284, 2.0]
["2026-09-25T15:54:45.653087+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:45.654049+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:45.789261+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:54:46.069087+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:47.031362+00:00", "trade", 12.285, 63.0]
["2026-09-25T15:54:47.031384+00:00", "trade", 12.285, 63.0]
["2026-09-25T15:54:47.045718+00:00", "trade", 12.2841, 1.0]
["2026-09-25T15:54:47.697599+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:48.283552+00:00", "trade", 12.288, 25.0]
["2026-09-25T15:54:48.284341+00:00", "quote", 12.28, 12.29]
["2026-09-25T15:54:49.914088+00:00", "trade", 12.29, 100.0]
["2026-09-25T15:54:49.914092+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:49.914147+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:49.914157+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.915249+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.928411+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.928701+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:49.932726+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:49.944354+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:49.988494+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.988554+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.989030+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.989551+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.989782+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.990398+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.991370+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.992117+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.993084+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.994242+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.995425+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.996157+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.997290+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.998422+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:49.999274+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.000317+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.001394+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.002372+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.003384+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.004512+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.005544+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.006667+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.007118+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.007173+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.056295+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.056741+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.056801+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.056992+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.057042+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.057348+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.057363+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.057748+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.057809+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.057809+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.058074+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.058079+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.058104+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.058475+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.058501+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.058661+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.058696+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.059563+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.059673+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.060014+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.060079+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.060696+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.061512+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.061517+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.061873+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.061873+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.062089+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.062405+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.062475+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.062510+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.062986+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.063096+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.063116+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.063708+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.063733+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.064274+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.064334+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.064865+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.064901+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.065637+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.065682+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.065727+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.065783+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.065828+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.066189+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.066204+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.066464+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.066549+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.066710+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.114018+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.117050+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.117300+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.117396+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.117741+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.118343+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.118368+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.118543+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.118819+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.118974+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.118984+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.119070+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.120207+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.120809+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.121345+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.121380+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.121991+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.122087+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.122613+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.123079+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.123801+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.124583+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.124999+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.125415+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.125655+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.126843+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.127885+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.128983+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.130061+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.131183+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.132066+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.132983+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.133855+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.134852+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.135970+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.137012+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.138040+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.139062+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.139904+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.140942+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.142029+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.142981+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.143999+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.145192+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.146049+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.186420+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.186615+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.192123+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.192304+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.193938+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.195206+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.196614+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.197877+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.199762+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.200042+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.201300+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.202408+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.203435+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.204222+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.205250+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.206072+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.206738+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.206848+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.207821+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.208763+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.209625+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.210372+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.211039+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.211986+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.212557+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.213264+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.214036+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.214918+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.215710+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.216572+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.217078+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.217158+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.245611+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.245776+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.245967+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.250016+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.250713+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.251294+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.251635+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.252693+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.253053+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.254061+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.254306+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.255063+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.255424+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.256386+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.256477+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.267047+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.267508+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.267713+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.269909+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.270485+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.271467+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.271608+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.273031+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.278364+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.279677+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.284694+00:00", "quote", 12.29, 12.3]
["2026-09-25T15:54:50.288728+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.290207+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.291224+00:00", "quote", 12.28, 12.3]
["2026-09-25T15:54:50.989515+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:54:50.989518+00:00", "trade", 12.3, 35.0]
["2026-09-25T15:54:50.989518+00:00", "trade", 12.3, 100.0]
["2026-09-25T15:54:50.989522+00:00", "quote", 12.28, 12.31]
["2026-09-25T15:54:50.989567+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:54:50.989587+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:54:50.989622+00:00", "quote", 12.29, 12.31]
["2026-09-25T15:54:50.989923+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:54:50.989991+00:00", "trade", 12.3, 24.0]
["2026-09-25T15:54:50.989993+00:00", "trade", 12.3, 1.0]
["2026-09-25T15:54:50.990289+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:54:50.990588+00:00", "trade", 12.31, 10.0]
["2026-09-25T15:54:50.990591+00:00", "trade", 12.31, 12.0]
["2026-09-25T15:54:50.990594+00:00", "trade", 12.31, 78.0]
["2026-09-25T15:54:50.990665+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:54:50.991281+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:54:51.025924+00:00", "quote", 12.3, 12.31]
["2026-09-25T15:54:51.301829+00:00", "trade", 12.31, 14.0]
["2026-09-25T15:54:51.301856+00:00", "trade", 12.31, 22.0]
["2026-09-25T15:54:51.301856+00:00", "trade", 12.31, 4.0]
["2026-09-25T15:54:51.329784+00:00", "trade", 12.31, 86.0]
["2026-09-25T15:54:51.329946+00:00", "trade", 12.31, 14.0]
["2026-09-25T15:54:51.329952+00:00", "trade", 12.31, 86.0]
["2026-09-25T15:54:51.330271+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:54:51.330277+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:54:51.330617+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:54:51.330623+00:00", "trade", 12.31, 30.0]
["2026-09-25T15:54:51.330653+00:00", "trade", 12.31, 70.0]
["2026-09-25T15:54:51.330656+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:54:51.330710+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:54:51.330915+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:51.331110+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:51.331267+00:00", "trade", 12.31, 6.0]
["2026-09-25T15:54:51.331271+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:54:51.331369+00:00", "trade", 12.31, 100.0]
["2026-09-25T15:54:51.331431+00:00", "quote", 12.31, 12.32]
["2026-09-25T15:54:51.331456+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:54:51.331536+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:51.331892+00:00", "trade", 12.31, 25.0]
["2026-09-25T15:54:51.333901+00:00", "trade", 12.31, 200.0]
["2026-09-25T15:54:51.335566+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:51.335566+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:51.359185+00:00", "trade", 12.31, 185.0]
["2026-09-25T15:54:51.359663+00:00", "trade", 12.31, 115.0]
["2026-09-25T15:54:51.420378+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:51.590924+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:51.590949+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:51.729609+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:51.766081+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:51.767484+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:52.331051+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:52.331101+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:52.331622+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:52.864666+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:53.377973+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:53.378039+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:53.378575+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:53.378620+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:53.378976+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:53.379031+00:00", "quote", 12.3, 12.32]
["2026-09-25T15:54:53.379121+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:54:53.379176+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:54:53.379201+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:54:53.379592+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:54:53.379637+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:54:53.379652+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:54:53.379758+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:54:57.058917+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:54:57.642396+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:54:57.642657+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:54:57.642807+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:54:57.718242+00:00", "trade", 12.31, 16.0]
["2026-09-25T15:54:59.998606+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:05.396433+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:05.396483+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:06.177913+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:06.177913+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:06.221998+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:06.531916+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:06.827740+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:06.828638+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:07.349543+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:08.385729+00:00", "trade", 12.2903, 2.0]
["2026-09-25T15:55:12.203712+00:00", "trade", 12.2898, 27.0]
["2026-09-25T15:55:12.203800+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:17.803004+00:00", "trade", 12.3042, 1.0]
["2026-09-25T15:55:23.792235+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:29.998627+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:32.743102+00:00", "trade", 12.3055, 8.0]
["2026-09-25T15:55:32.743191+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:32.824625+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:34.354714+00:00", "trade", 12.315, 100.0]
["2026-09-25T15:55:34.354798+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:34.535819+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:37.785829+00:00", "trade", 12.315, 16.0]
["2026-09-25T15:55:37.785832+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:38.038093+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:40.127272+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:40.598549+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:41.917770+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:45.345723+00:00", "trade", 12.2908, 1.0]
["2026-09-25T15:55:54.799322+00:00", "trade", 12.31, 1.0]
["2026-09-25T15:55:54.799404+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:54.799414+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:54.899076+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:54.900034+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:55:59.998643+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:03.793909+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:04.813233+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:56:04.813827+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:04.813877+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:04.818498+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:04.818543+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:04.843012+00:00", "trade", 12.3258, 20.0]
["2026-09-25T15:56:05.016064+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:05.029656+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:05.403857+00:00", "trade", 12.291, 21.0]
["2026-09-25T15:56:08.764812+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:56:08.765861+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:09.057881+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:10.222466+00:00", "trade", 12.2886, 1.0]
["2026-09-25T15:56:12.850721+00:00", "trade", 12.2966, 2.0]
["2026-09-25T15:56:12.851749+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:12.900721+00:00", "trade", 12.2966, 2.0]
["2026-09-25T15:56:23.171611+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:56:23.171699+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:23.288026+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:25.065283+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:26.105179+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:29.998679+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:32.091922+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:32.218804+00:00", "trade", 12.2886, 1.0]
["2026-09-25T15:56:34.924707+00:00", "trade", 12.306, 1.0]
["2026-09-25T15:56:36.068575+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:44.892233+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:45.098414+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:47.598466+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:47.633114+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:56:47.633194+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:47.747356+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:51.016724+00:00", "trade", 12.3102, 2.0]
["2026-09-25T15:56:51.059721+00:00", "trade", 12.3102, 2.0]
["2026-09-25T15:56:52.645649+00:00", "trade", 12.2908, 22.0]
["2026-09-25T15:56:52.645733+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:52.780709+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:56:59.998710+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:00.797286+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:00.805237+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:57:01.035052+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:02.004450+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:11.331703+00:00", "trade", 12.3149, 1.0]
["2026-09-25T15:57:19.514575+00:00", "trade", 12.33, 9.0]
["2026-09-25T15:57:21.949355+00:00", "trade", 12.2914, 13.0]
["2026-09-25T15:57:22.213580+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:27.599232+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:29.998745+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:42.450365+00:00", "trade", 12.3, 1317.0]
["2026-09-25T15:57:42.450446+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:42.451428+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:42.452952+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:42.462267+00:00", "trade", 12.315, 4.0]
["2026-09-25T15:57:42.482181+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:42.544714+00:00", "trade", 12.315, 28.0]
["2026-09-25T15:57:42.740877+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:43.565200+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:54.150997+00:00", "trade", 12.2888, 2.0]
["2026-09-25T15:57:54.800736+00:00", "trade", 12.3026, 1.0]
["2026-09-25T15:57:59.874184+00:00", "trade", 12.33, 5.0]
["2026-09-25T15:57:59.874264+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:59.998786+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:57:59.998881+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:58:01.723803+00:00", "quote", 12.3, 12.33]
["2026-09-25T15:58:01.826294+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:58:01.905208+00:00", "trade", 12.3007, 1.0]
["2026-09-25T15:58:02.863021+00:00", "trade", 12.32, 6.0]
["2026-09-25T15:58:02.863106+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:02.863155+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:02.863196+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:02.864178+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:02.865541+00:00", "trade", 12.325, 25.0]
["2026-09-25T15:58:02.866044+00:00", "trade", 12.325, 25.0]
["2026-09-25T15:58:02.866284+00:00", "trade", 12.325, 25.0]
["2026-09-25T15:58:02.866519+00:00", "trade", 12.325, 25.0]
["2026-09-25T15:58:04.702783+00:00", "trade", 12.325, 4.0]
["2026-09-25T15:58:06.158551+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:06.158602+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:07.078431+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:07.078857+00:00", "trade", 12.33, 35.0]
["2026-09-25T15:58:07.078857+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:58:07.078858+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:07.078861+00:00", "trade", 12.33, 34.0]
["2026-09-25T15:58:07.078864+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:58:07.078867+00:00", "trade", 12.33, 200.0]
["2026-09-25T15:58:07.079182+00:00", "trade", 12.33, 8.0]
["2026-09-25T15:58:07.079203+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:58:07.079203+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:07.079209+00:00", "trade", 12.33, 15.0]
["2026-09-25T15:58:07.079294+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:07.079319+00:00", "quote", 12.32, 12.33]
["2026-09-25T15:58:07.079405+00:00", "trade", 12.33, 1.0]
["2026-09-25T15:58:07.079408+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:58:07.079409+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:58:07.079484+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:58:07.079509+00:00", "quote", 12.32, 12.34]
["2026-09-25T15:58:07.079519+00:00", "quote", 12.32, 12.35]
["2026-09-25T15:58:07.079544+00:00", "quote", 12.32, 12.35]
["2026-09-25T15:58:07.079679+00:00", "quote", 12.32, 12.35]
["2026-09-25T15:58:07.079835+00:00", "trade", 12.33, 100.0]
["2026-09-25T15:58:07.080752+00:00", "quote", 12.32, 12.35]
["2026-09-25T15:58:07.080752+00:00", "quote", 12.32, 12.35]
["2026-09-25T15:58:07.084349+00:00", "trade", 12.33, 4.0]
["2026-09-25T15:58:07.101647+00:00", "quote", 12.32, 12.35]
["2026-09-25T15:58:07.224865+00:00", "quote", 12.32, 12.35]
["2026-09-25T15:58:08.078929+00:00", "quote", 12.32, 12.35]
["2026-09-25T15:58:08.079941+00:00", "quote", 12.32, 12.35]
["2026-09-25T15:58:08.244433+00:00", "quote", 12.32, 12.35]
["2026-09-25T15:58:10.315656+00:00", "trade", 12.2916, 1.0]
["2026-09-25T15:58:15.454699+00:00", "trade", 12.335, 12.0]
["2026-09-25T15:58:15.454714+00:00", "quote", 12.32, 12.35]
["2026-09-25T15:58:15.454720+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:58:15.454723+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:58:15.454724+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:15.454726+00:00", "trade", 12.335, 100.0]
["2026-09-25T15:58:15.454732+00:00", "trade", 12.34, 3.0]
["2026-09-25T15:58:15.454789+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:15.454815+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:15.454889+00:00", "trade", 12.34, 12.0]
["2026-09-25T15:58:15.454892+00:00", "trade", 12.34, 11.0]
["2026-09-25T15:58:15.454940+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:15.455045+00:00", "trade", 12.34, 100.0]
["2026-09-25T15:58:15.455050+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:15.455110+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:15.455456+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:15.455561+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:15.455611+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:15.462818+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:15.462969+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:15.464994+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:15.467946+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:15.968466+00:00", "trade", 12.34, 14.0]
["2026-09-25T15:58:15.968918+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:15.969610+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:15.973509+00:00", "quote", 12.33, 12.34]
["2026-09-25T15:58:18.621719+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:18.622361+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:18.787319+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:19.326898+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:19.610010+00:00", "trade", 12.34, 5.0]
["2026-09-25T15:58:19.610093+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:19.611085+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:19.685532+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:19.686139+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:19.701500+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:19.890575+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:21.425535+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:21.638332+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:29.081980+00:00", "trade", 12.34, 110.0]
["2026-09-25T15:58:29.689507+00:00", "trade", 12.34, 3.0]
["2026-09-25T15:58:29.769691+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:29.998812+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:34.270296+00:00", "quote", 12.33, 12.35]
["2026-09-25T15:58:39.590112+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:39.867257+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:44.802743+00:00", "trade", 12.3178, 2.0]
["2026-09-25T15:58:47.625639+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:48.218647+00:00", "trade", 12.35, 116.0]
["2026-09-25T15:58:48.218647+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:48.218650+00:00", "trade", 12.35, 4.0]
["2026-09-25T15:58:48.218650+00:00", "quote", 12.34, 12.35]
["2026-09-25T15:58:48.218650+00:00", "quote", 12.34, 12.36]
["2026-09-25T15:58:48.218653+00:00", "trade", 12.35, 100.0]
["2026-09-25T15:58:48.218716+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:48.218871+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:48.218909+00:00", "trade", 12.35, 1.0]
["2026-09-25T15:58:48.218909+00:00", "trade", 12.35, 6.0]
["2026-09-25T15:58:48.218912+00:00", "trade", 12.35, 2.0]
["2026-09-25T15:58:48.219222+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:48.219227+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:48.219247+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:48.219397+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:48.220941+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:48.221738+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:48.228068+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:48.228348+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:48.271100+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:51.522005+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:58:52.646744+00:00", "trade", 12.3202, 2.0]
["2026-09-25T15:58:59.998827+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:07.999581+00:00", "trade", 12.2995, 20.0]
["2026-09-25T15:59:08.000633+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:08.208819+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:09.471826+00:00", "trade", 12.3199, 1.0]
["2026-09-25T15:59:09.718719+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:14.402344+00:00", "trade", 12.355, 3.0]
["2026-09-25T15:59:16.709723+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.719884+00:00", "trade", 12.36, 5.0]
["2026-09-25T15:59:16.719938+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.719953+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.720223+00:00", "quote", 12.35, 12.36]
["2026-09-25T15:59:16.720241+00:00", "trade", 12.36, 100.0]
["2026-09-25T15:59:16.720274+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:59:16.720289+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:16.720380+00:00", "trade", 12.36, 2.0]
["2026-09-25T15:59:16.721206+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:59:16.721291+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:59:16.728809+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:16.728864+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:59:16.729330+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:59:16.734487+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:59:16.743083+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:59:16.791328+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:16.791368+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:59:16.800720+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:59:17.058789+00:00", "quote", 12.35, 12.37]
["2026-09-25T15:59:18.107978+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:18.108003+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:18.108609+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:20.538078+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:22.377232+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:24.522621+00:00", "trade", 12.365, 192.0]
["2026-09-25T15:59:25.276976+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:59:25.278114+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:25.278154+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:26.523649+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:26.737608+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:27.097465+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:27.098052+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:27.098347+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:27.098538+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:28.557431+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:29.998853+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:34.537734+00:00", "trade", 12.3248, 1.0]
["2026-09-25T15:59:35.363332+00:00", "trade", 12.2985, 10.0]
["2026-09-25T15:59:42.893106+00:00", "trade", 12.3245, 13.0]
["2026-09-25T15:59:45.529319+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:46.122414+00:00", "trade", 12.365, 1.0]
["2026-09-25T15:59:50.699296+00:00", "trade", 12.365, 100.0]
["2026-09-25T15:59:53.111414+00:00", "trade", 12.37, 1.0]
["2026-09-25T15:59:54.946064+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:54.946419+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:54.946470+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:55.588784+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:57.815673+00:00", "trade", 12.37, 25.0]
["2026-09-25T15:59:57.816671+00:00", "trade", 12.37, 25.0]
["2026-09-25T15:59:57.817606+00:00", "trade", 12.37, 21.0]
["2026-09-25T15:59:58.119775+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:58.119835+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:59.949967+00:00", "quote", 12.36, 12.37]
["2026-09-25T15:59:59.949968+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:59:59.949971+00:00", "trade", 12.37, 6.0]
["2026-09-25T15:59:59.949971+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:59:59.950281+00:00", "trade", 12.37, 100.0]
["2026-09-25T15:59:59.950283+00:00", "quote", 12.36, 12.38]
["2026-09-25T15:59:59.950323+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.950378+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.951105+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.951556+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.951571+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.951696+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.951721+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.952328+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.953290+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.953531+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.954573+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.954598+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.955771+00:00", "quote", 12.37, 12.38]
["2026-09-25T15:59:59.998889+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:00.060746+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:00.060796+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:00.061307+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:00.252001+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:00.497631+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:00.522911+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:00.647302+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:00.961641+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:00.961686+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:01.878003+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:02.024005+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:03.730984+00:00", "trade", 12.38, 25.0]
["2026-09-25T16:00:03.732292+00:00", "trade", 12.38, 25.0]
["2026-09-25T16:00:05.259564+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.259569+00:00", "trade", 12.38, 195.0]
["2026-09-25T16:00:05.259960+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:05.260080+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:05.260080+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.261950+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.262005+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:06.262065+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:00:06.528450+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:07.079754+00:00", "trade", 12.3567, 1.0]
["2026-09-25T16:00:07.182412+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:08.512633+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:00:09.573180+00:00", "trade", 12.3692, 1.0]
["2026-09-25T16:00:10.341503+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:10.341548+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:10.345488+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:11.085558+00:00", "trade", 12.375, 63.0]
["2026-09-25T16:00:11.085558+00:00", "trade", 12.375, 63.0]
["2026-09-25T16:00:11.388300+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:11.670733+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:11.698532+00:00", "trade", 12.38, 17.0]
["2026-09-25T16:00:14.085717+00:00", "trade", 12.3593, 1.0]
["2026-09-25T16:00:14.085789+00:00", "trade", 12.3593, 2.0]
["2026-09-25T16:00:14.086851+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:00:14.390941+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:00:23.618088+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:23.618152+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:23.618168+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:23.619075+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:00:23.919662+00:00", "trade", 12.375, 17.0]
["2026-09-25T16:00:23.920041+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:23.920222+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:25.853268+00:00", "trade", 12.375, 10.0]
["2026-09-25T16:00:26.156471+00:00", "trade", 12.375, 2.0]
["2026-09-25T16:00:26.641108+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:00:29.998915+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:33.962670+00:00", "trade", 12.375, 7.0]
["2026-09-25T16:00:34.265058+00:00", "trade", 12.375, 2.0]
["2026-09-25T16:00:34.930007+00:00", "trade", 12.3701, 4.0]
["2026-09-25T16:00:37.166104+00:00", "trade", 12.38, 362.0]
["2026-09-25T16:00:37.166104+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:37.166168+00:00", "trade", 12.38, 343.0]
["2026-09-25T16:00:37.166168+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:37.166169+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:00:37.166174+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:00:37.166176+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:00:37.166179+00:00", "trade", 12.38, 6.0]
["2026-09-25T16:00:37.166219+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:37.166224+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:37.166239+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:37.166289+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:37.166770+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:37.166861+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:37.167432+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:37.182086+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:37.182132+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:37.192466+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:37.192471+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:37.470350+00:00", "trade", 12.385, 20.0]
["2026-09-25T16:00:37.990466+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:38.187931+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:38.529675+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:38.530748+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:39.330431+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:39.857607+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:41.137820+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.207003+00:00", "trade", 12.39, 16.0]
["2026-09-25T16:00:47.207052+00:00", "trade", 12.39, 29.0]
["2026-09-25T16:00:47.207060+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.207064+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.207130+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.207375+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.207376+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.207511+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.207606+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:00:47.207608+00:00", "trade", 12.39, 24.0]
["2026-09-25T16:00:47.207608+00:00", "trade", 12.39, 169.0]
["2026-09-25T16:00:47.207621+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:00:47.207626+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:00:47.207626+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:00:47.207631+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:00:47.207636+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:00:47.207641+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.207681+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.207686+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.207691+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.207821+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.207851+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.210733+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.211295+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.211395+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.212703+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.212949+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.212959+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.212994+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.213405+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.213625+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.213891+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.307669+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.354230+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.354255+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.502824+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594207+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:00:47.594239+00:00", "trade", 12.4, 14.0]
["2026-09-25T16:00:47.594239+00:00", "trade", 12.4, 12.0]
["2026-09-25T16:00:47.594265+00:00", "trade", 12.4, 4.0]
["2026-09-25T16:00:47.594266+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594271+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:00:47.594323+00:00", "trade", 12.4, 96.0]
["2026-09-25T16:00:47.594329+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:00:47.594337+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594482+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594485+00:00", "trade", 12.4, 12.0]
["2026-09-25T16:00:47.594507+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:00:47.594512+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:00:47.594523+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:00:47.594524+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:00:47.594538+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:00:47.594542+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:00:47.594545+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:00:47.594547+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594557+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594564+00:00", "trade", 12.39, 75.0]
["2026-09-25T16:00:47.594564+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:00:47.594567+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:00:47.594569+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.594572+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.594575+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.594575+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.594587+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594590+00:00", "trade", 12.4, 60.0]
["2026-09-25T16:00:47.594605+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:00:47.594607+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594608+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:00:47.594617+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.594623+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.594629+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.594632+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594636+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.594636+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.594637+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594639+00:00", "trade", 12.39, 42.0]
["2026-09-25T16:00:47.594641+00:00", "trade", 12.39, 279.0]
["2026-09-25T16:00:47.594642+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594645+00:00", "trade", 12.39, 116.0]
["2026-09-25T16:00:47.594647+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:00:47.594647+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:00:47.594650+00:00", "trade", 12.39, 136.0]
["2026-09-25T16:00:47.594650+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.594658+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594658+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594658+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594668+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594677+00:00", "trade", 12.4, 12.0]
["2026-09-25T16:00:47.594689+00:00", "trade", 12.39, 84.0]
["2026-09-25T16:00:47.594697+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594698+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.594718+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594741+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:00:47.594743+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594753+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594933+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594938+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594938+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594948+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.594999+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595068+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595111+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:00:47.595113+00:00", "trade", 12.4, 7.0]
["2026-09-25T16:00:47.595113+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595119+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595123+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595133+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595199+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595369+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:00:47.595384+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595400+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595409+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595409+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595434+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595504+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595509+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:00:47.595514+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:00:47.595625+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:00:47.595625+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:00:47.595682+00:00", "trade", 12.39, 400.0]
["2026-09-25T16:00:47.595983+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.595986+00:00", "trade", 12.38, 27.0]
["2026-09-25T16:00:47.595986+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:47.595986+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:00:47.596001+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:00:47.596026+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596026+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:00:47.596031+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596112+00:00", "trade", 12.39, 63.0]
["2026-09-25T16:00:47.596156+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596226+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596361+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596373+00:00", "trade", 12.38, 76.0]
["2026-09-25T16:00:47.596376+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:47.596383+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:00:47.596385+00:00", "trade", 12.38, 20.0]
["2026-09-25T16:00:47.596389+00:00", "trade", 12.38, 20.0]
["2026-09-25T16:00:47.596557+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.596562+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596776+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:47.596776+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:47.596782+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:47.596782+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:47.596782+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596825+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:47.596831+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:47.596848+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596878+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596938+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596938+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596946+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:47.596946+00:00", "trade", 12.38, 20.0]
["2026-09-25T16:00:47.596951+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:00:47.596968+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596973+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.596988+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.597008+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:00:47.597028+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:00:47.597028+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:00:47.597033+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:00:47.597038+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:00:47.597063+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:00:47.597254+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:00:47.597254+00:00", "quote", 12.38, 12.38]
["2026-09-25T16:00:47.597270+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.597274+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.597274+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.597309+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.597314+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.597349+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.597364+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.597474+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.597483+00:00", "trade", 12.38, 37.0]
["2026-09-25T16:00:47.597830+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.598070+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.598176+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.598261+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.599588+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:00:47.599588+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:00:47.599592+00:00", "trade", 12.37, 5.0]
["2026-09-25T16:00:47.599594+00:00", "trade", 12.37, 200.0]
["2026-09-25T16:00:47.599594+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.599597+00:00", "trade", 12.37, 41.0]
["2026-09-25T16:00:47.599663+00:00", "trade", 12.37, 9.0]
["2026-09-25T16:00:47.599664+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.599666+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:00:47.599672+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:00:47.599679+00:00", "trade", 12.37, 20.0]
["2026-09-25T16:00:47.599679+00:00", "trade", 12.37, 60.0]
["2026-09-25T16:00:47.599681+00:00", "trade", 12.37, 39.0]
["2026-09-25T16:00:47.599687+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:00:47.599699+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.599699+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.599704+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.599709+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.599709+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.599935+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:00:47.599950+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:00:47.600161+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:00:47.600211+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:00:47.600241+00:00", "trade", 12.37, 63.0]
["2026-09-25T16:00:47.600256+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:00:47.600266+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:00:47.600331+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.600346+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.601880+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.601985+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.605749+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.617196+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.617241+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.620810+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.621271+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.621321+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:00:47.625401+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.697056+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:00:47.697059+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:00:47.697062+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:00:47.697065+00:00", "trade", 12.365, 50.0]
["2026-09-25T16:00:47.697068+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:00:47.697072+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:00:47.697072+00:00", "trade", 12.365, 50.0]
["2026-09-25T16:00:47.697243+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:00:47.697498+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:00:47.697516+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:00:47.697579+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:00:47.697606+00:00", "trade", 12.365, 150.0]
["2026-09-25T16:00:47.698189+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.698189+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.698515+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:47.701669+00:00", "trade", 12.365, 200.0]
["2026-09-25T16:00:47.705167+00:00", "trade", 12.365, 200.0]
["2026-09-25T16:00:48.421030+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:48.550741+00:00", "trade", 12.365, 100.0]
["2026-09-25T16:00:48.679101+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:00:48.679107+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:00:48.679111+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:00:48.679114+00:00", "trade", 12.36, 25.0]
["2026-09-25T16:00:48.679117+00:00", "trade", 12.36, 41.0]
["2026-09-25T16:00:48.679117+00:00", "trade", 12.36, 12.0]
["2026-09-25T16:00:48.679117+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:00:48.679122+00:00", "trade", 12.36, 15.0]
["2026-09-25T16:00:48.679128+00:00", "trade", 12.36, 25.0]
["2026-09-25T16:00:48.679137+00:00", "trade", 12.36, 12.0]
["2026-09-25T16:00:48.679176+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:00:48.679315+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:48.679342+00:00", "trade", 12.36, 2.0]
["2026-09-25T16:00:48.679345+00:00", "trade", 12.36, 16.0]
["2026-09-25T16:00:48.679385+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:48.679395+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:00:48.679515+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:00:48.679550+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:00:48.679646+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:00:48.679711+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:00:48.679846+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:48.679866+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:48.680914+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:48.684668+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:48.686211+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:48.686216+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:48.686677+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:48.689329+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:48.874796+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:48.874796+00:00", "trade", 12.35, 44.0]
["2026-09-25T16:00:48.874798+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:48.874852+00:00", "trade", 12.35, 25.0]
["2026-09-25T16:00:48.874855+00:00", "trade", 12.35, 15.0]
["2026-09-25T16:00:48.874855+00:00", "trade", 12.35, 9.0]
["2026-09-25T16:00:48.874888+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:48.875011+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:48.875171+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:48.875180+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:48.875206+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:48.875345+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:48.875397+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:48.875407+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:48.875418+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:48.886373+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.905363+00:00", "trade", 12.345, 29.0]
["2026-09-25T16:00:48.905366+00:00", "trade", 12.345, 10.0]
["2026-09-25T16:00:48.905366+00:00", "trade", 12.345, 33.0]
["2026-09-25T16:00:48.905369+00:00", "trade", 12.345, 28.0]
["2026-09-25T16:00:48.906325+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.906330+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.913344+00:00", "trade", 12.345, 16.0]
["2026-09-25T16:00:48.913344+00:00", "trade", 12.345, 47.0]
["2026-09-25T16:00:48.913371+00:00", "trade", 12.345, 4.0]
["2026-09-25T16:00:48.913371+00:00", "trade", 12.345, 29.0]
["2026-09-25T16:00:48.915382+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.977349+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.984647+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:48.985073+00:00", "quote", 12.34, 12.35]
["2026-09-25T16:00:50.452386+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:50.452387+00:00", "trade", 12.35, 48.0]
["2026-09-25T16:00:50.452387+00:00", "trade", 12.35, 99.0]
["2026-09-25T16:00:50.452406+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.452411+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.452441+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:50.453604+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:51.101436+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:51.101898+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:51.101918+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:51.101918+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:51.102008+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:51.102384+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:51.457518+00:00", "trade", 12.35, 100.0]
["2026-09-25T16:00:51.459399+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:51.464145+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:53.817789+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:53.819007+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:53.827537+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:00:54.442900+00:00", "trade", 12.35, 21.0]
["2026-09-25T16:00:55.637917+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:55.637942+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:55.638674+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:55.638960+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:55.638995+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:55.638995+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:57.088355+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:58.564966+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:58.565006+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:58.566324+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:00:59.729667+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:00:59.998955+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:00.487313+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.876891+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.876891+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:06.878539+00:00", "trade", 12.36, 27.0]
["2026-09-25T16:01:10.645914+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:13.193238+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:01:13.193259+00:00", "trade", 12.36, 82.0]
["2026-09-25T16:01:13.200569+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:01:13.204364+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:01:16.567415+00:00", "trade", 12.36, 25.0]
["2026-09-25T16:01:16.568345+00:00", "trade", 12.36, 25.0]
["2026-09-25T16:01:28.597151+00:00", "trade", 12.355, 10.0]
["2026-09-25T16:01:29.998981+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:30.331443+00:00", "trade", 12.355, 70.0]
["2026-09-25T16:01:37.099451+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:37.100844+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:37.104694+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:40.105259+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:01:40.105443+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:01:40.610014+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:47.929747+00:00", "trade", 12.355, 1.0]
["2026-09-25T16:01:50.839715+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.267503+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:51.440425+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:01:59.999011+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.402026+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:00.724128+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.280487+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.280518+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:01.281314+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:02.536009+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:02:02.536015+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:02:02.536024+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:02:02.536144+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:02:06.143003+00:00", "trade", 12.3386, 75.0]
["2026-09-25T16:02:06.715187+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:06.720164+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:02:07.797035+00:00", "trade", 12.355, 101.0]
["2026-09-25T16:02:11.764706+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:02:11.764708+00:00", "trade", 12.36, 99.0]
["2026-09-25T16:02:11.764720+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:02:11.764723+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:02:11.764726+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:02:11.764729+00:00", "trade", 12.36, 400.0]
["2026-09-25T16:02:11.764729+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:02:11.764734+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:02:11.764744+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:02:11.764744+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:02:11.764749+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:02:11.764754+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:02:11.764764+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.764819+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.765295+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.765862+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.765902+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.766022+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.766152+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.766177+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.766218+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.766769+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.770242+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.978583+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:11.984051+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:02:13.558274+00:00", "trade", 12.3633, 16.0]
["2026-09-25T16:02:15.213294+00:00", "trade", 12.37, 168.0]
["2026-09-25T16:02:15.213294+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:02:15.213315+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.213315+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.213319+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.213344+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.213811+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.213871+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.214212+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.214352+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.215590+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.215615+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.217870+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.218316+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:15.313473+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:17.002670+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:20.721053+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:20.721088+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:23.497889+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:28.618734+00:00", "trade", 12.3735, 70.0]
["2026-09-25T16:02:29.999032+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:31.749722+00:00", "trade", 12.3799, 100.0]
["2026-09-25T16:02:32.525507+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:32.646184+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:35.433466+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:35.433511+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:36.526017+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.794077+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:38.794367+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.078014+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.078015+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:02:41.078070+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.078590+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:02:41.078606+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.078620+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:02:41.078691+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:41.079072+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:51.684267+00:00", "trade", 12.3406, 80.0]
["2026-09-25T16:02:52.458698+00:00", "trade", 12.3609, 14.0]
["2026-09-25T16:02:55.882487+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:55.882512+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:55.883259+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:57.467225+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:58.293858+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:58.293888+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:58.294760+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:02:58.587837+00:00", "trade", 12.3636, 5.0]
["2026-09-25T16:02:59.225998+00:00", "trade", 12.38, 25.0]
["2026-09-25T16:02:59.226576+00:00", "trade", 12.38, 25.0]
["2026-09-25T16:02:59.999058+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:08.621700+00:00", "trade", 12.3614, 4.0]
["2026-09-25T16:03:08.924349+00:00", "trade", 12.367, 11.0]
["2026-09-25T16:03:12.183665+00:00", "trade", 12.3407, 2.0]
["2026-09-25T16:03:20.468613+00:00", "trade", 12.375, 5.0]
["2026-09-25T16:03:20.878997+00:00", "trade", 12.375, 100.0]
["2026-09-25T16:03:21.156771+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:21.161387+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:21.161390+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:03:21.161412+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:03:21.161417+00:00", "trade", 12.38, 12.0]
["2026-09-25T16:03:21.161417+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:03:21.161420+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:03:21.161467+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:21.161477+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:21.161477+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:21.161482+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:21.161522+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:21.161984+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:21.162004+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:21.162871+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:21.162956+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:21.162981+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:21.164289+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:21.164520+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:22.046003+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.040080+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.527483+00:00", "trade", 12.385, 63.0]
["2026-09-25T16:03:23.528680+00:00", "trade", 12.385, 63.0]
["2026-09-25T16:03:23.529724+00:00", "trade", 12.385, 63.0]
["2026-09-25T16:03:23.530590+00:00", "trade", 12.385, 63.0]
["2026-09-25T16:03:23.555468+00:00", "trade", 12.385, 63.0]
["2026-09-25T16:03:23.555847+00:00", "trade", 12.385, 63.0]
["2026-09-25T16:03:23.555856+00:00", "trade", 12.385, 63.0]
["2026-09-25T16:03:23.556006+00:00", "trade", 12.385, 63.0]
["2026-09-25T16:03:23.557850+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:03:23.557850+00:00", "trade", 12.385, 69.0]
["2026-09-25T16:03:23.558154+00:00", "trade", 12.385, 31.0]
["2026-09-25T16:03:23.558156+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:03:23.558156+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:03:23.558196+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:03:23.558199+00:00", "trade", 12.38, 200.0]
["2026-09-25T16:03:23.558199+00:00", "trade", 12.38, 8.0]
["2026-09-25T16:03:23.558208+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:03:23.558294+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.558319+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.558412+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:03:23.558412+00:00", "trade", 12.38, 32.0]
["2026-09-25T16:03:23.558414+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.558414+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.558415+00:00", "trade", 12.38, 7.0]
["2026-09-25T16:03:23.558418+00:00", "trade", 12.38, 400.0]
["2026-09-25T16:03:23.558421+00:00", "trade", 12.385, 63.0]
["2026-09-25T16:03:23.558424+00:00", "trade", 12.385, 63.0]
["2026-09-25T16:03:23.558427+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:03:23.558430+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:03:23.558439+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.558439+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.558444+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.558489+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.558700+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.558737+00:00", "trade", 12.38, 30.0]
["2026-09-25T16:03:23.558745+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:03:23.558750+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:03:23.558752+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:03:23.558752+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:03:23.558755+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:03:23.558755+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:03:23.558770+00:00", "trade", 12.38, 30.0]
["2026-09-25T16:03:23.558770+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:03:23.558790+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:03:23.558940+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:03:23.558980+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.558990+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.559030+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.559216+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.559261+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.559547+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.560063+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.560484+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.561170+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.561842+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.562769+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.568360+00:00", "trade", 12.385, 63.0]
["2026-09-25T16:03:23.600634+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.600634+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.615079+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.615129+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.615650+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.615946+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.615981+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.616307+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.617109+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.617124+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.617309+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:23.658763+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:24.250510+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:03:24.250510+00:00", "trade", 12.37, 20.0]
["2026-09-25T16:03:24.250543+00:00", "trade", 12.37, 7.0]
["2026-09-25T16:03:24.250556+00:00", "trade", 12.37, 82.0]
["2026-09-25T16:03:24.250558+00:00", "trade", 12.37, 85.0]
["2026-09-25T16:03:24.250600+00:00", "trade", 12.37, 18.0]
["2026-09-25T16:03:24.250622+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:24.250672+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:24.250769+00:00", "trade", 12.37, 5.0]
["2026-09-25T16:03:24.250771+00:00", "trade", 12.37, 89.0]
["2026-09-25T16:03:24.250774+00:00", "trade", 12.37, 69.0]
["2026-09-25T16:03:24.250784+00:00", "trade", 12.37, 73.0]
["2026-09-25T16:03:24.250792+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:24.250802+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:24.250813+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:03:24.251073+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.251114+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:03:24.251135+00:00", "trade", 12.37, 200.0]
["2026-09-25T16:03:24.251144+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:03:24.251153+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.251195+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:03:24.251319+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.251394+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.251494+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.253835+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.253850+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.255869+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.258283+00:00", "trade", 12.37, 200.0]
["2026-09-25T16:03:24.258817+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.296249+00:00", "trade", 12.37, 50.0]
["2026-09-25T16:03:24.808826+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.808826+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.809417+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.809889+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.810415+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.810836+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:24.810841+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:25.454729+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:25.455731+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:29.999083+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:31.525839+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:31.526520+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:32.678417+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:03:37.796570+00:00", "trade", 12.3624, 755.0]
["2026-09-25T16:03:46.763300+00:00", "trade", 12.3464, 1.0]
["2026-09-25T16:03:59.999109+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:01.516714+00:00", "trade", 12.3665, 1.0]
["2026-09-25T16:04:01.540158+00:00", "trade", 12.3665, 1.0]
["2026-09-25T16:04:06.144724+00:00", "trade", 12.3733, 3.0]
["2026-09-25T16:04:13.059629+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:13.060090+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:14.407548+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:14.407608+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:14.407613+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:14.408601+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:14.408671+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:14.409162+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:14.409563+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:17.004657+00:00", "trade", 12.3755, 10.0]
["2026-09-25T16:04:17.006145+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:17.006195+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:17.006195+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:17.006210+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:17.006215+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:17.007378+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:04:19.045442+00:00", "trade", 12.36, 10.0]
["2026-09-25T16:04:19.045445+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:04:19.045445+00:00", "trade", 12.36, 4.0]
["2026-09-25T16:04:19.045451+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:04:19.045500+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:19.045551+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:19.045745+00:00", "trade", 12.36, 46.0]
["2026-09-25T16:04:19.045922+00:00", "trade", 12.36, 5.0]
["2026-09-25T16:04:19.045926+00:00", "trade", 12.36, 8.0]
["2026-09-25T16:04:19.045944+00:00", "trade", 12.36, 46.0]
["2026-09-25T16:04:19.045972+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:19.045992+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:19.046017+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:19.046022+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:19.046057+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:19.046100+00:00", "trade", 12.36, 84.0]
["2026-09-25T16:04:19.046102+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:19.046127+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:19.046137+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:19.046139+00:00", "trade", 12.36, 25.0]
["2026-09-25T16:04:19.046147+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:19.046313+00:00", "trade", 12.36, 25.0]
["2026-09-25T16:04:19.046363+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:19.046403+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:19.046438+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:19.046503+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:19.046618+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:19.047656+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:19.170192+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:21.281850+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:21.287759+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:24.158875+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:24.158905+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:24.159391+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:26.047492+00:00", "trade", 12.35, 47.0]
["2026-09-25T16:04:26.047586+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:29.606159+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:29.606655+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:29.615406+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:29.637123+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:29.999130+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:32.890483+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:38.606041+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.606046+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:04:38.606091+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.606117+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.606122+00:00", "trade", 12.36, 169.0]
["2026-09-25T16:04:38.606122+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:04:38.606147+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.606152+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:04:38.606152+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.606154+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:04:38.606157+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.606442+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.606593+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.606618+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.606663+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.606678+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.606693+00:00", "trade", 12.36, 300.0]
["2026-09-25T16:04:38.606726+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:04:38.606778+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:38.606783+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:38.606801+00:00", "trade", 12.36, 120.0]
["2026-09-25T16:04:38.606807+00:00", "trade", 12.36, 130.0]
["2026-09-25T16:04:38.606810+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:04:38.606818+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:38.606819+00:00", "trade", 12.36, 50.0]
["2026-09-25T16:04:38.606823+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:04:38.606823+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.606828+00:00", "trade", 12.36, 63.0]
["2026-09-25T16:04:38.606828+00:00", "trade", 12.36, 87.0]
["2026-09-25T16:04:38.606843+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.606843+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.606854+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.606868+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.606883+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.607194+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.607194+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.607319+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.607615+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.608311+00:00", "trade", 12.36, 6.0]
["2026-09-25T16:04:38.608818+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.608818+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:38.647169+00:00", "trade", 12.36, 96.0]
["2026-09-25T16:04:38.668771+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:38.668806+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:04:38.669507+00:00", "quote", 12.36, 12.36]
["2026-09-25T16:04:38.669547+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.669575+00:00", "trade", 12.36, 1.0]
["2026-09-25T16:04:38.669578+00:00", "trade", 12.36, 57.0]
["2026-09-25T16:04:38.669603+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.669642+00:00", "trade", 12.36, 24.0]
["2026-09-25T16:04:38.669705+00:00", "trade", 12.36, 76.0]
["2026-09-25T16:04:38.669708+00:00", "trade", 12.36, 100.0]
["2026-09-25T16:04:38.670054+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.670901+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.671302+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.671482+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.671908+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.672540+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.672660+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.672775+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.673301+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.673382+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.673742+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.674404+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.674424+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.674444+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.674680+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.674885+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.674940+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.675286+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.675371+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.675371+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.675878+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.676324+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.676324+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:38.676359+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:39.667619+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:40.052517+00:00", "trade", 12.36, 3.0]
["2026-09-25T16:04:40.052791+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:40.052791+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:40.052816+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:40.052826+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:40.053788+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:40.053838+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:40.053989+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:40.054535+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:40.055217+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:40.055412+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:40.055527+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:40.055868+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:40.055898+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:40.056273+00:00", "trade", 12.35, 4.0]
["2026-09-25T16:04:40.963731+00:00", "trade", 12.3706, 3.0]
["2026-09-25T16:04:41.667265+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:44.449810+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:47.652800+00:00", "trade", 12.35, 10.0]
["2026-09-25T16:04:47.857447+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:49.517460+00:00", "quote", 12.34, 12.36]
["2026-09-25T16:04:49.517522+00:00", "trade", 12.35, 60.0]
["2026-09-25T16:04:49.517540+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:49.517565+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:49.517570+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:49.517585+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:49.517590+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:49.518091+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:49.518136+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:49.518181+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:49.518718+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:49.518728+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:49.519043+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:49.581733+00:00", "quote", 12.35, 12.36]
["2026-09-25T16:04:50.240636+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.240942+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:50.241318+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:50.241539+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.241564+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:50.242045+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.242080+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.242080+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.242100+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.242130+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.242536+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:50.242661+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.242686+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:50.243142+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.243167+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.243183+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.243183+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.243223+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.243644+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:50.243784+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.243809+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:50.244210+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.244250+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.244305+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.244305+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.244781+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:50.247102+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:52.757880+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:55.932043+00:00", "trade", 12.355, 4.0]
["2026-09-25T16:04:55.932122+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:55.932127+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:56.029388+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:57.068337+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:57.108613+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:57.109129+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:04:57.109575+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:57.110041+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:57.110051+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:57.110077+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:57.110523+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:04:59.999155+00:00", "quote", 12.35, 12.37]
["2026-09-25T16:05:09.359836+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:09.359932+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:11.122127+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:23.558701+00:00", "trade", 12.3668, 3.0]
["2026-09-25T16:05:24.252717+00:00", "trade", 12.3609, 4.0]
["2026-09-25T16:05:24.750319+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:24.750885+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:24.750900+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:24.750905+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:24.751036+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:24.751492+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:24.753010+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:24.754018+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:25.804509+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:25.804559+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:29.999186+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:37.949625+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:37.949690+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:37.949707+00:00", "trade", 12.355, 25.0]
["2026-09-25T16:05:37.949758+00:00", "trade", 12.355, 25.0]
["2026-09-25T16:05:38.194663+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.194713+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.195375+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.195460+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.196041+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.255458+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.255954+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.255974+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.256475+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.256500+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.256996+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.257036+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.257533+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.257588+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.258139+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.258284+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.258801+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.258821+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.259327+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.259337+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.259843+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.259853+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.260354+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.260379+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.260876+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.260921+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.261427+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.261467+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.261973+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.261984+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.262479+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.262525+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.263016+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.263091+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.263597+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.263607+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.264108+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.264158+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.264685+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.264695+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.265196+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.265211+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.265707+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.265737+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.266218+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.266248+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.266730+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.266770+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.267271+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.267291+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.267782+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.267832+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.268318+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.268383+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.268920+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.269075+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.269586+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.269601+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.270108+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.270128+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.270619+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.270714+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.271225+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.271240+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.271762+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.271882+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.272403+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.272418+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.272924+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.272939+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.273451+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.273511+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.274022+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.274032+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.274528+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.274563+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.275059+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.275104+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.275626+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.275641+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.276127+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.276147+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.276658+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.276678+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.277169+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.277189+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.313506+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.313756+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.314548+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.314839+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.315556+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.315962+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.316764+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.316899+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.317851+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.318242+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.319144+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.319415+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.320357+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.320728+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.321460+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.321685+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.322573+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.322858+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.323705+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.334441+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.341658+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.341703+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.341798+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.342966+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.342991+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.344194+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.344866+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.345637+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.345908+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.361921+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.362056+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.362082+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.363199+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.363339+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.364758+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.365505+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.366537+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.366968+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.382665+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.382726+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.384169+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.384626+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.384755+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.393832+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.395120+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.395140+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.395546+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.395671+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.401335+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.404883+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.405064+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.406893+00:00", "quote", 12.33, 12.37]
["2026-09-25T16:05:38.511177+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.511232+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:38.511237+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:40.110922+00:00", "trade", 12.355, 16.0]
["2026-09-25T16:05:40.111005+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:40.208087+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:40.208137+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:43.100829+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:43.100884+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:43.100917+00:00", "trade", 12.355, 5.0]
["2026-09-25T16:05:43.100920+00:00", "trade", 12.355, 5.0]
["2026-09-25T16:05:43.278246+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:43.278301+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:43.846479+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:49.161402+00:00", "trade", 12.3675, 24.0]
["2026-09-25T16:05:49.161488+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:49.162130+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:49.267786+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:49.267851+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:05:59.999216+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:01.010318+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.260246+00:00", "trade", 12.355, 100.0]
["2026-09-25T16:06:05.260788+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.261179+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.261209+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.262016+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.263966+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.264156+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.323452+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.323508+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.325527+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.328660+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.328660+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:05.806287+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:07.467029+00:00", "trade", 12.355, 347.0]
["2026-09-25T16:06:07.467697+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:07.840786+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:10.160127+00:00", "trade", 12.3674, 69.0]
["2026-09-25T16:06:10.162769+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:10.163075+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:10.860054+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:10.860570+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:10.860580+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:13.824516+00:00", "trade", 12.3652, 3.0]
["2026-09-25T16:06:16.297794+00:00", "trade", 12.3676, 1.0]
["2026-09-25T16:06:21.717950+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:21.718446+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:21.718471+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:22.691773+00:00", "trade", 12.355, 25.0]
["2026-09-25T16:06:22.692420+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:22.692435+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:22.789396+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:22.890226+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:22.890236+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:22.890321+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:29.597240+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:29.999248+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:33.809723+00:00", "trade", 12.3588, 3.0]
["2026-09-25T16:06:35.304212+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:35.304503+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:35.304768+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:35.304793+00:00", "quote", 12.34, 12.37]
["2026-09-25T16:06:35.424363+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:06:35.424366+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:06:35.424370+00:00", "trade", 12.37, 95.0]
["2026-09-25T16:06:35.424370+00:00", "trade", 12.37, 200.0]
["2026-09-25T16:06:35.424370+00:00", "trade", 12.37, 4.0]
["2026-09-25T16:06:35.424375+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:06:35.424387+00:00", "trade", 12.37, 20.0]
["2026-09-25T16:06:35.424393+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424499+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424518+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424569+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424592+00:00", "trade", 12.37, 48.0]
["2026-09-25T16:06:35.424594+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424594+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424598+00:00", "trade", 12.37, 52.0]
["2026-09-25T16:06:35.424598+00:00", "trade", 12.37, 168.0]
["2026-09-25T16:06:35.424604+00:00", "trade", 12.37, 168.0]
["2026-09-25T16:06:35.424604+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:06:35.424604+00:00", "trade", 12.37, 3.0]
["2026-09-25T16:06:35.424610+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:35.424610+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:35.424613+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:35.424613+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:06:35.424616+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:35.424616+00:00", "trade", 12.37, 2.0]
["2026-09-25T16:06:35.424622+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:35.424622+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:35.424622+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:35.424628+00:00", "trade", 12.37, 1.0]
["2026-09-25T16:06:35.424628+00:00", "trade", 12.37, 100.0]
["2026-09-25T16:06:35.424629+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424629+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424634+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424634+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424685+00:00", "trade", 12.37, 39.0]
["2026-09-25T16:06:35.424704+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424729+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424839+00:00", "quote", 12.36, 12.37]
["2026-09-25T16:06:35.424859+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:35.424914+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:35.424969+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:35.424995+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:35.425065+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:35.425100+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:35.425330+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:35.425395+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:35.425401+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:35.425676+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:35.425721+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:35.426924+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:35.432693+00:00", "trade", 12.37, 600.0]
["2026-09-25T16:06:36.425391+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:36.809125+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:36.809802+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:37.127563+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:37.747359+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:38.607727+00:00", "trade", 12.3652, 3.0]
["2026-09-25T16:06:40.468593+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:40.469234+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:42.298650+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:42.298705+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:42.298706+00:00", "trade", 12.38, 20.0]
["2026-09-25T16:06:42.299091+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:42.299296+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:42.299346+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:42.299452+00:00", "trade", 12.38, 29.0]
["2026-09-25T16:06:42.299487+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:42.299512+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:42.300259+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:42.301030+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:42.301261+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:42.954772+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:45.398385+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:47.525965+00:00", "quote", 12.36, 12.38]
["2026-09-25T16:06:57.601729+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:06:57.601759+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:06:57.601759+00:00", "trade", 12.38, 72.0]
["2026-09-25T16:06:57.601759+00:00", "quote", 12.37, 12.4]
["2026-09-25T16:06:57.601762+00:00", "trade", 12.38, 26.0]
["2026-09-25T16:06:57.601777+00:00", "trade", 12.38, 46.0]
["2026-09-25T16:06:57.601779+00:00", "quote", 12.37, 12.4]
["2026-09-25T16:06:57.601789+00:00", "quote", 12.37, 12.4]
["2026-09-25T16:06:57.601789+00:00", "quote", 12.37, 12.4]
["2026-09-25T16:06:57.601794+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:57.601800+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:57.601819+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:57.601874+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:57.602862+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:57.602867+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:57.602932+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:57.602952+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:57.606460+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:57.607097+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:57.607247+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:57.648346+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:57.648707+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:57.654664+00:00", "trade", 12.39, 500.0]
["2026-09-25T16:06:57.658913+00:00", "trade", 12.39, 90.0]
["2026-09-25T16:06:57.658985+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:57.667354+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:57.684760+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:57.692163+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:06:58.403428+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:58.777563+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:58.778571+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:06:59.999278+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:00.919764+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:00.919769+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:02.200359+00:00", "trade", 12.3744, 17.0]
["2026-09-25T16:07:02.200575+00:00", "trade", 12.378, 5.0]
["2026-09-25T16:07:06.591146+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:07.215097+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:12.009521+00:00", "trade", 12.39, 121.0]
["2026-09-25T16:07:12.798771+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:12.798951+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:16.169371+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:16.169581+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:16.181850+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:16.945319+00:00", "trade", 12.3783, 11.0]
["2026-09-25T16:07:16.947168+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:17.581443+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:17.899490+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:17.899611+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:07:17.899614+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:07:18.118797+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:20.103327+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:29.999313+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:30.821854+00:00", "trade", 12.3685, 45.0]
["2026-09-25T16:07:38.405216+00:00", "trade", 12.372, 15.0]
["2026-09-25T16:07:38.405286+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:39.948941+00:00", "trade", 12.399, 100.0]
["2026-09-25T16:07:39.949016+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:07:39.949179+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:07:39.949187+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:39.949720+00:00", "trade", 12.4, 86.0]
["2026-09-25T16:07:39.949783+00:00", "trade", 12.4, 14.0]
["2026-09-25T16:07:39.950019+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:39.950142+00:00", "trade", 12.4, 55.0]
["2026-09-25T16:07:39.950144+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:07:39.950145+00:00", "trade", 12.4, 6.0]
["2026-09-25T16:07:39.950145+00:00", "trade", 12.4, 35.0]
["2026-09-25T16:07:39.950150+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:07:39.950150+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:07:39.950153+00:00", "trade", 12.41, 19.0]
["2026-09-25T16:07:39.950189+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:07:39.950194+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:07:39.950195+00:00", "trade", 12.4, 6.0]
["2026-09-25T16:07:39.950198+00:00", "trade", 12.4, 80.0]
["2026-09-25T16:07:39.950224+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:07:39.950224+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:07:39.950239+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:07:39.950245+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:07:39.950575+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:07:39.950725+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:07:39.951609+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:07:39.953141+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:07:39.958258+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:07:39.961908+00:00", "trade", 12.41, 200.0]
["2026-09-25T16:07:39.961911+00:00", "trade", 12.41, 12.0]
["2026-09-25T16:07:39.961912+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:07:39.962017+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:07:39.962103+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:07:39.962148+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:07:39.962178+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:07:39.962179+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:07:39.962203+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:07:39.962203+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:07:39.962203+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:07:39.962208+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:07:39.962208+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:07:39.962223+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:07:39.962754+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:07:39.962809+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:07:39.962985+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:07:39.970227+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:07:39.974908+00:00", "trade", 12.419, 100.0]
["2026-09-25T16:07:39.975657+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:07:39.976649+00:00", "trade", 12.42, 75.0]
["2026-09-25T16:07:39.977046+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:07:39.977248+00:00", "trade", 12.42, 125.0]
["2026-09-25T16:07:39.987815+00:00", "trade", 12.419, 100.0]
["2026-09-25T16:07:39.987893+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:07:39.988642+00:00", "trade", 12.42, 75.0]
["2026-09-25T16:07:39.988720+00:00", "trade", 12.42, 25.0]
["2026-09-25T16:07:39.988837+00:00", "trade", 12.419, 100.0]
["2026-09-25T16:07:39.989625+00:00", "trade", 12.42, 3188.0]
["2026-09-25T16:07:40.006763+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:07:40.062882+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:07:52.194521+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:07:59.999338+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:08:13.279501+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:08:15.129735+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:08:15.129822+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:08:15.134618+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:08:21.302829+00:00", "trade", 12.4157, 11.0]
["2026-09-25T16:08:21.745582+00:00", "trade", 12.3919, 43.0]
["2026-09-25T16:08:27.352786+00:00", "trade", 12.4015, 3.0]
["2026-09-25T16:08:29.999374+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:08:31.486151+00:00", "trade", 12.41, 5000.0]
["2026-09-25T16:08:31.489021+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:08:34.197875+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:08:34.266613+00:00", "trade", 12.42, 34.0]
["2026-09-25T16:08:35.426709+00:00", "trade", 12.4079, 3.0]
["2026-09-25T16:08:38.780065+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:08:43.503175+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:08:53.281215+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:08:53.281255+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:08:54.395237+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:08:54.395297+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:08:54.395352+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:08:54.395362+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:08:54.410428+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:08:56.238831+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:08:57.659731+00:00", "trade", 12.4119, 3.0]
["2026-09-25T16:08:59.999400+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:09:02.458675+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:09:07.266080+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:09:11.253399+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:09:11.253424+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:09:11.912864+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:09:19.797012+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:09:26.962754+00:00", "trade", 12.4135, 1.0]
["2026-09-25T16:09:26.978608+00:00", "trade", 12.4135, 1.0]
["2026-09-25T16:09:27.555956+00:00", "trade", 12.4135, 2.0]
["2026-09-25T16:09:29.999430+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:09:31.083886+00:00", "trade", 12.4131, 23.0]
["2026-09-25T16:09:31.264860+00:00", "trade", 12.4101, 12.0]
["2026-09-25T16:09:34.051207+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:09:34.051237+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:09:34.603477+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:09:37.424605+00:00", "trade", 12.41, 3.0]
["2026-09-25T16:09:37.429847+00:00", "trade", 12.41, 304.0]
["2026-09-25T16:09:37.473321+00:00", "trade", 12.42, 40.0]
["2026-09-25T16:09:37.473324+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:09:37.473328+00:00", "trade", 12.42, 300.0]
["2026-09-25T16:09:37.473328+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:09:37.473400+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:37.473577+00:00", "trade", 12.42, 24.0]
["2026-09-25T16:09:37.473577+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:09:37.473878+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:09:37.474266+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:09:37.474335+00:00", "trade", 12.42, 38.0]
["2026-09-25T16:09:37.474365+00:00", "trade", 12.415, 25.0]
["2026-09-25T16:09:37.474446+00:00", "trade", 12.415, 2.0]
["2026-09-25T16:09:37.474582+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:37.474693+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:37.474728+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:37.474728+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:37.476100+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:09:37.481709+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:37.481754+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:37.491478+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:38.245214+00:00", "trade", 12.4145, 1.0]
["2026-09-25T16:09:38.792044+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:38.887070+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:38.887070+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:39.989457+00:00", "trade", 12.4141, 3.0]
["2026-09-25T16:09:41.102189+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:41.102359+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:41.102871+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:41.103151+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:41.103186+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:42.818044+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:44.074626+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:44.075057+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:47.572714+00:00", "trade", 12.3853, 5.0]
["2026-09-25T16:09:48.384562+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:49.917698+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:50.465736+00:00", "trade", 12.3853, 24.0]
["2026-09-25T16:09:53.122935+00:00", "trade", 12.3853, 8.0]
["2026-09-25T16:09:55.018517+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:09:55.029194+00:00", "trade", 12.42, 23.0]
["2026-09-25T16:09:59.999456+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:05.253921+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:05.253922+00:00", "trade", 12.43, 41.0]
["2026-09-25T16:10:05.254457+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:05.254478+00:00", "trade", 12.43, 200.0]
["2026-09-25T16:10:05.254490+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:05.254507+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:05.254758+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.254768+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.254878+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.254913+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.254944+00:00", "trade", 12.43, 31.0]
["2026-09-25T16:10:05.254963+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.255079+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.255224+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.255279+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.255289+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.255320+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.255404+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.255630+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.255760+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.255800+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.255906+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.256241+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.256277+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.256282+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.256357+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.265463+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.270341+00:00", "trade", 12.422, 1.0]
["2026-09-25T16:10:05.277527+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.300377+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.300377+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.380908+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:10:05.382597+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.382613+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:10:05.382743+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.382776+00:00", "trade", 12.43, 25.0]
["2026-09-25T16:10:05.382812+00:00", "trade", 12.43, 5.0]
["2026-09-25T16:10:05.382813+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.382843+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.383124+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:10:05.383154+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:05.383334+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:05.383374+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:05.383580+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:05.384326+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:05.384362+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:05.384552+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:10:05.384783+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:05.385078+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:05.385309+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:05.385584+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:05.385755+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:05.387830+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:05.595662+00:00", "trade", 12.4165, 1.0]
["2026-09-25T16:10:05.904948+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:10:07.704636+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:07.704796+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:07.705077+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:08.331699+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:09.352248+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:12.280245+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:14.133076+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:14.336816+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:21.303731+00:00", "trade", 12.4121, 3.0]
["2026-09-25T16:10:23.678988+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:26.214515+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:26.214522+00:00", "trade", 12.42, 25.0]
["2026-09-25T16:10:29.999482+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:30.128410+00:00", "trade", 12.42, 94.0]
["2026-09-25T16:10:33.167785+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:35.328574+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:35.329055+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:37.589056+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:37.590911+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:40.971449+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:40.971915+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:43.058288+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:43.404682+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:43.630375+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:46.582097+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:56.107691+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:56.115360+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:10:56.632778+00:00", "trade", 12.4045, 162.0]
["2026-09-25T16:10:59.999507+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:06.878310+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:10.161989+00:00", "trade", 12.4059, 17.0]
["2026-09-25T16:11:10.162073+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:10.163176+00:00", "trade", 12.42, 4.0]
["2026-09-25T16:11:10.505901+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:10.506092+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:15.477984+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:15.478360+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:15.479191+00:00", "trade", 12.42, 3.0]
["2026-09-25T16:11:15.480345+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:16.504428+00:00", "trade", 12.3908, 1.0]
["2026-09-25T16:11:29.931681+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:29.999543+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:34.388626+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:11:36.683381+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:38.684113+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:11:45.995645+00:00", "trade", 12.42, 400.0]
["2026-09-25T16:11:46.024316+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:46.024341+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:46.024631+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:46.025248+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:46.025984+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:48.971287+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:11:56.683424+00:00", "trade", 12.4241, 10.0]
["2026-09-25T16:11:59.438593+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:59.438748+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:59.439711+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:59.448712+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:11:59.999579+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:00.902388+00:00", "trade", 12.43, 4.0]
["2026-09-25T16:12:01.073891+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:03.092056+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:05.235263+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:12:05.435263+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:12:09.791752+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:21.303707+00:00", "trade", 12.4196, 3.0]
["2026-09-25T16:12:22.083750+00:00", "trade", 12.4202, 5.0]
["2026-09-25T16:12:23.677704+00:00", "trade", 12.4196, 63.0]
["2026-09-25T16:12:25.016687+00:00", "trade", 12.4197, 4.0]
["2026-09-25T16:12:26.026224+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:27.264340+00:00", "trade", 12.413, 37.0]
["2026-09-25T16:12:27.594899+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:27.595370+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:28.678053+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:28.690137+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:12:29.999599+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:32.267724+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:12:32.321638+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:35.282829+00:00", "trade", 12.3939, 1.0]
["2026-09-25T16:12:35.417679+00:00", "trade", 12.42, 11.0]
["2026-09-25T16:12:51.918706+00:00", "trade", 12.4208, 14.0]
["2026-09-25T16:12:53.747554+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:53.747615+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:53.747625+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:53.747675+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:57.140302+00:00", "trade", 12.41, 24.0]
["2026-09-25T16:12:57.140382+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:57.140427+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:12:57.398566+00:00", "trade", 12.42, 31.0]
["2026-09-25T16:12:59.999660+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:01.683417+00:00", "trade", 12.3944, 87.0]
["2026-09-25T16:13:01.686431+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:07.425134+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:08.927932+00:00", "trade", 12.4127, 5.0]
["2026-09-25T16:13:11.059530+00:00", "trade", 12.42, 12.0]
["2026-09-25T16:13:12.059606+00:00", "trade", 12.42, 3.0]
["2026-09-25T16:13:16.203824+00:00", "trade", 12.4142, 15.0]
["2026-09-25T16:13:18.150354+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:26.603288+00:00", "trade", 12.4143, 5.0]
["2026-09-25T16:13:27.151427+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:13:29.999686+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:31.098102+00:00", "trade", 12.42, 92.0]
["2026-09-25T16:13:32.309984+00:00", "trade", 12.4194, 40.0]
["2026-09-25T16:13:39.657920+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:39.665072+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:13:42.151771+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:13:43.451624+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:13:45.728309+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:13:45.728312+00:00", "trade", 12.41, 89.0]
["2026-09-25T16:13:45.728894+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:45.728919+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:45.729095+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:45.729255+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:45.729691+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:45.730002+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:45.730378+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:45.730453+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:45.730643+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:45.882260+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:45.996743+00:00", "trade", 12.4161, 3.0]
["2026-09-25T16:13:46.480291+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:13:46.481491+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:13:46.483180+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:46.483220+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:13:46.483661+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:46.484131+00:00", "trade", 12.41, 11.0]
["2026-09-25T16:13:49.034795+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:13:49.996701+00:00", "trade", 12.4159, 15.0]
["2026-09-25T16:13:50.824011+00:00", "trade", 12.41, 11.0]
["2026-09-25T16:13:50.824015+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824015+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:13:50.824016+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:13:50.824016+00:00", "trade", 12.41, 35.0]
["2026-09-25T16:13:50.824025+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824046+00:00", "trade", 12.41, 5.0]
["2026-09-25T16:13:50.824046+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824046+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824049+00:00", "trade", 12.41, 59.0]
["2026-09-25T16:13:50.824049+00:00", "trade", 12.41, 12.0]
["2026-09-25T16:13:50.824050+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824065+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824070+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824080+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824080+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824085+00:00", "trade", 12.41, 5.0]
["2026-09-25T16:13:50.824094+00:00", "trade", 12.41, 76.0]
["2026-09-25T16:13:50.824095+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824100+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824110+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824145+00:00", "trade", 12.41, 81.0]
["2026-09-25T16:13:50.824346+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824947+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:50.824960+00:00", "trade", 12.41, 19.0]
["2026-09-25T16:13:50.824967+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:50.824982+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.824984+00:00", "trade", 12.41, 165.0]
["2026-09-25T16:13:50.825003+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:13:50.825007+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:13:50.825075+00:00", "trade", 12.41, 7.0]
["2026-09-25T16:13:50.825128+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:13:50.825148+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:13:50.825248+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:13:50.825366+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:13:50.825694+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:13:50.903319+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:13:50.903329+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:13:50.903329+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:50.903330+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:13:50.903330+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:13:50.903349+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:50.903374+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:50.904206+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:50.904356+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:50.904396+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:50.906922+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:51.003969+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:51.004394+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:13:51.004931+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:51.699114+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:54.062565+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:13:55.157863+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:55.158435+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:55.158550+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:55.785202+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:55.898161+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:57.799498+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:13:59.999706+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:14:06.906167+00:00", "trade", 12.41, 9.0]
["2026-09-25T16:14:06.906170+00:00", "trade", 12.41, 37.0]
["2026-09-25T16:14:06.906218+00:00", "trade", 12.41, 6.0]
["2026-09-25T16:14:06.906219+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:14:06.906221+00:00", "trade", 12.41, 3.0]
["2026-09-25T16:14:06.906230+00:00", "trade", 12.41, 7.0]
["2026-09-25T16:14:06.906233+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:14:06.906239+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:14:06.906251+00:00", "trade", 12.41, 6.0]
["2026-09-25T16:14:06.906400+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:14:06.906444+00:00", "trade", 12.41, 20.0]
["2026-09-25T16:14:06.906500+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:06.906874+00:00", "trade", 12.41, 4.0]
["2026-09-25T16:14:06.906874+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:14:06.906877+00:00", "trade", 12.41, 59.0]
["2026-09-25T16:14:06.907302+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:06.907337+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:06.907808+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:06.915106+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:06.932387+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:06.932422+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:14:06.932423+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:14:06.932467+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:14:06.932803+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:14:06.933148+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:14:06.933384+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:14:07.425152+00:00", "trade", 12.4118, 9.0]
["2026-09-25T16:14:08.748064+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:14:10.012602+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:14:10.701410+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:14:12.832619+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:14:12.832674+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:14:12.833176+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:14:13.670565+00:00", "trade", 12.4045, 1.0]
["2026-09-25T16:14:15.876050+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:15.876115+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:15.886701+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:15.886737+00:00", "trade", 12.41, 4.0]
["2026-09-25T16:14:15.886740+00:00", "trade", 12.41, 35.0]
["2026-09-25T16:14:15.886743+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:14:15.886746+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:14:15.886746+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:14:15.886749+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:14:15.886815+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:14:15.887337+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:15.887337+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:15.887843+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:15.888139+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:15.889908+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:15.890259+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:15.891617+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:16.065286+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:16.065306+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:16.067135+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:16.604890+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:16.604935+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:16.604966+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:17.118969+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:18.511725+00:00", "trade", 12.4121, 3.0]
["2026-09-25T16:14:19.338188+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:21.082441+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:21.082461+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:22.284097+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:22.284658+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:22.285641+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:28.729723+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:29.999737+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:31.719384+00:00", "trade", 12.405, 15.0]
["2026-09-25T16:14:40.806982+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:40.837485+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:40.984737+00:00", "trade", 12.41, 11.0]
["2026-09-25T16:14:41.145854+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:41.929490+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:42.502900+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:44.020062+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:14:45.359586+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:51.918697+00:00", "trade", 12.4105, 14.0]
["2026-09-25T16:14:53.927370+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:56.286311+00:00", "trade", 12.4, 13.0]
["2026-09-25T16:14:56.286491+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:56.287063+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:14:56.287088+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:56.740001+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:58.340873+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:59.924734+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:59.924759+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:14:59.999752+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.106291+00:00", "trade", 12.405, 50.0]
["2026-09-25T16:15:00.106294+00:00", "trade", 12.41, 50.0]
["2026-09-25T16:15:00.106967+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.107373+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.109012+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.111669+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.111824+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.112190+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.118163+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:15:00.118309+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.519033+00:00", "trade", 12.4, 3.0]
["2026-09-25T16:15:00.519039+00:00", "trade", 12.4, 32.0]
["2026-09-25T16:15:00.519042+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:15:00.519044+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.519045+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:15:00.519048+00:00", "trade", 12.4, 52.0]
["2026-09-25T16:15:00.519072+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:15:00.519099+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.519114+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.519324+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.519339+00:00", "trade", 12.4, 1.0]
["2026-09-25T16:15:00.519424+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:15:00.519520+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:15:00.519523+00:00", "trade", 12.4, 24.0]
["2026-09-25T16:15:00.519545+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.519565+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:15:00.519650+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:15:00.519682+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:15:00.519700+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:15:00.519766+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.520201+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.520457+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.520477+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.520562+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.523920+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:00.524812+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:15:00.525755+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:15:00.920349+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:15:01.129056+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:15:04.135379+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:15:04.196434+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.196479+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.197075+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:04.197436+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.470041+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:05.470046+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.017677+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:08.018238+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.217847+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:12.218283+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:15.000707+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:15.001670+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:15.002231+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:15.002587+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:15.002672+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:15.003068+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:16.321913+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:16.321958+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:16.322845+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:16.323131+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:16.324128+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:16.324183+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:16.325161+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:16.325201+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:17.302965+00:00", "trade", 12.395, 14.0]
["2026-09-25T16:15:18.067809+00:00", "trade", 12.395, 1.0]
["2026-09-25T16:15:20.838085+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:21.183100+00:00", "trade", 12.4017, 9.0]
["2026-09-25T16:15:21.184937+00:00", "trade", 12.4017, 1.0]
["2026-09-25T16:15:23.547140+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:24.512298+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:15:24.512326+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:15:24.656471+00:00", "trade", 12.39, 32.0]
["2026-09-25T16:15:24.656474+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:15:24.656506+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:15:24.656507+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:15:24.656510+00:00", "trade", 12.39, 200.0]
["2026-09-25T16:15:24.656546+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:15:24.656561+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:24.656627+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:24.657238+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:24.657634+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:24.661112+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:24.661398+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:24.662345+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:24.662385+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:24.689936+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:25.165007+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:26.491461+00:00", "trade", 12.3859, 1575.0]
["2026-09-25T16:15:26.587573+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:15:26.600585+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:26.601021+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:26.601021+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:26.610068+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:26.616300+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:15:26.628376+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:26.628376+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:26.628378+00:00", "trade", 12.38, 20.0]
["2026-09-25T16:15:26.628378+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:15:26.628380+00:00", "trade", 12.38, 50.0]
["2026-09-25T16:15:26.628383+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:15:26.628437+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:26.628446+00:00", "trade", 12.38, 25.0]
["2026-09-25T16:15:26.628772+00:00", "trade", 12.38, 9.0]
["2026-09-25T16:15:26.628812+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:15:26.628928+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:26.628930+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:15:26.628953+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:26.628953+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:26.628963+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:26.628963+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:26.628973+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:26.629006+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:15:26.629018+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:26.629108+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:15:26.630211+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:15:26.630251+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:15:26.637146+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:15:26.654298+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:15:26.654298+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:15:26.654614+00:00", "quote", 12.37, 12.38]
["2026-09-25T16:15:26.829435+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:26.829831+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:27.025527+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:27.027938+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:27.411982+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:27.412944+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:29.419436+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:29.999773+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:30.041813+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:30.214369+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:30.521766+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:30.522031+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:30.522312+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:30.523314+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:30.929411+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:32.864835+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:15:33.764983+00:00", "trade", 12.3952, 10.0]
["2026-09-25T16:15:36.436781+00:00", "trade", 12.3988, 1.0]
["2026-09-25T16:15:36.528322+00:00", "trade", 12.38, 49.0]
["2026-09-25T16:15:38.357005+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:41.277784+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:41.535351+00:00", "trade", 12.38, 51.0]
["2026-09-25T16:15:41.535488+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:41.544030+00:00", "trade", 12.38, 3.0]
["2026-09-25T16:15:41.782436+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:41.782491+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:42.377162+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:42.756439+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:15:42.760020+00:00", "trade", 12.38, 21.0]
["2026-09-25T16:15:42.760078+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:42.760429+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:42.760594+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:42.760970+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:42.761917+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:42.761917+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:42.783353+00:00", "trade", 12.3884, 10.0]
["2026-09-25T16:15:45.298156+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:46.497797+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:55.523828+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:15:58.157793+00:00", "trade", 12.3984, 14.0]
["2026-09-25T16:15:59.018783+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:59.018833+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:59.019735+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:15:59.999803+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:02.177959+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:02.178295+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:02.180175+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:02.180195+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:02.180225+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:02.180866+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:02.600552+00:00", "trade", 12.3966, 22.0]
["2026-09-25T16:16:02.600631+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:02.602128+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:16:02.602251+00:00", "trade", 12.3965, 26.0]
["2026-09-25T16:16:02.679072+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:04.202429+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:04.203061+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:06.426344+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:06.453494+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:06.453494+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:06.453534+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:06.454075+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:06.907695+00:00", "trade", 12.3897, 3.0]
["2026-09-25T16:16:10.163790+00:00", "trade", 12.3984, 4.0]
["2026-09-25T16:16:10.216716+00:00", "trade", 12.37, 4.0]
["2026-09-25T16:16:10.834835+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:10.834880+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:12.998993+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:21.720221+00:00", "trade", 12.38, 11.0]
["2026-09-25T16:16:21.720302+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:21.957536+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:21.957592+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:23.391576+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:28.654005+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:29.424509+00:00", "trade", 12.3845, 7.0]
["2026-09-25T16:16:29.424594+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:29.425315+00:00", "trade", 12.3845, 1.0]
["2026-09-25T16:16:29.759056+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:29.759106+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:29.999824+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:31.283593+00:00", "trade", 12.3957, 4.0]
["2026-09-25T16:16:31.773933+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:37.738158+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:37.864003+00:00", "trade", 12.3957, 10.0]
["2026-09-25T16:16:37.864088+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:37.865390+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:16:38.805235+00:00", "trade", 12.3862, 1.0]
["2026-09-25T16:16:46.454996+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:51.591375+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:51.591425+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:51.592104+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:16:59.999855+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:00.113728+00:00", "trade", 12.3872, 3.0]
["2026-09-25T16:17:00.114140+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:17:00.114222+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:08.226536+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:08.230235+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:08.237317+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:08.237372+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:08.265614+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:12.286084+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:17:12.286167+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:12.287264+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:12.287635+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:12.287730+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:12.641628+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:12.641678+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:12.644500+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:12.644906+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:16.912682+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:19.712647+00:00", "trade", 12.38, 18.0]
["2026-09-25T16:17:19.712733+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:19.713625+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:19.713656+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:19.714001+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:19.714192+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:19.847193+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:19.847243+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:19.959817+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:17:19.959914+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:17:19.961530+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:26.492727+00:00", "trade", 12.3813, 3.0]
["2026-09-25T16:17:29.999901+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:31.456092+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:17:31.456177+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:31.524235+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:31.524290+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:31.833275+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:48.014611+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:48.014617+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:17:48.081000+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:17:48.773352+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:50.014483+00:00", "trade", 12.38, 13.0]
["2026-09-25T16:17:50.015701+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:17:50.449072+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:50.449117+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:53.494973+00:00", "trade", 12.3952, 17.0]
["2026-09-25T16:17:54.804126+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:17:59.999946+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:02.601726+00:00", "trade", 12.3859, 3.0]
["2026-09-25T16:18:03.180156+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:18:03.180228+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:04.203646+00:00", "trade", 12.3831, 23.0]
["2026-09-25T16:18:11.386857+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:11.386907+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:15.276648+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:29.403947+00:00", "trade", 12.3833, 14.0]
["2026-09-25T16:18:29.404033+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:29.536864+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:29.536914+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:29.657426+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:29.657481+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:29.999972+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:32.190423+00:00", "trade", 12.37, 5.0]
["2026-09-25T16:18:42.503868+00:00", "trade", 12.3807, 2.0]
["2026-09-25T16:18:42.503947+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:42.844197+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:42.844242+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:44.457328+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:18:59.999998+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:09.283574+00:00", "trade", 12.3799, 11.0]
["2026-09-25T16:19:09.283656+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:30.000023+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:33.274898+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:33.274950+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:33.274998+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:33.305424+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:33.306450+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:33.314719+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:33.321347+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:19:35.663813+00:00", "trade", 12.4006, 11.0]
["2026-09-25T16:19:36.246215+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:36.246265+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:41.138076+00:00", "trade", 12.38, 3.0]
["2026-09-25T16:19:41.324271+00:00", "trade", 12.37, 10.0]
["2026-09-25T16:19:42.842504+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:47.762969+00:00", "trade", 12.3802, 1.0]
["2026-09-25T16:19:48.090078+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:48.093922+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:48.098423+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:48.553496+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:51.107803+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:53.743533+00:00", "trade", 12.3991, 7.0]
["2026-09-25T16:19:53.743613+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:53.745092+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:53.745137+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:53.745500+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:19:53.747617+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:19:54.566783+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:54.566833+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:54.567665+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:54.567755+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:19:55.024267+00:00", "trade", 12.3991, 5.0]
["2026-09-25T16:20:00.000049+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:00.847797+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:00.847852+00:00", "trade", 12.38, 4.0]
["2026-09-25T16:20:00.848770+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:01.533695+00:00", "trade", 12.38, 4.0]
["2026-09-25T16:20:02.601729+00:00", "trade", 12.3805, 3.0]
["2026-09-25T16:20:07.048669+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:20:07.926119+00:00", "trade", 12.3965, 11.0]
["2026-09-25T16:20:10.868161+00:00", "trade", 12.38, 10.0]
["2026-09-25T16:20:10.869701+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:20:10.870444+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:20:11.341652+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:11.543065+00:00", "trade", 12.3965, 16.0]
["2026-09-25T16:20:12.933337+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:20:18.365669+00:00", "trade", 12.381, 11.0]
["2026-09-25T16:20:22.757003+00:00", "trade", 12.3752, 3000.0]
["2026-09-25T16:20:22.761147+00:00", "trade", 12.38, 2.0]
["2026-09-25T16:20:29.368352+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:20:29.690747+00:00", "trade", 12.37, 291.0]
["2026-09-25T16:20:30.000085+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:37.750779+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:20:37.751365+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:37.752920+00:00", "trade", 12.38, 5.0]
["2026-09-25T16:20:38.757856+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:38.757921+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:39.392291+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:39.392346+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:49.923422+00:00", "trade", 12.3751, 14.0]
["2026-09-25T16:20:49.923505+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:50.435193+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:50.435238+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:20:52.539343+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:00.000121+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:00.163495+00:00", "trade", 12.375, 1.0]
["2026-09-25T16:21:00.163575+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:01.205987+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:01.206037+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:08.758278+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:08.855187+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:21:08.855274+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:08.855690+00:00", "trade", 12.38, 25.0]
["2026-09-25T16:21:08.856162+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:21:08.856165+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:21:08.856754+00:00", "trade", 12.38, 13.0]
["2026-09-25T16:21:08.856841+00:00", "trade", 12.38, 13.0]
["2026-09-25T16:21:08.856923+00:00", "trade", 12.38, 13.0]
["2026-09-25T16:21:08.857004+00:00", "trade", 12.38, 13.0]
["2026-09-25T16:21:08.857088+00:00", "trade", 12.38, 13.0]
["2026-09-25T16:21:08.857163+00:00", "trade", 12.38, 13.0]
["2026-09-25T16:21:08.872106+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:21:14.519121+00:00", "trade", 12.38, 63.0]
["2026-09-25T16:21:16.808629+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:16.808684+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:16.808707+00:00", "trade", 12.38, 100.0]
["2026-09-25T16:21:16.808790+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:16.809501+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:16.809617+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:16.809617+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:17.916066+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:17.916111+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:18.021763+00:00", "quote", 12.37, 12.39]
["2026-09-25T16:21:22.502410+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:21:22.503010+00:00", "trade", 12.385, 11.0]
["2026-09-25T16:21:22.503028+00:00", "trade", 12.385, 3.0]
["2026-09-25T16:21:22.503043+00:00", "trade", 12.385, 5.0]
["2026-09-25T16:21:22.503548+00:00", "trade", 12.385, 3.0]
["2026-09-25T16:21:22.503944+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:21:22.504896+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:21:22.505728+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:21:22.506350+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:21:22.610789+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:21:27.003973+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:21:27.489133+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:21:29.129770+00:00", "trade", 12.385, 1.0]
["2026-09-25T16:21:30.000146+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:21:37.649835+00:00", "trade", 12.385, 12.0]
["2026-09-25T16:21:43.663313+00:00", "trade", 12.3836, 4.0]
["2026-09-25T16:21:53.744728+00:00", "trade", 12.3759, 3.0]
["2026-09-25T16:21:57.618488+00:00", "trade", 12.3877, 1.0]
["2026-09-25T16:21:59.804040+00:00", "trade", 12.3803, 12.0]
["2026-09-25T16:22:00.000173+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:22:05.156724+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:22:05.206860+00:00", "trade", 12.385, 10.0]
["2026-09-25T16:22:05.250740+00:00", "trade", 12.385, 8.0]
["2026-09-25T16:22:05.696389+00:00", "trade", 12.385, 47.0]
["2026-09-25T16:22:14.925101+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:22:15.086976+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:22:15.087902+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:22:15.089063+00:00", "trade", 12.385, 100.0]
["2026-09-25T16:22:15.096436+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.096545+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.096578+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.096821+00:00", "trade", 12.39, 35.0]
["2026-09-25T16:22:15.096825+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.096825+00:00", "trade", 12.39, 127.0]
["2026-09-25T16:22:15.096828+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.096857+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.096910+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:22:15.096956+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:22:15.097116+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.097125+00:00", "trade", 12.39, 20.0]
["2026-09-25T16:22:15.097128+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.097131+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.097134+00:00", "trade", 12.39, 10.0]
["2026-09-25T16:22:15.097143+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.097197+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.097221+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:22:15.097231+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:22:15.097239+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:22:15.097263+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:22:15.097263+00:00", "trade", 12.39, 8.0]
["2026-09-25T16:22:15.097450+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.097467+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:22:15.097564+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.097667+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:22:15.097982+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:15.097997+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:15.098000+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:15.098008+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:22:15.098043+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:22:15.098048+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:22:15.098053+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:22:15.098093+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:22:15.098135+00:00", "trade", 12.4, 4.0]
["2026-09-25T16:22:15.098162+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:15.098254+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:22:15.098259+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:22:15.098259+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:15.098269+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:22:15.098271+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:15.098274+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:15.098279+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:22:15.098283+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:15.098307+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:15.098319+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:15.098367+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:22:15.098379+00:00", "trade", 12.4, 75.0]
["2026-09-25T16:22:15.098419+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.098524+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.098534+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.098635+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.098675+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.098785+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:22:15.098815+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:22:15.098863+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.098870+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.098880+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.098880+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.098880+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.098905+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:15.098970+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.099296+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:22:15.099684+00:00", "trade", 12.39, 27.0]
["2026-09-25T16:22:15.099757+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.100129+00:00", "trade", 12.39, 60.0]
["2026-09-25T16:22:15.101133+00:00", "trade", 12.4, 202.0]
["2026-09-25T16:22:15.101151+00:00", "trade", 12.4, 441.0]
["2026-09-25T16:22:15.101461+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.102389+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.103080+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.103321+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.103341+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.103471+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.103546+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.103576+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.103742+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.103822+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:22:15.104378+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.104509+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.104640+00:00", "trade", 12.4, 170.0]
["2026-09-25T16:22:15.105441+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.106428+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.106689+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.106714+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.106964+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.107205+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.107220+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.108162+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.108283+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.112497+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:22:15.113495+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.113540+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.113966+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.116347+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.116352+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.117159+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.121920+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.197861+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.198006+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.198527+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:15.199510+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:16.063428+00:00", "trade", 12.3943, 1.0]
["2026-09-25T16:22:17.018255+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:17.018606+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:17.018606+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:18.136774+00:00", "trade", 12.3857, 46.0]
["2026-09-25T16:22:21.503557+00:00", "trade", 12.3858, 20.0]
["2026-09-25T16:22:22.757723+00:00", "trade", 12.3914, 6.0]
["2026-09-25T16:22:28.379214+00:00", "trade", 12.4, 30.0]
["2026-09-25T16:22:28.387408+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:22:28.401809+00:00", "trade", 12.4, 40.0]
["2026-09-25T16:22:30.000188+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:40.757696+00:00", "trade", 12.3928, 9.0]
["2026-09-25T16:22:53.298231+00:00", "trade", 12.41, 9.0]
["2026-09-25T16:22:55.118025+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:55.725922+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:57.019883+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:57.019998+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:57.022694+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:22:59.619829+00:00", "trade", 12.3856, 1.0]
["2026-09-25T16:23:00.000218+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:03.757698+00:00", "trade", 12.3929, 9.0]
["2026-09-25T16:23:10.810426+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:10.810947+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:10.811027+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:10.811469+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:10.811865+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:10.812346+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:13.083549+00:00", "trade", 12.395, 14.0]
["2026-09-25T16:23:20.761339+00:00", "trade", 12.3856, 17.0]
["2026-09-25T16:23:24.593632+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:27.503697+00:00", "trade", 12.3948, 9.0]
["2026-09-25T16:23:28.383646+00:00", "trade", 12.4, 6.0]
["2026-09-25T16:23:28.384071+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:28.384121+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:28.384698+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:28.384738+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:28.384773+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:28.384868+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:28.384961+00:00", "trade", 12.4, 4.0]
["2026-09-25T16:23:28.385660+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:29.889003+00:00", "trade", 12.3948, 8.0]
["2026-09-25T16:23:29.889033+00:00", "trade", 12.3987, 5.0]
["2026-09-25T16:23:29.889121+00:00", "trade", 12.4001, 4.0]
["2026-09-25T16:23:30.000244+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:37.021982+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:39.458378+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:44.717990+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:23:47.403149+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:23:47.403149+00:00", "trade", 12.39, 4.0]
["2026-09-25T16:23:47.403152+00:00", "trade", 12.39, 15.0]
["2026-09-25T16:23:47.403213+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:23:47.403218+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:23:47.403227+00:00", "trade", 12.39, 5.0]
["2026-09-25T16:23:47.403233+00:00", "trade", 12.39, 11.0]
["2026-09-25T16:23:47.403236+00:00", "trade", 12.39, 77.0]
["2026-09-25T16:23:47.403257+00:00", "trade", 12.39, 11.0]
["2026-09-25T16:23:47.403287+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:23:47.403489+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:23:47.403639+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:23:47.403654+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:23:47.403754+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:23:47.403772+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:23:47.403835+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:23:47.403841+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:23:47.403928+00:00", "trade", 12.39, 50.0]
["2026-09-25T16:23:47.404767+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:23:47.408135+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.408138+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:23:47.437480+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.440527+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.440592+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.440918+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.452440+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.452511+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.458039+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.458114+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.462910+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:23:47.469561+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.472894+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.521330+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.521334+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.521625+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.535884+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.536440+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.537202+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:47.692517+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:47.694632+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.694938+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.695013+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.766763+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:23:47.766847+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:23:47.767647+00:00", "trade", 12.39, 100.0]
["2026-09-25T16:23:47.802479+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.853265+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:47.854633+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.855555+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:47.855926+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.892533+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:47.892984+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.913508+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:47.913533+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.914566+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:47.914806+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.915743+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:47.915879+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.921201+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:47.922324+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.930955+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:47.932017+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:47.955874+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:47.956856+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.009502+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:48.013216+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.041799+00:00", "quote", 12.38, 12.39]
["2026-09-25T16:23:48.042866+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.248035+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.250099+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.356553+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.356578+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.363229+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.363284+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.363434+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.380505+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.400086+00:00", "trade", 12.39, 14.0]
["2026-09-25T16:23:48.563917+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:48.567701+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:49.940037+00:00", "trade", 12.39, 71.0]
["2026-09-25T16:23:52.203731+00:00", "trade", 12.394, 3.0]
["2026-09-25T16:23:52.273343+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:56.637464+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:57.567904+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:58.688853+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:23:59.958140+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:00.000280+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:01.078537+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:03.684239+00:00", "trade", 12.3873, 1.0]
["2026-09-25T16:24:06.519774+00:00", "trade", 12.386, 1.0]
["2026-09-25T16:24:06.904254+00:00", "trade", 12.3999, 3971.0]
["2026-09-25T16:24:06.907938+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:24:06.907938+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:24:07.043795+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:10.462103+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:10.464414+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:15.103732+00:00", "trade", 12.3978, 5.0]
["2026-09-25T16:24:18.463558+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:18.463558+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:20.965746+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:20.965791+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:20.977594+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:21.249346+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:21.249391+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:21.249396+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:21.249446+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:22.162898+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:24:22.162898+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:24:30.000316+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:24:44.122657+00:00", "trade", 12.3979, 13.0]
["2026-09-25T16:25:00.000341+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:01.251210+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:10.809912+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:10.834937+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:10.834982+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:10.834997+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:10.835539+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:10.835554+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:10.837513+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:13.357914+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:13.362214+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:13.620740+00:00", "trade", 12.3828, 22.0]
["2026-09-25T16:25:13.620830+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:14.128420+00:00", "trade", 12.38, 1.0]
["2026-09-25T16:25:16.331013+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:16.331559+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:16.436695+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:25:16.436734+00:00", "trade", 12.39, 2.0]
["2026-09-25T16:25:17.236037+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:17.236874+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:17.320278+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:25:17.320280+00:00", "trade", 12.4, 300.0]
["2026-09-25T16:25:17.320368+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:25:17.320393+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:25:17.320403+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:25:17.320443+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:25:17.320448+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:25:17.320502+00:00", "trade", 12.4, 20.0]
["2026-09-25T16:25:17.320539+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:25:17.320542+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:25:17.320542+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:25:17.320545+00:00", "trade", 12.4, 95.0]
["2026-09-25T16:25:17.320547+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:25:17.320547+00:00", "trade", 12.4, 4.0]
["2026-09-25T16:25:17.320794+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:25:17.320904+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:25:17.321110+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:25:17.323014+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:25:17.324342+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:25:17.324959+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:25:18.231218+00:00", "trade", 12.405, 63.0]
["2026-09-25T16:25:18.231221+00:00", "trade", 12.405, 63.0]
["2026-09-25T16:25:19.455095+00:00", "trade", 12.41, 29.0]
["2026-09-25T16:25:19.455168+00:00", "trade", 12.41, 6.0]
["2026-09-25T16:25:19.455171+00:00", "trade", 12.41, 33.0]
["2026-09-25T16:25:19.455183+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:25:19.455186+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:25:19.455191+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:25:19.455256+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:25:19.455667+00:00", "trade", 12.41, 14.0]
["2026-09-25T16:25:19.455670+00:00", "trade", 12.41, 12.0]
["2026-09-25T16:25:19.455670+00:00", "trade", 12.41, 6.0]
["2026-09-25T16:25:19.455672+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:19.455673+00:00", "trade", 12.41, 55.0]
["2026-09-25T16:25:19.455676+00:00", "trade", 12.41, 12.0]
["2026-09-25T16:25:19.455680+00:00", "trade", 12.41, 12.0]
["2026-09-25T16:25:19.455680+00:00", "trade", 12.41, 24.0]
["2026-09-25T16:25:19.455722+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:19.455737+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:19.455777+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:19.456343+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:19.460699+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:19.462779+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:19.463801+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:19.492344+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:20.123722+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:20.226402+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:27.239554+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:27.428815+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:27.428890+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:27.429426+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:25:29.537295+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:25:29.538072+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:25:29.538558+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:25:29.538773+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:25:30.000368+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:25:44.295734+00:00", "trade", 12.3987, 3.0]
["2026-09-25T16:25:46.502944+00:00", "trade", 12.3907, 30.0]
["2026-09-25T16:25:46.503028+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:25:46.503403+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:25:46.505248+00:00", "trade", 12.3907, 10.0]
["2026-09-25T16:25:46.505747+00:00", "trade", 12.3907, 5.0]
["2026-09-25T16:25:46.506971+00:00", "trade", 12.3907, 3.0]
["2026-09-25T16:25:48.143729+00:00", "trade", 12.4002, 3.0]
["2026-09-25T16:25:50.023574+00:00", "trade", 12.3907, 1.0]
["2026-09-25T16:25:50.203420+00:00", "trade", 12.4025, 9.0]
["2026-09-25T16:25:50.205618+00:00", "trade", 12.4025, 1.0]
["2026-09-25T16:25:53.703257+00:00", "trade", 12.415, 2.0]
["2026-09-25T16:25:54.318345+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:26:00.000393+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:01.917861+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:26:03.476656+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:26:03.476664+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:03.476950+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:03.477146+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:03.477166+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:03.479154+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:26:05.897290+00:00", "trade", 12.415, 8.0]
["2026-09-25T16:26:12.827671+00:00", "trade", 12.415, 2.0]
["2026-09-25T16:26:15.554377+00:00", "trade", 12.391, 53.0]
["2026-09-25T16:26:15.555390+00:00", "trade", 12.391, 5.0]
["2026-09-25T16:26:15.555480+00:00", "trade", 12.415, 2.0]
["2026-09-25T16:26:15.557405+00:00", "trade", 12.391, 6.0]
["2026-09-25T16:26:16.525016+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:26:16.526559+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:16.627505+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:16.928100+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:19.557230+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:19.558849+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:22.019481+00:00", "trade", 12.42, 6.0]
["2026-09-25T16:26:22.019552+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:22.020129+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:22.020650+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:22.020650+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:22.221192+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:22.319948+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:22.360556+00:00", "trade", 12.415, 5.0]
["2026-09-25T16:26:27.396319+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:30.000419+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:30.093956+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:26:31.720915+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:26:31.720965+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:26:31.720975+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:26:31.720975+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:26:31.722869+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:31.722869+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:32.589327+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:32.660087+00:00", "trade", 12.425, 100.0]
["2026-09-25T16:26:33.368247+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:33.682912+00:00", "trade", 12.3913, 47.0]
["2026-09-25T16:26:33.684780+00:00", "trade", 12.3913, 2.0]
["2026-09-25T16:26:33.713168+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:34.738013+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:37.781023+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:40.217299+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:42.583278+00:00", "trade", 12.3913, 29.0]
["2026-09-25T16:26:42.583362+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:42.583412+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:42.585253+00:00", "trade", 12.3913, 1.0]
["2026-09-25T16:26:42.840439+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:42.840489+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:45.244015+00:00", "trade", 12.3913, 24.0]
["2026-09-25T16:26:45.244101+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:45.244147+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:45.407395+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:45.407445+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:48.243738+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:26:53.531443+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:53.532164+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:53.532189+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:53.532189+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:53.532851+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:53.535756+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:26:53.535823+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:53.536695+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:53.537477+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:54.402371+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:54.403244+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:54.403734+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:54.405188+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:54.685462+00:00", "trade", 12.43, 12.0]
["2026-09-25T16:26:54.686728+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:26:55.550414+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:26:55.550417+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:26:55.550419+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:26:55.550420+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:26:55.550420+00:00", "trade", 12.44, 4.0]
["2026-09-25T16:26:55.550426+00:00", "trade", 12.44, 200.0]
["2026-09-25T16:26:55.550470+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.550495+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.550525+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.550688+00:00", "trade", 12.44, 2.0]
["2026-09-25T16:26:55.550901+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.550986+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.550996+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.551171+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.551256+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:26:55.551968+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.553006+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.553041+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.554158+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.559195+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.567961+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:55.623203+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:56.535710+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:56.797634+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:26:58.211684+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:26:58.212392+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:00.000444+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:02.198142+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:06.524517+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:09.357757+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:09.358755+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:14.400674+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:14.751053+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:14.758986+00:00", "trade", 12.44, 4.0]
["2026-09-25T16:27:14.885593+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:27:15.030483+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:22.418518+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:22.418522+00:00", "trade", 12.45, 5.0]
["2026-09-25T16:27:22.418729+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:22.418754+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:22.419671+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:25.095011+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:25.384270+00:00", "trade", 12.4332, 10.0]
["2026-09-25T16:27:30.000471+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:34.667724+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:27:40.009846+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:40.011139+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:27:41.373846+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:27:44.324724+00:00", "trade", 12.4255, 3.0]
["2026-09-25T16:27:52.198815+00:00", "trade", 12.44, 16.0]
["2026-09-25T16:27:53.603188+00:00", "trade", 12.4275, 10.0]
["2026-09-25T16:27:55.703494+00:00", "trade", 12.4275, 9.0]
["2026-09-25T16:27:55.704811+00:00", "trade", 12.4275, 3.0]
["2026-09-25T16:27:55.705809+00:00", "trade", 12.4275, 2.0]
["2026-09-25T16:27:55.706928+00:00", "trade", 12.4275, 1.0]
["2026-09-25T16:27:55.707592+00:00", "trade", 12.4275, 1.0]
["2026-09-25T16:27:55.708459+00:00", "trade", 12.4275, 1.0]
["2026-09-25T16:27:55.709367+00:00", "trade", 12.4275, 1.0]
["2026-09-25T16:27:55.710470+00:00", "trade", 12.4275, 2.0]
["2026-09-25T16:27:55.775693+00:00", "trade", 12.44, 183.0]
["2026-09-25T16:27:59.630823+00:00", "trade", 12.4043, 19.0]
["2026-09-25T16:28:00.000495+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:28:06.771436+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:28:28.274035+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:28:30.000526+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:28:30.038057+00:00", "trade", 12.44, 5.0]
["2026-09-25T16:28:31.777410+00:00", "trade", 12.4043, 19.0]
["2026-09-25T16:28:32.083966+00:00", "trade", 12.4359, 1.0]
["2026-09-25T16:28:34.373928+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:28:34.374104+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:28:53.024171+00:00", "trade", 12.4397, 5.0]
["2026-09-25T16:28:55.565724+00:00", "trade", 12.4397, 3.0]
["2026-09-25T16:28:59.829724+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:28:59.829950+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:28:59.829954+00:00", "trade", 12.43, 2.0]
["2026-09-25T16:28:59.829987+00:00", "trade", 12.43, 20.0]
["2026-09-25T16:28:59.829990+00:00", "trade", 12.43, 3.0]
["2026-09-25T16:28:59.830002+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:28:59.830015+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:28:59.830017+00:00", "trade", 12.43, 5.0]
["2026-09-25T16:28:59.830017+00:00", "trade", 12.43, 125.0]
["2026-09-25T16:28:59.830030+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:28:59.830036+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:28:59.830038+00:00", "trade", 12.43, 109.0]
["2026-09-25T16:28:59.830042+00:00", "trade", 12.43, 51.0]
["2026-09-25T16:28:59.830044+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:28:59.830053+00:00", "trade", 12.43, 2.0]
["2026-09-25T16:28:59.830061+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:28:59.830065+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:28:59.830075+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:28:59.830183+00:00", "trade", 12.43, 2.0]
["2026-09-25T16:28:59.830192+00:00", "trade", 12.43, 23.0]
["2026-09-25T16:28:59.830205+00:00", "quote", 12.43, 12.43]
["2026-09-25T16:28:59.830336+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:28:59.830531+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:28:59.830558+00:00", "trade", 12.43, 25.0]
["2026-09-25T16:28:59.830652+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:28:59.830802+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:28:59.831418+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:28:59.856463+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:28:59.856465+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:29:00.000551+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:00.129825+00:00", "trade", 12.425, 60.0]
["2026-09-25T16:29:00.130275+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:00.130911+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:00.131949+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:00.830733+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:08.024001+00:00", "trade", 12.4297, 12.0]
["2026-09-25T16:29:11.402692+00:00", "trade", 12.4196, 5.0]
["2026-09-25T16:29:15.646002+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:29:15.646457+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:15.646807+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:15.646811+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:29:15.646826+00:00", "trade", 12.43, 94.0]
["2026-09-25T16:29:15.646878+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:15.646928+00:00", "trade", 12.43, 21.0]
["2026-09-25T16:29:15.647006+00:00", "trade", 12.43, 20.0]
["2026-09-25T16:29:15.647006+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:29:15.647038+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:29:15.647113+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:29:15.647115+00:00", "trade", 12.43, 2.0]
["2026-09-25T16:29:15.647115+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:29:15.647519+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:29:15.647524+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:29:15.647740+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:29:15.647760+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:29:15.647765+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:29:15.647765+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:15.647785+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:15.647800+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:15.647815+00:00", "trade", 12.43, 70.0]
["2026-09-25T16:29:15.647815+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:15.647818+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:29:15.647821+00:00", "trade", 12.43, 3.0]
["2026-09-25T16:29:15.647825+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:29:15.647835+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:29:15.647840+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:29:15.648020+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:15.648035+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:15.648201+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:15.648241+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:29:15.648281+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:15.648336+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:15.648496+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:15.648501+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:15.648557+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:15.649198+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:15.649619+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:15.649669+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:15.653283+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:15.653313+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:30.000577+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:29:39.862722+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:39.862747+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:39.863829+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:40.009741+00:00", "trade", 12.4308, 3.0]
["2026-09-25T16:29:41.531530+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:41.531535+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:41.532011+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:45.338574+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:45.338689+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:45.339130+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:54.463654+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:29:55.434506+00:00", "trade", 12.43, 6.0]
["2026-09-25T16:29:59.690698+00:00", "trade", 12.4293, 12.0]
["2026-09-25T16:30:00.000602+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:00.082838+00:00", "trade", 12.3967, 5.0]
["2026-09-25T16:30:00.138103+00:00", "trade", 12.43, 2.0]
["2026-09-25T16:30:06.723720+00:00", "trade", 12.3967, 8.0]
["2026-09-25T16:30:13.666707+00:00", "trade", 12.4305, 67.0]
["2026-09-25T16:30:25.243131+00:00", "trade", 12.42, 5.0]
["2026-09-25T16:30:27.063197+00:00", "trade", 12.4014, 13.0]
["2026-09-25T16:30:30.000627+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:30.182646+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:32.929636+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:35.012610+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:35.013151+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:35.013231+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:35.013712+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:36.049669+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:38.599545+00:00", "trade", 12.43, 3.0]
["2026-09-25T16:30:38.600632+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:38.601097+00:00", "trade", 12.43, 7.0]
["2026-09-25T16:30:45.301556+00:00", "trade", 12.43, 3.0]
["2026-09-25T16:30:51.458365+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:51.458421+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:30:51.458600+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.459141+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.459217+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.459417+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.459457+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.496029+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:51.496220+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.496245+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.496987+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.496987+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.497267+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:51.497749+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:30:51.498230+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.498711+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.498791+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.499232+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.499232+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.499668+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.499673+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.499708+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.499748+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.500149+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.500149+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.500670+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.501111+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.501111+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:51.501152+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:55.866637+00:00", "trade", 12.42, 5.0]
["2026-09-25T16:30:55.867126+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:55.867126+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:55.867572+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:55.868329+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:55.868810+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:55.869291+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:55.869732+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:58.063758+00:00", "trade", 12.429, 5.0]
["2026-09-25T16:30:58.069314+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:58.069315+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:30:58.069765+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:58.069805+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:58.070166+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:58.070327+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:30:59.002148+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:31:00.000653+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:01.757806+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:01.757856+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:01.758202+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:07.129079+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:07.129470+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:07.129560+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:07.129951+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:07.130072+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:07.130272+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:07.130472+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:07.130488+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:07.130548+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:07.130949+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:07.130989+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:07.131029+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:07.131470+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:31:07.131550+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:07.145443+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:07.239582+00:00", "trade", 12.43, 5.0]
["2026-09-25T16:31:07.239667+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:07.353403+00:00", "trade", 12.43, 3.0]
["2026-09-25T16:31:09.665632+00:00", "trade", 12.4282, 20.0]
["2026-09-25T16:31:09.947675+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:15.317224+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:15.317269+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:15.317780+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:19.659106+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:19.659191+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:24.097203+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:24.097759+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:24.873190+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:30.000673+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:31.497537+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:36.350457+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:31:37.565739+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:37.565799+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:41.254722+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:41.254777+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:41.255273+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:41.856735+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:46.821521+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:54.125230+00:00", "trade", 12.43, 19.0]
["2026-09-25T16:31:54.125315+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:54.125866+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:55.045345+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:55.045395+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:55.918033+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:58.974345+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:58.974680+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:59.218020+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:31:59.218075+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:00.000698+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:00.025853+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:18.018791+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:22.642654+00:00", "trade", 12.4078, 4.0]
["2026-09-25T16:32:22.642735+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:22.643874+00:00", "trade", 12.43, 2.0]
["2026-09-25T16:32:22.981241+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:22.981296+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:24.128899+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:27.619274+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:30.000724+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:30.717916+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:30.725974+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:32:30.726051+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:30.726056+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:30.936138+00:00", "trade", 12.43, 6.0]
["2026-09-25T16:32:31.838078+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:32.928733+00:00", "trade", 12.4285, 5.0]
["2026-09-25T16:32:32.929695+00:00", "trade", 12.4285, 18.0]
["2026-09-25T16:32:33.937349+00:00", "trade", 12.4284, 4.0]
["2026-09-25T16:32:33.937376+00:00", "trade", 12.4293, 4.0]
["2026-09-25T16:32:39.891357+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:39.891412+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:40.031325+00:00", "trade", 12.429, 18.0]
["2026-09-25T16:32:40.031405+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:40.031415+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:40.031455+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:40.244277+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:40.244322+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:41.496819+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:47.045889+00:00", "trade", 12.43, 4.0]
["2026-09-25T16:32:47.045971+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:47.239361+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:47.239411+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:47.803272+00:00", "trade", 12.43, 300.0]
["2026-09-25T16:32:47.803359+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:47.803414+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:48.806896+00:00", "trade", 12.43, 5.0]
["2026-09-25T16:32:50.460480+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:32:50.460530+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:00.000754+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:01.423952+00:00", "trade", 12.4089, 1.0]
["2026-09-25T16:33:01.424033+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:01.424078+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:07.747734+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:13.787954+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:13.789197+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:21.498422+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:24.542865+00:00", "trade", 12.409, 9.0]
["2026-09-25T16:33:24.873342+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:26.282868+00:00", "trade", 12.4295, 2.0]
["2026-09-25T16:33:27.163048+00:00", "trade", 12.409, 1.0]
["2026-09-25T16:33:30.000780+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:30.457597+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:30.457603+00:00", "trade", 12.43, 3.0]
["2026-09-25T16:33:30.457629+00:00", "trade", 12.43, 20.0]
["2026-09-25T16:33:30.457838+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:33:30.457840+00:00", "trade", 12.43, 2.0]
["2026-09-25T16:33:30.457843+00:00", "trade", 12.43, 22.0]
["2026-09-25T16:33:30.457858+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.458093+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.458132+00:00", "trade", 12.44, 35.0]
["2026-09-25T16:33:30.458224+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.458289+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.458344+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.458925+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.458925+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.462775+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.462815+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.465298+00:00", "trade", 12.43, 18.0]
["2026-09-25T16:33:30.533227+00:00", "trade", 12.435, 1.0]
["2026-09-25T16:33:30.534355+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.534360+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.534636+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.535297+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.535397+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:30.535397+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:33.221833+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:33.222109+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:33.253115+00:00", "trade", 12.44, 9.0]
["2026-09-25T16:33:33.368425+00:00", "trade", 12.44, 9.0]
["2026-09-25T16:33:34.901467+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:34.901492+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:34.901548+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:34.901858+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:34.902575+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:34.902590+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:37.098293+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:37.098654+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:37.098684+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:37.098699+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:37.098729+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:37.098769+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:37.098784+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:37.098889+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:37.099290+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:37.099410+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:37.099851+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:37.099892+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:37.100373+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:37.100373+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:37.100814+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:37.100814+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:33:37.114687+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:41.058465+00:00", "trade", 12.44, 5.0]
["2026-09-25T16:33:41.058497+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:41.058552+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:41.059188+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:41.195187+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:42.637250+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:49.758911+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:49.758931+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:49.759703+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:33:59.759416+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:34:00.000825+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:34:00.340980+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:34:00.341045+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:34:00.341146+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:34:00.345731+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:34:00.374441+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:34:00.374507+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:34:00.374510+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:34:00.374555+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:34:00.374565+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:34:00.374967+00:00", "trade", 12.43, 2.0]
["2026-09-25T16:34:00.376871+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:34:00.376941+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:34:00.379150+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:34:00.379236+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:34:00.381211+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:34:00.406377+00:00", "trade", 12.43, 2.0]
["2026-09-25T16:34:00.406621+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.406672+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.406932+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.406982+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.407348+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.474623+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.488111+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.495508+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.495538+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.497032+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.528436+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.533684+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.538546+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.538601+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.538756+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.538982+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.541037+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.546991+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.555646+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.737730+00:00", "trade", 12.43, 150.0]
["2026-09-25T16:34:00.753893+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.754891+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.853280+00:00", "trade", 12.43, 50.0]
["2026-09-25T16:34:00.854182+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.873684+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.876395+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.877016+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.923284+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:34:00.923312+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.923818+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.923833+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:00.923868+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.058123+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.058477+00:00", "trade", 12.425, 1.0]
["2026-09-25T16:34:01.060714+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.062744+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.066743+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.315075+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.344640+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.346890+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.524598+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.526337+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.530648+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.534737+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.725958+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:01.962250+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:02.100275+00:00", "trade", 12.42, 4.0]
["2026-09-25T16:34:02.100280+00:00", "trade", 12.42, 4.0]
["2026-09-25T16:34:02.100283+00:00", "trade", 12.42, 4.0]
["2026-09-25T16:34:02.100286+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:34:02.100289+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:02.100298+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:34:02.100299+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:02.100301+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:34:02.100304+00:00", "trade", 12.42, 32.0]
["2026-09-25T16:34:02.100307+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:34:02.100369+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:02.100379+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:02.100379+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:02.100560+00:00", "trade", 12.42, 99.0]
["2026-09-25T16:34:02.101547+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:02.106369+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:34:02.107569+00:00", "trade", 12.42, 9.0]
["2026-09-25T16:34:02.107622+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:02.108088+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.108163+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.108474+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.119019+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.119079+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.140169+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.140676+00:00", "trade", 12.42, 5.0]
["2026-09-25T16:34:02.140715+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.140781+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.140966+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.146514+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:02.146566+00:00", "trade", 12.42, 47.0]
["2026-09-25T16:34:02.371649+00:00", "trade", 12.42, 20.0]
["2026-09-25T16:34:02.371649+00:00", "trade", 12.42, 40.0]
["2026-09-25T16:34:02.371811+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:02.506847+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:02.506907+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:02.748758+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:02.943943+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:02.974165+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:02.974736+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.974791+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.974816+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.974821+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.975733+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.976430+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.976475+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:02.977543+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:03.043625+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:03.043961+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:03.044066+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:03.583040+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:03.583265+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:03.583676+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:03.583972+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:03.584147+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:03.587961+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:03.588798+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:03.593980+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:03.594366+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:04.203837+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:04.204268+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:04.204419+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.204469+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.204494+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.204509+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.205160+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:04.205256+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:04.205461+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.205536+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.205757+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.205767+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.205847+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.206243+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.266466+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.292824+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.318470+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:04.872594+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.872650+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.872690+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.872690+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.872815+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.873236+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.873602+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.874905+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.875451+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.875897+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.875948+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.875962+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:04.876995+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.877025+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:04.878027+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.878053+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:04.878694+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.878804+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:04.879331+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.879386+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:04.879396+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.106557+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.379456+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.379572+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.379627+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.534866+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.535132+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:05.535357+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:05.535377+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.535438+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.535458+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.535503+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.559956+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.560237+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:05.560522+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.560593+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.560738+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.560884+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.560888+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.560903+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:05.561259+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:05.561359+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.561595+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.647089+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.647700+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.648286+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.770698+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.772452+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.772743+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.772813+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:05.938918+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.366867+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.409027+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.409634+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.410646+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.410651+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.410932+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.411769+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.412965+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:34:06.413028+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:34:06.413132+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:06.413212+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.413268+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:06.413709+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.414225+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:06.415112+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:06.415368+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:34:06.415368+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.416410+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:06.416631+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.416676+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:06.417793+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.424349+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.897099+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.897375+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.903150+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:34:06.904963+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:06.905018+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:06.905444+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:06.909740+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:07.010595+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.010650+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.010725+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.010780+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.011301+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.015707+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.015922+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.021390+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.024483+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.024533+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.025335+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.025390+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:07.029525+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:07.029911+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.126871+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.126881+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.127177+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.127523+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.219437+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.263402+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.683422+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:07.683667+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:07.964922+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:07.967578+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.038953+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.039545+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.039620+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.049964+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.050591+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.050851+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.051082+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.062093+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.062183+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.063331+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.063416+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.068188+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.068674+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.068784+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.090882+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.133022+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.178215+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.187497+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.505539+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.505579+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.506095+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.506175+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.670126+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.670542+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.702979+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.703616+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.703716+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.707364+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.721478+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.725994+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.726069+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.737276+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.737371+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.755058+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.755133+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:08.763538+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.769487+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.806485+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:08.807167+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.068053+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.068058+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.068604+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.068685+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.192079+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.192214+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.223037+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.272029+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.272119+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.295605+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.296176+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.296256+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.296953+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.297043+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.297489+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.310255+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.330824+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.330899+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.573086+00:00", "trade", 12.415, 100.0]
["2026-09-25T16:34:09.574093+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.574123+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.575261+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.576343+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.577461+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.578478+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.579160+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.580207+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.581105+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.581245+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.582172+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.583089+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.584087+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.585009+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.585906+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.586898+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.587785+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.588793+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.589850+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.590998+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.592091+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.593209+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.594246+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.595143+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.596115+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.597188+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.598270+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.599353+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.600220+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.601213+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.602245+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.603247+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.604275+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.605217+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.606189+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.607207+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.608254+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.609347+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.610269+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.611372+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.612284+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.613336+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.614329+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.615421+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.616298+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.617211+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.618193+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.619130+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.620092+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.621200+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.622197+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.623200+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.624152+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.625215+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.626342+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.627325+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.628362+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.629264+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.630287+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.631159+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.632221+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.633194+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.634427+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.635249+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.636146+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.637198+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.638186+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.639078+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.640160+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.641188+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.642105+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.643042+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.643989+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.648450+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.726000+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.728175+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.728536+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.748147+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.748744+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.749100+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.750363+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.751325+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.752232+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.753210+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.773057+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:09.887785+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:09.887880+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.001225+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.001310+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.002247+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.002337+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.002768+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.003305+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.003345+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.003380+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.003425+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.004342+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.004412+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.005455+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.005540+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.006567+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.006618+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.007640+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.007690+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.008738+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.008768+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.009830+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.009905+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.010908+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.011003+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.012006+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.012101+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.012462+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.013068+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.013108+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.013178+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.013213+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.014146+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.014191+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.015213+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.015303+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.016331+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.016366+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.017413+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.017453+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.018501+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.018531+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.019594+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.019609+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.020691+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.020711+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.021413+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.021633+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.021784+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.021864+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.022531+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.022851+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.022892+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.022911+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.022962+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.023453+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.023473+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.023904+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.024580+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.024766+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.025663+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.025833+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.026751+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.026896+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.027833+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.027968+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.028916+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.029031+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.029993+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.030084+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.031071+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.031166+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.032158+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.032224+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.032264+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.032620+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.032835+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.032910+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.033221+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.033873+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.033888+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.034544+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.034554+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.035196+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.035226+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.035862+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.035897+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.036514+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.036544+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.037180+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.037210+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.037852+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.037857+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.038519+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.038554+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.039180+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.039195+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.039837+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.039867+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.040518+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.040518+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.059012+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.126042+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.126548+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.126628+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.128027+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.128789+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.129009+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.136111+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.139659+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.139735+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.140261+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.141489+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.146155+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.146240+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.146486+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.157492+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:10.199001+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:10.199076+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.496015+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.504064+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.505066+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.505878+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.506780+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.514133+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.514163+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:12.514273+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:12.514659+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:12.515221+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:12.515221+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.515717+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.515787+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.518724+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:12.519120+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.521285+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:12.542520+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:13.906147+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:13.906798+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:13.922501+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:13.930771+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:13.969342+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:13.993841+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.004105+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.036582+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.052205+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.081740+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.081835+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.081900+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.081930+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.082171+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.082442+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.082452+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.119836+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.119966+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.119991+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.120507+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.121149+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.124782+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.142479+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.142730+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.143051+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.143783+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.143823+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.144339+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.144369+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.144971+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.145166+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.145632+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.145672+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.145707+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.146770+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.147812+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.148865+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.149732+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.150654+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.151651+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.152754+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.153205+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.153220+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.153666+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.153806+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.153972+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.154303+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.154328+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.154493+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.154584+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.154584+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.154809+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.154869+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.154969+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.155019+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.155105+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.155105+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.155551+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.157626+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.157651+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.157816+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.157916+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.158232+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.158282+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.158392+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.158412+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.158904+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.159395+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.159600+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.159906+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.159936+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.160382+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.160397+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:14.160427+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:14.607802+00:00", "trade", 12.4257, 1.0]
["2026-09-25T16:34:14.798226+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:15.037576+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.038157+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.038212+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:15.038222+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.038307+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.038458+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:15.044728+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.044783+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.044793+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.044813+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.044823+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.046161+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.047720+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.047745+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.047805+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.047825+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.047865+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:15.048311+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:15.048928+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:15.048958+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.049028+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:15.049028+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.049128+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.049198+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.049218+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.049263+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:15.049775+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.049850+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.049855+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.049890+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:15.050241+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.050306+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:15.050787+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:15.050842+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:15.062164+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:34:16.372399+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:16.372975+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:16.384743+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:16.384778+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:16.914299+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:34:16.918218+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:16.918970+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:16.919992+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:16.919997+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:16.920394+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:16.920609+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:16.921777+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:16.921782+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:17.176792+00:00", "trade", 12.41, 53.0]
["2026-09-25T16:34:17.177034+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:17.581001+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:17.644201+00:00", "trade", 12.4245, 4.0]
["2026-09-25T16:34:18.103178+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:34:18.103178+00:00", "trade", 12.41, 20.0]
["2026-09-25T16:34:18.103180+00:00", "trade", 12.41, 16.0]
["2026-09-25T16:34:18.103249+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:18.103249+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:18.103270+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:18.103280+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:18.103290+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:18.103295+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:18.103370+00:00", "trade", 12.41, 40.0]
["2026-09-25T16:34:18.103370+00:00", "trade", 12.41, 20.0]
["2026-09-25T16:34:18.103905+00:00", "trade", 12.41, 29.0]
["2026-09-25T16:34:18.103905+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:34:18.103936+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:18.105743+00:00", "trade", 12.41, 17.0]
["2026-09-25T16:34:18.108407+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:18.108507+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:18.225130+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:20.106980+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:20.354239+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:20.570925+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:22.124258+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:23.107770+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:23.107865+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:23.108501+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:23.108521+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:23.108767+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:23.108952+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:23.109043+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:23.109198+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:23.109484+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:23.109524+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:23.109559+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:23.109604+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:23.109664+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:23.110085+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:23.110085+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:23.110165+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:23.110165+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:23.325067+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:23.485488+00:00", "trade", 12.41, 12.0]
["2026-09-25T16:34:23.485564+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:29.795700+00:00", "trade", 12.41, 6.0]
["2026-09-25T16:34:30.000851+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.586372+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.586472+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.586522+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.586853+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.587003+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.587033+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.587043+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.587078+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.600781+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.602315+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.602380+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.602415+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.602415+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.602465+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.627425+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.627525+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.627745+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.627891+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.628467+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.628768+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.629489+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.629540+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.630091+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.630121+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.630652+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.630787+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.631414+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.631469+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.631981+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.631995+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.632482+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.632607+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.633143+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.633283+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.633800+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.633820+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.634426+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.634436+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.635123+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.635143+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.635799+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.635885+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.636501+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.636521+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.637113+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.637203+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.637809+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.637834+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.637920+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.638431+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.638446+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.639017+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.639112+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.639739+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.639794+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.640320+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.640355+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.640876+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.641047+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.641633+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.641673+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.642220+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.642240+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.642761+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.642941+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.643528+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.643543+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.644069+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.644094+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.644611+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.644706+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.645462+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.645543+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.646044+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.646520+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.647121+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.647347+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.647838+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.647843+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.648434+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.648455+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.648510+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.649086+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.649086+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.649216+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.649753+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.649848+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.650399+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.650464+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.651106+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.651121+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.651767+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.651767+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.652459+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.652529+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.653587+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.653592+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.670632+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.670753+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.671048+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.671184+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.672081+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.672361+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.673264+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.673429+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.674732+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.674887+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.676015+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.676481+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.677183+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.677248+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.678606+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.679143+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.688876+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:32.689653+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:34:32.707575+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:33.000999+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:33.085580+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:34:33.085580+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:34:33.085595+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:34:33.085600+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:33.085602+00:00", "trade", 12.4, 5.0]
["2026-09-25T16:34:33.085602+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:34:33.085604+00:00", "trade", 12.4, 200.0]
["2026-09-25T16:34:33.085607+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:34:33.085701+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:33.086134+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:34:33.086162+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:33.086167+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:33.086222+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:33.086245+00:00", "trade", 12.4, 74.0]
["2026-09-25T16:34:33.086352+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:34:33.086352+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:34:33.086422+00:00", "quote", 12.4, 12.4]
["2026-09-25T16:34:33.086428+00:00", "trade", 12.4, 26.0]
["2026-09-25T16:34:33.086431+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:34:33.086440+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:34:33.086513+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:33.086758+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:33.086964+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:33.087390+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:33.087465+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:33.087465+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:33.087485+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:33.087485+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:33.087565+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:33.087833+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:34:33.087941+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:33.089064+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:33.190971+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:33.191016+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:33.191232+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:33.191568+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:33.261685+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:33.527663+00:00", "trade", 12.39, 41.0]
["2026-09-25T16:34:33.532186+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:34:33.533416+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:34:33.534104+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:34:33.534176+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:34:33.534697+00:00", "trade", 12.39, 13.0]
["2026-09-25T16:34:34.318290+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:34.831171+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:35.706278+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:34:35.706284+00:00", "trade", 12.39, 12.0]
["2026-09-25T16:34:35.706287+00:00", "trade", 12.39, 41.0]
["2026-09-25T16:34:35.706290+00:00", "trade", 12.39, 1.0]
["2026-09-25T16:34:35.706290+00:00", "trade", 12.39, 30.0]
["2026-09-25T16:34:35.706341+00:00", "trade", 12.39, 25.0]
["2026-09-25T16:34:35.707033+00:00", "trade", 12.39, 7.0]
["2026-09-25T16:34:35.707182+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:35.707728+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:35.707748+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:35.707793+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:35.707814+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:35.709117+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:35.916846+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:38.234865+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:38.423926+00:00", "trade", 12.4109, 13.0]
["2026-09-25T16:34:40.233574+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:45.843813+00:00", "trade", 12.4177, 13.0]
["2026-09-25T16:34:47.050252+00:00", "trade", 12.39, 7.0]
["2026-09-25T16:34:47.050434+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.050624+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.051266+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.051346+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.051406+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.051827+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.051867+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.051987+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.052173+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.052303+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.052423+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.052639+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.052824+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.052925+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.053265+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.053546+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.053787+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.053822+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.054268+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.054268+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.054293+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.054739+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.054764+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.054784+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.055260+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.055686+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.055726+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.056177+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.056227+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.056267+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.056708+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.056744+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.057190+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:34:47.057225+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.057706+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:47.719432+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:48.108668+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:51.803709+00:00", "trade", 12.4117, 4.0]
["2026-09-25T16:34:51.984382+00:00", "trade", 12.4177, 1.0]
["2026-09-25T16:34:56.180240+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:59.714839+00:00", "trade", 12.39, 4.0]
["2026-09-25T16:34:59.714921+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:59.785810+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:34:59.785860+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:35:00.000872+00:00", "quote", 12.38, 12.4]
["2026-09-25T16:35:00.528847+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:35:00.529125+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:35:00.529170+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:35:00.529367+00:00", "trade", 12.4, 25.0]
["2026-09-25T16:35:00.529406+00:00", "trade", 12.4, 20.0]
["2026-09-25T16:35:00.529415+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:35:00.529420+00:00", "quote", 12.39, 12.4]
["2026-09-25T16:35:00.529425+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:35:00.529425+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:35:00.529430+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:35:00.529431+00:00", "trade", 12.4, 74.0]
["2026-09-25T16:35:00.529431+00:00", "trade", 12.4, 7.0]
["2026-09-25T16:35:00.529433+00:00", "trade", 12.4, 2.0]
["2026-09-25T16:35:00.529433+00:00", "trade", 12.4, 28.0]
["2026-09-25T16:35:00.529440+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:35:00.529440+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:35:00.529442+00:00", "trade", 12.4, 72.0]
["2026-09-25T16:35:00.529465+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:35:00.529465+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:35:00.529480+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:35:00.529510+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:35:00.530678+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:35:00.530743+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:35:00.534362+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:35:00.534492+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:35:00.534763+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:35:02.292508+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:35:02.292578+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:35:02.974792+00:00", "trade", 12.4, 269.0]
["2026-09-25T16:35:08.092166+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:35:10.545675+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:35:10.545677+00:00", "trade", 12.41, 9.0]
["2026-09-25T16:35:10.545677+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:35:10.545680+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:35:10.545680+00:00", "trade", 12.41, 91.0]
["2026-09-25T16:35:10.545753+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:35:10.545765+00:00", "trade", 12.41, 9.0]
["2026-09-25T16:35:10.545795+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:35:10.545813+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:35:10.545818+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:35:10.545828+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:35:10.546261+00:00", "trade", 12.41, 20.0]
["2026-09-25T16:35:10.546314+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:35:10.546374+00:00", "quote", 12.41, 12.41]
["2026-09-25T16:35:10.546404+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.546469+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.546605+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.546640+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.546685+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.546925+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.547366+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.547417+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.548965+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.548965+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.548965+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.549421+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.668635+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.669136+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:10.669232+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:15.419637+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:16.580781+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:20.029903+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:20.029938+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:20.029967+00:00", "trade", 12.41, 1.0]
["2026-09-25T16:35:20.030189+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:35:20.030459+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:20.030700+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:20.030705+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:20.030940+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:22.742942+00:00", "trade", 12.4009, 1.0]
["2026-09-25T16:35:23.040045+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:23.052529+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:23.060208+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:23.060478+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:23.062483+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:23.063170+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:23.063185+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:23.063486+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:23.063716+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:23.064012+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:23.064207+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:23.064488+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:23.064663+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:23.064969+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:35:23.065014+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:23.856869+00:00", "trade", 12.4117, 57.0]
["2026-09-25T16:35:30.000897+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:31.458734+00:00", "trade", 12.4089, 2.0]
["2026-09-25T16:35:31.459730+00:00", "trade", 12.4089, 2.0]
["2026-09-25T16:35:32.838042+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:32.838669+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:35.150790+00:00", "trade", 12.42, 5.0]
["2026-09-25T16:35:35.150854+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:35.150944+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:35.151360+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.151385+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.151435+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.152137+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.152412+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.152412+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.152518+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.405179+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.405851+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.405916+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.406101+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:35.406141+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.406182+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.406187+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.406542+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.406663+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.406738+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.406898+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.406903+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.407019+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:35.407379+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:35:35.407420+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:35.504401+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:40.239782+00:00", "trade", 12.4042, 11.0]
["2026-09-25T16:35:40.239860+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:40.588219+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:40.588315+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:43.281782+00:00", "trade", 12.415, 2.0]
["2026-09-25T16:35:43.285155+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:43.658184+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:48.143127+00:00", "trade", 12.4088, 12.0]
["2026-09-25T16:35:48.143207+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:48.339278+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:51.236922+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:59.714181+00:00", "trade", 12.4042, 4.0]
["2026-09-25T16:35:59.714261+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:59.714261+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:59.814434+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:35:59.965885+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:36:00.000924+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:36:21.221707+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:21.222218+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:36:21.222303+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:36:21.222669+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:21.223150+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:21.223190+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:21.223190+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:21.223421+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:36:21.223697+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:21.223937+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:36:21.224143+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:21.224388+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:36:21.224669+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:21.224709+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:36:21.224905+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:21.224905+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:21.224930+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:21.225651+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:22.870623+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:24.798302+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:30.000949+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:31.239132+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:36:31.239287+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:36:32.676583+00:00", "trade", 12.42, 35.0]
["2026-09-25T16:36:32.676599+00:00", "trade", 12.42, 6.0]
["2026-09-25T16:36:32.676602+00:00", "trade", 12.42, 14.0]
["2026-09-25T16:36:32.676604+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:36:32.676615+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:36:32.676620+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:36:32.676620+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.676665+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.676670+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.676671+00:00", "trade", 12.42, 33.0]
["2026-09-25T16:36:32.676674+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:36:32.676675+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.676700+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.676715+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.676720+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.676730+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.676745+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.676760+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.677714+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:36:32.678228+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.678878+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:36:32.679897+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.685836+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:36:32.698361+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.699314+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:32.699359+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:38.018849+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:38.018849+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:43.467761+00:00", "trade", 12.42, 1.0]
["2026-09-25T16:36:43.500749+00:00", "trade", 12.4193, 34.0]
["2026-09-25T16:36:43.502574+00:00", "trade", 12.4193, 28.0]
["2026-09-25T16:36:43.503732+00:00", "trade", 12.4193, 8.0]
["2026-09-25T16:36:43.505089+00:00", "trade", 12.4193, 1.0]
["2026-09-25T16:36:45.387537+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:45.826916+00:00", "trade", 12.4194, 3.0]
["2026-09-25T16:36:45.828495+00:00", "trade", 12.4194, 2.0]
["2026-09-25T16:36:45.829683+00:00", "trade", 12.4194, 46.0]
["2026-09-25T16:36:50.403985+00:00", "trade", 12.4185, 77.0]
["2026-09-25T16:36:52.057467+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:52.058094+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:56.635607+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:56.635733+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:56.899215+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:56.900904+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:36:57.039333+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:37:00.000970+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:37:01.904011+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:37:02.637396+00:00", "trade", 12.4196, 2.0]
["2026-09-25T16:37:02.637477+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:37:08.335401+00:00", "trade", 12.43, 10.0]
["2026-09-25T16:37:08.335404+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:37:08.335443+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:37:08.335453+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:37:08.335482+00:00", "trade", 12.43, 4.0]
["2026-09-25T16:37:08.335482+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:37:08.335486+00:00", "trade", 12.43, 55.0]
["2026-09-25T16:37:08.335488+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.335488+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.335493+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.335499+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.335704+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.335724+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.335739+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.335749+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.335904+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.335949+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.336285+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.338295+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.340179+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.340204+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.340515+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:37:08.377433+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:37:09.329104+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:37:09.544767+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:37:09.544812+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:37:10.066145+00:00", "trade", 12.4116, 8.0]
["2026-09-25T16:37:10.066224+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:37:10.066625+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:37:11.029347+00:00", "trade", 12.435, 3.0]
["2026-09-25T16:37:12.036254+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:37:13.122615+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:37:23.184201+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:37:24.372481+00:00", "trade", 12.435, 1.0]
["2026-09-25T16:37:24.372560+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:37:24.372872+00:00", "trade", 12.435, 1.0]
["2026-09-25T16:37:25.017342+00:00", "trade", 12.4116, 13.0]
["2026-09-25T16:37:27.703662+00:00", "trade", 12.4168, 86.0]
["2026-09-25T16:37:29.857732+00:00", "trade", 12.4218, 4.0]
["2026-09-25T16:37:30.001001+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:37:32.534123+00:00", "trade", 12.435, 9.0]
["2026-09-25T16:37:40.899208+00:00", "trade", 12.4128, 18.0]
["2026-09-25T16:37:40.941179+00:00", "trade", 12.435, 2.0]
["2026-09-25T16:37:50.645768+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:38:00.001027+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:38:01.063202+00:00", "trade", 12.4226, 7.0]
["2026-09-25T16:38:01.063290+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:38:08.049688+00:00", "trade", 12.4262, 1.0]
["2026-09-25T16:38:12.046796+00:00", "trade", 12.435, 3.0]
["2026-09-25T16:38:12.796318+00:00", "trade", 12.4118, 100.0]
["2026-09-25T16:38:15.800041+00:00", "trade", 12.44, 5.0]
["2026-09-25T16:38:16.253215+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:38:20.543309+00:00", "trade", 12.4227, 3.0]
["2026-09-25T16:38:20.543390+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:38:20.557343+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:38:20.833210+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:38:30.001042+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:38:30.147210+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:38:32.686724+00:00", "trade", 12.4234, 4.0]
["2026-09-25T16:38:35.410432+00:00", "trade", 12.435, 2.0]
["2026-09-25T16:38:35.410531+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:38:54.968875+00:00", "trade", 12.42, 4.0]
["2026-09-25T16:39:00.001068+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:39:04.782831+00:00", "trade", 12.435, 2.0]
["2026-09-25T16:39:12.739095+00:00", "trade", 12.435, 47.0]
["2026-09-25T16:39:15.208271+00:00", "trade", 12.424, 4.0]
["2026-09-25T16:39:19.551070+00:00", "trade", 12.44, 25.0]
["2026-09-25T16:39:19.551692+00:00", "trade", 12.44, 4.0]
["2026-09-25T16:39:19.551716+00:00", "trade", 12.44, 7.0]
["2026-09-25T16:39:19.551722+00:00", "trade", 12.44, 9.0]
["2026-09-25T16:39:19.551726+00:00", "trade", 12.44, 4.0]
["2026-09-25T16:39:19.551726+00:00", "trade", 12.44, 8.0]
["2026-09-25T16:39:19.551729+00:00", "trade", 12.44, 44.0]
["2026-09-25T16:39:19.551729+00:00", "trade", 12.44, 4.0]
["2026-09-25T16:39:19.551731+00:00", "trade", 12.44, 42.0]
["2026-09-25T16:39:19.551735+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:39:19.551773+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:39:19.551816+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:39:19.551816+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:39:19.551819+00:00", "trade", 12.44, 5.0]
["2026-09-25T16:39:19.551826+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:39:19.551841+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:39:19.551948+00:00", "trade", 12.44, 21.0]
["2026-09-25T16:39:19.557619+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:39:19.656024+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:39:20.498175+00:00", "trade", 12.445, 47.0]
["2026-09-25T16:39:21.342739+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:39:21.342784+00:00", "trade", 12.45, 8.0]
["2026-09-25T16:39:21.342785+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:39:21.342787+00:00", "trade", 12.45, 49.0]
["2026-09-25T16:39:21.342793+00:00", "trade", 12.45, 1000.0]
["2026-09-25T16:39:21.342796+00:00", "trade", 12.45, 6.0]
["2026-09-25T16:39:21.342800+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:39:21.342830+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:39:21.342860+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:39:21.343000+00:00", "trade", 12.45, 20.0]
["2026-09-25T16:39:21.343000+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:39:21.343003+00:00", "trade", 12.45, 1.0]
["2026-09-25T16:39:21.343003+00:00", "trade", 12.45, 90.0]
["2026-09-25T16:39:21.343160+00:00", "quote", 12.45, 12.45]
["2026-09-25T16:39:21.343371+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:39:21.343641+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:39:21.343667+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:39:21.343807+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:21.344248+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:39:21.344288+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:21.345927+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:21.346804+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:21.427471+00:00", "trade", 12.46, 10.0]
["2026-09-25T16:39:25.295034+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:27.271850+00:00", "trade", 12.46, 9.0]
["2026-09-25T16:39:27.351019+00:00", "trade", 12.46, 91.0]
["2026-09-25T16:39:27.352117+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:27.439991+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:27.828777+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:27.982974+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:29.867696+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:29.869495+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:29.871655+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:29.874300+00:00", "trade", 12.46, 1.0]
["2026-09-25T16:39:30.001095+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:31.043709+00:00", "trade", 12.4486, 16.0]
["2026-09-25T16:39:31.043791+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:48.824379+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:55.423746+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:39:57.120992+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:00.001124+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:02.782431+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:03.019711+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:05.052961+00:00", "trade", 12.4488, 6.0]
["2026-09-25T16:40:06.004291+00:00", "trade", 12.4215, 5.0]
["2026-09-25T16:40:07.303709+00:00", "trade", 12.4522, 144.0]
["2026-09-25T16:40:07.325466+00:00", "trade", 12.4522, 1.0]
["2026-09-25T16:40:07.364636+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:07.364681+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:07.365282+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:08.050726+00:00", "trade", 12.4489, 4.0]
["2026-09-25T16:40:08.840164+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:10.649276+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:13.445098+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:17.565443+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:20.718369+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:23.104062+00:00", "trade", 12.4491, 1.0]
["2026-09-25T16:40:30.001141+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:33.503371+00:00", "trade", 12.4221, 12.0]
["2026-09-25T16:40:34.644416+00:00", "trade", 12.4489, 4.0]
["2026-09-25T16:40:34.825724+00:00", "trade", 12.449, 9.0]
["2026-09-25T16:40:36.127875+00:00", "trade", 12.46, 1.0]
["2026-09-25T16:40:36.845370+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:37.288777+00:00", "trade", 12.45, 49.0]
["2026-09-25T16:40:37.345540+00:00", "trade", 12.46, 18.0]
["2026-09-25T16:40:39.930889+00:00", "trade", 12.46, 50.0]
["2026-09-25T16:40:40.651627+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:40.651663+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:42.889368+00:00", "trade", 12.4493, 2.0]
["2026-09-25T16:40:44.682008+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:44.682479+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:48.263826+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:48.263876+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:48.264803+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:48.265380+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:50.211052+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:40:53.103502+00:00", "trade", 12.4454, 26.0]
["2026-09-25T16:40:55.404631+00:00", "trade", 12.46, 1.0]
["2026-09-25T16:40:58.925645+00:00", "trade", 12.4454, 2.0]
["2026-09-25T16:41:00.001161+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:41:01.003217+00:00", "trade", 12.4493, 2.0]
["2026-09-25T16:41:04.017762+00:00", "trade", 12.45, 3.0]
["2026-09-25T16:41:04.017764+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:41:04.017765+00:00", "trade", 12.45, 69.0]
["2026-09-25T16:41:04.017774+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:41:04.017774+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:41:04.017841+00:00", "trade", 12.45, 31.0]
["2026-09-25T16:41:04.017841+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:41:04.017843+00:00", "trade", 12.45, 72.0]
["2026-09-25T16:41:04.017918+00:00", "trade", 12.45, 28.0]
["2026-09-25T16:41:04.018156+00:00", "trade", 12.45, 5.0]
["2026-09-25T16:41:04.018185+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.018300+00:00", "trade", 12.45, 6.0]
["2026-09-25T16:41:04.018521+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.019383+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.019538+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.022179+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.078203+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.078549+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.079551+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.092652+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.092667+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.092672+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.092702+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.092707+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.093284+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.093609+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.093775+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.093780+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.094316+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.094316+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.094321+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.094722+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.094727+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.094762+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.094802+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.095163+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.493256+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:04.673911+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:07.383384+00:00", "trade", 12.4242, 23.0]
["2026-09-25T16:41:09.067091+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:09.067181+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:41:09.067276+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:41:09.067622+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:41:09.471398+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:41:09.943343+00:00", "trade", 12.4242, 94.0]
["2026-09-25T16:41:09.943427+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:41:10.171019+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:10.171094+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:10.171540+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:10.171540+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:10.171540+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:10.171821+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:10.171981+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:12.763926+00:00", "trade", 12.445, 8.0]
["2026-09-25T16:41:17.007601+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:17.012843+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:17.012844+00:00", "trade", 12.44, 18.0]
["2026-09-25T16:41:17.013365+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:41:21.564340+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:21.564430+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:21.565362+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:25.903827+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:27.675854+00:00", "trade", 12.4481, 3.0]
["2026-09-25T16:41:27.733608+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:27.959821+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:30.001188+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:33.738495+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:33.738545+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:35.418409+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:48.875015+00:00", "trade", 12.448, 21.0]
["2026-09-25T16:41:48.875098+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:48.923162+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:48.923207+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:51.857238+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:54.364527+00:00", "trade", 12.4243, 46.0]
["2026-09-25T16:41:54.364608+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:54.459854+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:54.459904+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:41:56.739036+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:42:00.001219+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:42:01.344494+00:00", "trade", 12.45, 10.0]
["2026-09-25T16:42:01.344506+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:42:01.345005+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:42:01.345273+00:00", "quote", 12.44, 12.45]
["2026-09-25T16:42:01.345513+00:00", "trade", 12.45, 2.0]
["2026-09-25T16:42:01.345517+00:00", "trade", 12.45, 282.0]
["2026-09-25T16:42:01.347087+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:42:01.347428+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:42:01.350971+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.351087+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.351840+00:00", "trade", 12.45, 50.0]
["2026-09-25T16:42:01.351864+00:00", "trade", 12.45, 152.0]
["2026-09-25T16:42:01.351864+00:00", "trade", 12.45, 19.0]
["2026-09-25T16:42:01.356775+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.359892+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.362253+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.364418+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.365862+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.367471+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.367621+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.367691+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.371971+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.372031+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.372678+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.372748+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.377600+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.378672+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.549441+00:00", "trade", 12.45, 20.0]
["2026-09-25T16:42:01.549875+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.552461+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.562249+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.569805+00:00", "trade", 12.46, 4.0]
["2026-09-25T16:42:01.569865+00:00", "trade", 12.46, 4.0]
["2026-09-25T16:42:01.569907+00:00", "trade", 12.46, 5.0]
["2026-09-25T16:42:01.569908+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.569911+00:00", "trade", 12.46, 282.0]
["2026-09-25T16:42:01.569911+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:42:01.569938+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.569943+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.569948+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.569948+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.570494+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.570494+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:01.571045+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.571952+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.572474+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.591273+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.631617+00:00", "trade", 12.46, 300.0]
["2026-09-25T16:42:01.669931+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.780006+00:00", "trade", 12.465, 8.0]
["2026-09-25T16:42:01.780033+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.780078+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.780098+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.780639+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.780649+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.780765+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.781517+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.781531+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.781597+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.782223+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.782303+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.783897+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.783957+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.784749+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.785882+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.786804+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.787891+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.788703+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.788723+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.789846+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.790758+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.791550+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.791686+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.792508+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.793014+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.793034+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.793610+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.793831+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.794382+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.794427+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.794978+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.795189+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.795700+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.795715+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.796292+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.796342+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.797018+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.797038+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.797625+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.797660+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.798341+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.798346+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.798933+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.798953+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.799680+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.799725+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.800276+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.800316+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.800993+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.801013+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.801594+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.801629+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.802321+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.802341+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.802366+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.802907+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.802932+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.803012+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.803644+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.803654+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.804215+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.804230+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.804747+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.804942+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.805529+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.805549+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.806070+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.806090+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.806606+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.806651+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.807157+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.807353+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.807909+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.807954+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.808466+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.808521+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.809042+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.809207+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.809779+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.809809+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.810490+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.810560+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.811097+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.811102+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.811668+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.811783+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.812455+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:01.812465+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.813167+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:01.813628+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.095935+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.095965+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.095975+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.096677+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.096687+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.096702+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.097449+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.097489+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.097709+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.097814+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.098506+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.098641+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.099007+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.099123+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.099203+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.100456+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.101363+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.102345+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.102651+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.107482+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.107518+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.108420+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.108580+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.108826+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.109663+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.109673+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.110379+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.110399+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.110434+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.110710+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.110876+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.111196+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.111838+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.111868+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.111883+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.111893+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.111973+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.113001+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.113051+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.113131+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.113176+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.114399+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.114409+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.114755+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.114890+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.115396+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.115842+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.115872+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.115912+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.116278+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.116283+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.116439+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.116890+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.116925+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.116925+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.117511+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.117536+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.117802+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.117942+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.117962+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.118002+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.118223+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.118273+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.118318+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.118399+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.118423+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.118729+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.118804+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.119245+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.119341+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.119381+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.119647+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.119692+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.119702+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.120694+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.120965+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.120980+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.121621+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.121671+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.122894+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.122939+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.122964+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.123024+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.123796+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.123912+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.124869+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.125004+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.283406+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.296297+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.368489+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.368529+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.368569+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.368860+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.368865+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.368910+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.369035+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.369481+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.369962+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.370373+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.370448+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.371295+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.371686+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.372233+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.372884+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.374774+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.374799+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.375977+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.376022+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.376077+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.378924+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.379049+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.379640+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.380868+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.380964+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.380984+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.382026+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.382086+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.382096+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.382828+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.382923+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.383204+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.383409+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.383705+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.383895+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.384697+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.384848+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.385449+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.385544+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.385845+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.385865+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.385975+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.386527+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.386827+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.386883+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.386908+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.387043+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.387484+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.387529+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.387930+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.387970+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.388351+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.388461+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.503841+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.504297+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.545991+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.546016+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.546057+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.546072+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.546082+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.546117+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.546518+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.546563+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.546778+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.546929+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.547019+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.547655+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.547691+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.547710+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.547921+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.548713+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.549580+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.549700+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.549735+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.550417+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.550442+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.552362+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.553339+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.553910+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.555875+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.557028+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.557484+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.639153+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.639188+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.639188+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.639264+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.639680+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.640090+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.640256+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.640662+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.641013+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.641313+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.641338+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.641348+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.642025+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.643920+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.643935+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.644441+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.692565+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.692726+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.692836+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.693558+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.693678+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.693693+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.693758+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.693864+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.694906+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.694906+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.695167+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.695172+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.719339+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.719680+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.720116+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.720712+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.721870+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.721900+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.722782+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.722797+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.742334+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.742384+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.743336+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.743381+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.743692+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.743707+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.744138+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.752553+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.752583+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.752643+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.752984+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.757951+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.758111+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.758713+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.761735+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.761860+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:02.762527+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.763930+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.763950+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.764051+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.765263+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.785582+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:02.809644+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:04.001497+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:04.270872+00:00", "trade", 12.47, 1.0]
["2026-09-25T16:42:05.467661+00:00", "trade", 12.4513, 3.0]
["2026-09-25T16:42:06.054785+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:06.055572+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:06.056685+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:06.057261+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:06.058244+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:08.369198+00:00", "trade", 12.4513, 93.0]
["2026-09-25T16:42:09.857534+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:20.843945+00:00", "trade", 12.4493, 1.0]
["2026-09-25T16:42:20.844031+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:20.946911+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:22.742936+00:00", "trade", 12.4542, 1.0]
["2026-09-25T16:42:30.001239+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:38.761324+00:00", "trade", 12.4515, 7.0]
["2026-09-25T16:42:38.761415+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:40.443902+00:00", "trade", 12.4512, 17.0]
["2026-09-25T16:42:44.332728+00:00", "trade", 12.4512, 4.0]
["2026-09-25T16:42:44.462829+00:00", "trade", 12.4503, 100.0]
["2026-09-25T16:42:44.464383+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:44.464473+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:44.464478+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:44.464504+00:00", "trade", 12.46, 6.0]
["2026-09-25T16:42:44.464507+00:00", "trade", 12.46, 19.0]
["2026-09-25T16:42:44.464523+00:00", "quote", 12.46, 12.46]
["2026-09-25T16:42:44.464544+00:00", "trade", 12.46, 81.0]
["2026-09-25T16:42:44.464546+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:42:44.464549+00:00", "trade", 12.46, 9.0]
["2026-09-25T16:42:44.464864+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:44.464904+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:44.464909+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:42:44.465025+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:42:44.465061+00:00", "trade", 12.46, 1.0]
["2026-09-25T16:42:44.467310+00:00", "trade", 12.4586, 35.0]
["2026-09-25T16:42:44.471585+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:44.471620+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:44.471831+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:44.472106+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:44.474086+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:44.474407+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:44.474507+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:44.474667+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:44.474692+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:42:44.474988+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:44.929926+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:46.065086+00:00", "trade", 12.46, 48.0]
["2026-09-25T16:42:49.887585+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:49.888146+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:49.888587+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:50.024171+00:00", "trade", 12.4555, 1.0]
["2026-09-25T16:42:51.430248+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:54.544170+00:00", "trade", 12.4528, 17.0]
["2026-09-25T16:42:54.545219+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:54.545700+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:54.645012+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:42:55.139093+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:00.001264+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:00.564450+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:00.564936+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:00.919125+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:15.148532+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:15.157800+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:17.703160+00:00", "trade", 12.4552, 19.0]
["2026-09-25T16:43:17.898369+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:19.130077+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:19.478085+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:27.043599+00:00", "trade", 12.43, 16.0]
["2026-09-25T16:43:27.044625+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:28.086180+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:43:28.086202+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:43:28.086255+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:43:28.086345+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:43:28.086350+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:43:28.086353+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:43:28.086366+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:43:28.086371+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:43:28.086376+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:43:28.086381+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:43:28.086391+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:43:28.086434+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:43:28.087523+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:43:28.089083+00:00", "trade", 12.45, 3.0]
["2026-09-25T16:43:28.089185+00:00", "trade", 12.45, 3.0]
["2026-09-25T16:43:28.089563+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:43:28.089603+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:43:28.093402+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:43:28.186755+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:43:29.210546+00:00", "trade", 12.44, 48.0]
["2026-09-25T16:43:33.462420+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:33.462510+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:37.517164+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:37.517229+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:37.943482+00:00", "trade", 12.4539, 2.0]
["2026-09-25T16:43:45.337533+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:45.372526+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:45.372571+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:48.763789+00:00", "trade", 12.4487, 4.0]
["2026-09-25T16:43:48.763916+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:48.764322+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:48.765347+00:00", "trade", 12.4487, 4.0]
["2026-09-25T16:43:48.874644+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:53.059703+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:53.059768+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:43:54.365728+00:00", "trade", 12.4545, 4.0]
["2026-09-25T16:44:00.001310+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:04.023287+00:00", "trade", 12.4486, 9.0]
["2026-09-25T16:44:04.024646+00:00", "trade", 12.4486, 1.0]
["2026-09-25T16:44:04.175253+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:12.477264+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:25.374380+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:27.876647+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:27.876692+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:29.923499+00:00", "trade", 12.4327, 10.0]
["2026-09-25T16:44:29.946420+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:29.946746+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:29.947708+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:30.001326+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:34.977969+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:45.323731+00:00", "trade", 12.4494, 10.0]
["2026-09-25T16:44:45.923828+00:00", "trade", 12.4389, 1.0]
["2026-09-25T16:44:48.293235+00:00", "trade", 12.45, 1.0]
["2026-09-25T16:44:49.662750+00:00", "trade", 12.4436, 4.0]
["2026-09-25T16:44:56.358828+00:00", "trade", 12.43, 37.0]
["2026-09-25T16:44:59.642071+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:44:59.642072+00:00", "trade", 12.46, 13.0]
["2026-09-25T16:44:59.642121+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:59.642156+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:44:59.642317+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:44:59.642918+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:44:59.642958+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:44:59.643279+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:44:59.643354+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:44:59.686772+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:44:59.686958+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:44:59.687053+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:59.688010+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:44:59.909192+00:00", "trade", 12.439, 4.0]
["2026-09-25T16:45:00.001351+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:45:03.685782+00:00", "trade", 12.4516, 1.0]
["2026-09-25T16:45:05.528350+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:45:10.042854+00:00", "trade", 12.45, 1.0]
["2026-09-25T16:45:10.068425+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:45:10.068480+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:45:12.192853+00:00", "trade", 12.45, 2.0]
["2026-09-25T16:45:15.560220+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:45:16.703589+00:00", "trade", 12.4517, 90.0]
["2026-09-25T16:45:16.709176+00:00", "trade", 12.4517, 71.0]
["2026-09-25T16:45:17.906369+00:00", "trade", 12.45, 1.0]
["2026-09-25T16:45:21.218341+00:00", "quote", 12.43, 12.47]
["2026-09-25T16:45:23.173785+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:45:23.176410+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:45:23.180996+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:45:23.181390+00:00", "trade", 12.45, 100.0]
["2026-09-25T16:45:26.208730+00:00", "trade", 12.4487, 4.0]
["2026-09-25T16:45:27.088860+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:45:27.088860+00:00", "trade", 12.44, 20.0]
["2026-09-25T16:45:27.088863+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:45:27.088902+00:00", "trade", 12.44, 20.0]
["2026-09-25T16:45:27.088902+00:00", "trade", 12.44, 20.0]
["2026-09-25T16:45:27.088913+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:45:27.088933+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:45:27.088973+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:45:27.089007+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:45:27.089008+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:45:27.089214+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:45:27.089259+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:45:27.090121+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:45:27.093559+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:45:27.093574+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:45:27.289941+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:45:27.707952+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:45:27.708308+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:45:27.708879+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:45:27.918172+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:45:29.113908+00:00", "trade", 12.44, 8.0]
["2026-09-25T16:45:29.114675+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:45:30.001377+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:45:54.024442+00:00", "trade", 12.4484, 4.0]
["2026-09-25T16:45:54.603182+00:00", "trade", 12.4484, 5.0]
["2026-09-25T16:45:57.045140+00:00", "trade", 12.4467, 3.0]
["2026-09-25T16:45:59.743197+00:00", "trade", 12.4467, 34.0]
["2026-09-25T16:46:00.001393+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:46:05.439112+00:00", "trade", 12.435, 24.0]
["2026-09-25T16:46:28.599542+00:00", "trade", 12.435, 10.0]
["2026-09-25T16:46:30.001418+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:46:47.583717+00:00", "trade", 12.4484, 23.0]
["2026-09-25T16:46:48.397777+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:46:48.397896+00:00", "trade", 12.44, 23.0]
["2026-09-25T16:46:48.397897+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:46:48.398268+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:46:48.398288+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:46:48.398615+00:00", "trade", 12.44, 84.0]
["2026-09-25T16:46:48.398618+00:00", "trade", 12.44, 16.0]
["2026-09-25T16:46:48.398619+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:48.398965+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:48.400344+00:00", "trade", 12.445, 6.0]
["2026-09-25T16:46:48.436629+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:48.602013+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:48.858925+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:49.258250+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:52.686118+00:00", "trade", 12.4518, 20.0]
["2026-09-25T16:46:53.937728+00:00", "trade", 12.44, 6.0]
["2026-09-25T16:46:53.937787+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:53.937807+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:53.938022+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:54.037845+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:54.037900+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:56.828013+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:56.828063+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:46:57.964895+00:00", "trade", 12.43, 5.0]
["2026-09-25T16:47:00.001438+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:01.578072+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:01.586155+00:00", "trade", 12.445, 100.0]
["2026-09-25T16:47:01.586236+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:01.638050+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:07.544469+00:00", "trade", 12.4429, 4.0]
["2026-09-25T16:47:15.762997+00:00", "trade", 12.4494, 13.0]
["2026-09-25T16:47:15.763079+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:15.831788+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:16.660932+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:47:16.661854+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:47:16.662370+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:47:16.674379+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:47:16.827939+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:47:19.491839+00:00", "trade", 12.447, 16.0]
["2026-09-25T16:47:30.001459+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:47:30.334673+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:47:30.335534+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:30.347778+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:30.415209+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:30.415259+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:30.442619+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:30.442674+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:30.906533+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:31.062778+00:00", "trade", 12.4498, 78.0]
["2026-09-25T16:47:31.065566+00:00", "trade", 12.4498, 23.0]
["2026-09-25T16:47:31.066378+00:00", "trade", 12.4498, 15.0]
["2026-09-25T16:47:33.944260+00:00", "trade", 12.4443, 1.0]
["2026-09-25T16:47:34.460775+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:36.110188+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:36.110239+00:00", "trade", 12.445, 100.0]
["2026-09-25T16:47:36.253604+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:36.253649+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:40.777639+00:00", "trade", 12.44, 6.0]
["2026-09-25T16:47:40.777693+00:00", "trade", 12.44, 72.0]
["2026-09-25T16:47:40.777693+00:00", "trade", 12.44, 10.0]
["2026-09-25T16:47:40.777700+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:40.777700+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:40.777710+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:40.778015+00:00", "trade", 12.44, 8.0]
["2026-09-25T16:47:40.778271+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:40.910059+00:00", "trade", 12.445, 6.0]
["2026-09-25T16:47:41.232483+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:41.232528+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:41.534502+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:42.778720+00:00", "trade", 12.445, 3.0]
["2026-09-25T16:47:48.533882+00:00", "trade", 12.445, 100.0]
["2026-09-25T16:47:48.533952+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:48.533956+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:48.533992+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:48.533997+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:48.733632+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:48.733682+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:48.932906+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:48.932951+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:53.999918+00:00", "trade", 12.4496, 9.0]
["2026-09-25T16:47:54.000010+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:54.000025+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:54.000056+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:54.000060+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:54.066870+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:54.066915+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:54.117114+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:54.117164+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:47:57.045726+00:00", "trade", 12.4438, 4.0]
["2026-09-25T16:48:00.001484+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:00.033721+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:00.033726+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:00.094480+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:00.133193+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:15.064214+00:00", "trade", 12.445, 1.0]
["2026-09-25T16:48:15.064302+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:15.064302+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:15.096688+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:15.096738+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:15.096748+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:15.156030+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:20.768096+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:20.768146+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:22.005280+00:00", "trade", 12.4443, 6.0]
["2026-09-25T16:48:22.005362+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:22.101491+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:22.101541+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:26.613286+00:00", "trade", 12.4348, 200.0]
["2026-09-25T16:48:26.613378+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:26.613418+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:26.832800+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:26.832845+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:30.001515+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:33.230507+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:36.704459+00:00", "trade", 12.4402, 1.0]
["2026-09-25T16:48:43.263564+00:00", "trade", 12.4446, 5.0]
["2026-09-25T16:48:43.263645+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:43.341380+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:43.341430+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:50.310010+00:00", "trade", 12.4492, 1.0]
["2026-09-25T16:48:50.310101+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:50.310146+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:50.337672+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:50.337722+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:53.786714+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:55.098416+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:48:56.518411+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:48:56.518467+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:48:56.518477+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:48:56.518477+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:48:56.518482+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:48:56.518517+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:48:56.518813+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:48:56.519099+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:48:56.519575+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:48:56.519575+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:48:56.519766+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:48:56.519866+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:48:56.519866+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:48:56.521409+00:00", "trade", 12.43, 4.0]
["2026-09-25T16:48:56.521466+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:48:56.522976+00:00", "trade", 12.43, 6.0]
["2026-09-25T16:48:56.539492+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:49:00.001535+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:49:01.587700+00:00", "trade", 12.4418, 4.0]
["2026-09-25T16:49:08.153524+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:49:08.154005+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:49:12.874433+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:49:16.963055+00:00", "trade", 12.4493, 5.0]
["2026-09-25T16:49:17.306952+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:49:20.695514+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:49:20.695584+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:49:20.695589+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:49:22.581247+00:00", "trade", 12.44, 32.0]
["2026-09-25T16:49:22.590542+00:00", "trade", 12.44, 86.0]
["2026-09-25T16:49:22.613075+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:49:22.624319+00:00", "trade", 12.44, 1200.0]
["2026-09-25T16:49:22.634985+00:00", "trade", 12.43, 20.0]
["2026-09-25T16:49:22.634991+00:00", "trade", 12.43, 129.0]
["2026-09-25T16:49:22.634992+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:49:22.634994+00:00", "trade", 12.43, 20.0]
["2026-09-25T16:49:22.634994+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:49:22.635007+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:49:22.635021+00:00", "trade", 12.43, 63.0]
["2026-09-25T16:49:22.635033+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:49:22.635039+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:49:22.635067+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:49:22.635177+00:00", "trade", 12.43, 37.0]
["2026-09-25T16:49:22.635180+00:00", "trade", 12.43, 26.0]
["2026-09-25T16:49:22.635207+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:49:22.635207+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:49:22.635208+00:00", "trade", 12.43, 6.0]
["2026-09-25T16:49:22.635208+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:49:22.635210+00:00", "trade", 12.43, 377.0]
["2026-09-25T16:49:22.635232+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:49:22.635232+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:49:22.635238+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:49:22.635238+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:49:22.635238+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:49:22.635243+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:49:22.635243+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:49:22.635247+00:00", "trade", 12.43, 74.0]
["2026-09-25T16:49:22.635268+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:49:22.635271+00:00", "trade", 12.42, 20.0]
["2026-09-25T16:49:22.635273+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:49:22.635278+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:49:22.635283+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:49:22.635286+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:49:22.635289+00:00", "trade", 12.42, 16.0]
["2026-09-25T16:49:22.635289+00:00", "trade", 12.42, 78.0]
["2026-09-25T16:49:22.635318+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:49:22.635319+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:49:22.635328+00:00", "trade", 12.42, 30.0]
["2026-09-25T16:49:22.635328+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:49:22.635331+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:49:22.635337+00:00", "trade", 12.42, 25.0]
["2026-09-25T16:49:22.635344+00:00", "trade", 12.42, 22.0]
["2026-09-25T16:49:22.635346+00:00", "trade", 12.42, 10.0]
["2026-09-25T16:49:22.635348+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:49:22.635349+00:00", "trade", 12.42, 52.0]
["2026-09-25T16:49:22.635352+00:00", "trade", 12.42, 20.0]
["2026-09-25T16:49:22.635352+00:00", "trade", 12.42, 90.0]
["2026-09-25T16:49:22.635355+00:00", "trade", 12.42, 44.0]
["2026-09-25T16:49:22.635355+00:00", "trade", 12.42, 50.0]
["2026-09-25T16:49:22.635388+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:49:22.635413+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:49:22.635443+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:49:22.635588+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:49:22.635588+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:49:22.635593+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:49:22.635633+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:49:22.635669+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:49:22.635819+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:49:22.635889+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:49:22.635939+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:49:22.636410+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:49:22.668437+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:49:22.668682+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:49:22.669161+00:00", "trade", 12.42, 33.0]
["2026-09-25T16:49:22.669200+00:00", "trade", 12.42, 12.0]
["2026-09-25T16:49:22.669539+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:49:22.670120+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:49:22.670120+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:49:22.674060+00:00", "trade", 12.41, 20.0]
["2026-09-25T16:49:22.674063+00:00", "trade", 12.41, 41.0]
["2026-09-25T16:49:22.674063+00:00", "trade", 12.41, 20.0]
["2026-09-25T16:49:22.674087+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:49:22.674096+00:00", "trade", 12.41, 2.0]
["2026-09-25T16:49:22.674099+00:00", "trade", 12.41, 24.0]
["2026-09-25T16:49:22.674118+00:00", "trade", 12.41, 15.0]
["2026-09-25T16:49:22.674123+00:00", "trade", 12.41, 46.0]
["2026-09-25T16:49:22.674140+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:49:22.674174+00:00", "trade", 12.41, 100.0]
["2026-09-25T16:49:22.674185+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:49:22.674205+00:00", "quote", 12.41, 12.42]
["2026-09-25T16:49:22.674441+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.674471+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.674716+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.674802+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.674812+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:49:22.674842+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:49:22.674957+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:49:22.675122+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:49:22.675122+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:49:22.675243+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:49:22.675654+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:49:22.675849+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.676365+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.676441+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.678180+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.678761+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.679768+00:00", "trade", 12.41, 12.0]
["2026-09-25T16:49:22.679768+00:00", "trade", 12.41, 40.0]
["2026-09-25T16:49:22.679771+00:00", "trade", 12.41, 11.0]
["2026-09-25T16:49:22.679771+00:00", "trade", 12.41, 4.0]
["2026-09-25T16:49:22.679804+00:00", "trade", 12.41, 46.0]
["2026-09-25T16:49:22.680405+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.682711+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.685973+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.686289+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.686485+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.686765+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.730915+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:22.731141+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:22.736619+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:25.538174+00:00", "quote", 12.39, 12.43]
["2026-09-25T16:49:25.538535+00:00", "quote", 12.39, 12.43]
["2026-09-25T16:49:25.538655+00:00", "quote", 12.39, 12.43]
["2026-09-25T16:49:25.538655+00:00", "quote", 12.39, 12.43]
["2026-09-25T16:49:25.597332+00:00", "trade", 12.41, 15.0]
["2026-09-25T16:49:25.616024+00:00", "quote", 12.39, 12.43]
["2026-09-25T16:49:25.616531+00:00", "quote", 12.39, 12.43]
["2026-09-25T16:49:25.617598+00:00", "quote", 12.39, 12.43]
["2026-09-25T16:49:25.778886+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:49:27.224003+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:27.224083+00:00", "quote", 12.39, 12.43]
["2026-09-25T16:49:27.224085+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:49:27.224138+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:27.224183+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:27.224198+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:27.225005+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:27.225080+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:27.225080+00:00", "quote", 12.4, 12.41]
["2026-09-25T16:49:27.225160+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:27.225236+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:27.225682+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:27.225962+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:27.226919+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:27.232012+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:49:27.266513+00:00", "trade", 12.4, 90.0]
["2026-09-25T16:49:27.266513+00:00", "trade", 12.4, 10.0]
["2026-09-25T16:49:29.024375+00:00", "trade", 12.4283, 8.0]
["2026-09-25T16:49:30.001552+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:34.438785+00:00", "quote", 12.39, 12.41]
["2026-09-25T16:49:34.439627+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:34.439722+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:34.440068+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:34.450869+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:38.017896+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:39.731080+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:39.731416+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:39.731687+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:40.917450+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:40.945471+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:54.437713+00:00", "trade", 12.4, 120.0]
["2026-09-25T16:49:54.437714+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:54.437719+00:00", "trade", 12.4, 100.0]
["2026-09-25T16:49:54.437719+00:00", "trade", 12.4, 140.0]
["2026-09-25T16:49:54.437725+00:00", "trade", 12.4, 130.0]
["2026-09-25T16:49:54.438287+00:00", "trade", 12.4, 150.0]
["2026-09-25T16:49:54.438446+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:54.439444+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:54.450550+00:00", "trade", 12.405, 1.0]
["2026-09-25T16:49:54.450553+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:49:54.450562+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:49:54.450574+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:49:54.450788+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:49:54.451004+00:00", "trade", 12.405, 300.0]
["2026-09-25T16:49:54.451043+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:49:54.451064+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:49:54.451064+00:00", "trade", 12.41, 15.0]
["2026-09-25T16:49:54.451085+00:00", "trade", 12.4075, 900.0]
["2026-09-25T16:49:54.451091+00:00", "trade", 12.41, 600.0]
["2026-09-25T16:49:54.451158+00:00", "trade", 12.4075, 200.0]
["2026-09-25T16:49:54.451173+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:49:54.451236+00:00", "trade", 12.405, 300.0]
["2026-09-25T16:49:54.451338+00:00", "trade", 12.405, 300.0]
["2026-09-25T16:49:54.451594+00:00", "trade", 12.405, 300.0]
["2026-09-25T16:49:54.451613+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:54.452150+00:00", "trade", 12.405, 900.0]
["2026-09-25T16:49:54.452445+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:49:54.452505+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:54.452505+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:54.452800+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:54.453241+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:54.454017+00:00", "trade", 12.405, 200.0]
["2026-09-25T16:49:54.456237+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:49:54.456423+00:00", "trade", 12.405, 400.0]
["2026-09-25T16:49:54.458423+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:49:54.460395+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:49:54.462762+00:00", "trade", 12.4075, 200.0]
["2026-09-25T16:49:54.472650+00:00", "trade", 12.405, 900.0]
["2026-09-25T16:49:54.473492+00:00", "trade", 12.405, 2130.0]
["2026-09-25T16:49:54.475780+00:00", "trade", 12.42, 6.0]
["2026-09-25T16:49:54.475795+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:54.475798+00:00", "trade", 12.42, 100.0]
["2026-09-25T16:49:54.475981+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:54.476001+00:00", "quote", 12.39, 12.42]
["2026-09-25T16:49:54.476048+00:00", "trade", 12.42, 6.0]
["2026-09-25T16:49:54.476076+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:54.476101+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:54.476116+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:54.476131+00:00", "quote", 12.4, 12.42]
["2026-09-25T16:49:54.476136+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.476196+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.476211+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.476377+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.476417+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.477494+00:00", "trade", 12.405, 100.0]
["2026-09-25T16:49:54.480151+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.484145+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.486047+00:00", "trade", 12.405, 170.0]
["2026-09-25T16:49:54.487097+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.487543+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.488240+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.576400+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.576400+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:54.576956+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:55.224698+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:58.119841+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:49:58.763364+00:00", "trade", 12.4117, 3.0]
["2026-09-25T16:50:00.001571+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:09.676090+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:11.943405+00:00", "trade", 12.415, 20.0]
["2026-09-25T16:50:13.276130+00:00", "trade", 12.415, 2.0]
["2026-09-25T16:50:15.352058+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:15.352084+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:18.103168+00:00", "trade", 12.4213, 12.0]
["2026-09-25T16:50:23.076914+00:00", "trade", 12.415, 1.0]
["2026-09-25T16:50:23.077091+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:27.118548+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:27.119510+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:28.946192+00:00", "trade", 12.415, 20.0]
["2026-09-25T16:50:29.614717+00:00", "trade", 12.4117, 4.0]
["2026-09-25T16:50:30.001602+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:35.204945+00:00", "trade", 12.415, 1000.0]
["2026-09-25T16:50:49.910235+00:00", "trade", 12.415, 3.0]
["2026-09-25T16:50:53.884771+00:00", "trade", 12.4207, 3.0]
["2026-09-25T16:50:55.354047+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:55.354273+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:55.354323+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:55.355325+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:55.355446+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:57.051303+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:57.051739+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:57.051869+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:57.071276+00:00", "quote", 12.4, 12.43]
["2026-09-25T16:50:57.071278+00:00", "trade", 12.43, 300.0]
["2026-09-25T16:50:57.071306+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:50:57.071320+00:00", "trade", 12.43, 100.0]
["2026-09-25T16:50:57.071326+00:00", "trade", 12.43, 1.0]
["2026-09-25T16:50:57.071326+00:00", "trade", 12.43, 13.0]
["2026-09-25T16:50:57.071329+00:00", "trade", 12.43, 7.0]
["2026-09-25T16:50:57.071411+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:50:57.071411+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:50:57.071426+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:50:57.071436+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:50:57.071486+00:00", "quote", 12.41, 12.43]
["2026-09-25T16:50:57.071506+00:00", "quote", 12.42, 12.43]
["2026-09-25T16:50:57.071537+00:00", "trade", 12.43, 12.0]
["2026-09-25T16:50:57.071540+00:00", "trade", 12.43, 12.0]
["2026-09-25T16:50:57.071540+00:00", "trade", 12.43, 24.0]
["2026-09-25T16:50:57.071542+00:00", "trade", 12.43, 6.0]
["2026-09-25T16:50:57.071561+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:50:57.071852+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:50:57.071852+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:50:57.071853+00:00", "trade", 12.44, 20.0]
["2026-09-25T16:50:57.071853+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:50:57.071855+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:50:57.071927+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:50:57.071972+00:00", "quote", 12.43, 12.44]
["2026-09-25T16:50:57.072043+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.072428+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.072466+00:00", "trade", 12.43, 25.0]
["2026-09-25T16:50:57.072479+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.072479+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.072490+00:00", "trade", 12.435, 75.0]
["2026-09-25T16:50:57.072494+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.072524+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.072534+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.072804+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.072885+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.072885+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.072960+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.073045+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.073326+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.073762+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.073802+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.073922+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.073962+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.074283+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.074403+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.074443+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.074483+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.074764+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.074844+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.074924+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.074924+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.075240+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.075320+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.075401+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.075441+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.075691+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.075721+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.075761+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.075887+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.075887+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.075922+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.076243+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.076243+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.076283+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.076323+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.076363+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.076368+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.076403+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.076483+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.076694+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.076724+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.076729+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.076964+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.077170+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.077245+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.077245+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.077285+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.077420+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.077686+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.077696+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.078202+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.078242+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.078683+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.078683+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.078683+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.078754+00:00", "trade", 12.43, 3.0]
["2026-09-25T16:50:57.079134+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.079165+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.079205+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.079611+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.079646+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.079651+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.079726+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.080092+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.080127+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.080177+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.080588+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.080643+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.081084+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.081124+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.081164+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.081525+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.081615+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.081645+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.081971+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.082006+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.082046+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.082091+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.082127+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.082487+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.082492+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.083004+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.083004+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.083184+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.083284+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.083385+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.083485+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.083525+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.083565+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.084006+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.084046+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.084046+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.084467+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.084527+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.084607+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.084607+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.084698+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.084973+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.084978+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.085043+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.085129+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.085129+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.085605+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:50:57.086808+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.087565+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.091339+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.091664+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.091669+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.091694+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.092005+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.092927+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.103001+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.123350+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.123505+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.123861+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.123936+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.123976+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.124017+00:00", "trade", 12.43, 25.0]
["2026-09-25T16:50:57.124056+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.124066+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.124086+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.124091+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.124101+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.124101+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.124127+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.124162+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.124898+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.124979+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.171950+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.172953+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:50:57.172993+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:51:00.001628+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:51:01.193295+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:01.193345+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:01.194021+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:01.194107+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:01.194157+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:03.557544+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:04.514652+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:07.844181+00:00", "trade", 12.425, 6.0]
["2026-09-25T16:51:07.845743+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:07.845743+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:07.848655+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:07.848715+00:00", "trade", 12.425, 200.0]
["2026-09-25T16:51:07.848750+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:07.849136+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:07.849462+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:07.850785+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:07.850946+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:07.850946+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:07.851266+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:07.851387+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:08.868072+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:09.071841+00:00", "trade", 12.4206, 1.0]
["2026-09-25T16:51:09.073399+00:00", "trade", 12.4206, 17.0]
["2026-09-25T16:51:11.477715+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:11.478081+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:11.478487+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:11.478963+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:11.479059+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:11.479124+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:11.489153+00:00", "quote", 12.41, 12.44]
["2026-09-25T16:51:14.969163+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:14.969579+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:14.969755+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:14.970536+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:14.970576+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:16.442100+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:16.445192+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:16.451698+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:16.452455+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:16.522407+00:00", "trade", 12.42, 2.0]
["2026-09-25T16:51:21.199602+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:22.637695+00:00", "trade", 12.4083, 5.0]
["2026-09-25T16:51:22.752534+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:30.001643+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:34.125222+00:00", "trade", 12.43, 8.0]
["2026-09-25T16:51:34.125296+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:37.183205+00:00", "trade", 12.4206, 1.0]
["2026-09-25T16:51:40.262042+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:40.262503+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:47.012179+00:00", "trade", 12.44, 1.0]
["2026-09-25T16:51:54.452698+00:00", "trade", 12.41, 5.0]
["2026-09-25T16:51:54.460739+00:00", "trade", 12.4121, 4.0]
["2026-09-25T16:51:54.475718+00:00", "trade", 12.421, 4.0]
["2026-09-25T16:51:54.719072+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:54.719538+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:54.719538+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:54.719563+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:54.731495+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:51:54.731582+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:54.731627+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:54.731627+00:00", "quote", 12.42, 12.44]
["2026-09-25T16:51:54.732066+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:51:54.732066+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:51:54.732075+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:51:54.732078+00:00", "trade", 12.44, 100.0]
["2026-09-25T16:51:54.732098+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:51:54.732288+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:51:54.732388+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:51:54.732469+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.732925+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.732980+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.733020+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.733165+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.733401+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.733436+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.733496+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.733496+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.733902+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.733902+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.734941+00:00", "trade", 12.44, 60.0]
["2026-09-25T16:51:54.735497+00:00", "trade", 12.44, 576.0]
["2026-09-25T16:51:54.758775+00:00", "trade", 12.4162, 16.0]
["2026-09-25T16:51:54.760997+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.761257+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:51:54.761738+00:00", "quote", 12.42, 12.45]
["2026-09-25T16:51:54.762235+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.762751+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.762766+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.763192+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.763232+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.763673+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.763673+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.763733+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.763733+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.764219+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.764585+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.764710+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.764710+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.765031+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.765071+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.765232+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.765512+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.765693+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.765753+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.765953+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.765953+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.766149+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.766194+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.766234+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.766394+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.766675+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.766710+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.766871+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.766871+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.767186+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.767186+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.767312+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.767672+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.767743+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.768164+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.768224+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.768715+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.768715+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.769151+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.769151+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.769191+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.769196+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.769687+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.769687+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.770193+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.770634+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.770670+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.770670+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.771071+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.771076+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.771106+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.771542+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.771632+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.771993+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.772033+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.772058+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.772429+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.772449+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.772554+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.772955+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.773030+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.773396+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.773466+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.773496+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.773827+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.773832+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.773952+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.774273+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.774434+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.774769+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.774870+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.774955+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.775235+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.775276+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.775341+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.775341+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.775381+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.775687+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.775877+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.776158+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.776343+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.776353+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.776589+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.776634+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.776819+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.776819+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.776874+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.777065+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.777335+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.777516+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.777772+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.777837+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.777997+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.777997+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.778263+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.778263+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.778303+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.778438+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.778794+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.778889+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.779235+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.779275+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.779340+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:54.779395+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:55.001630+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:51:55.002070+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:52:00.001664+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:52:00.198638+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:52:02.783763+00:00", "trade", 12.4194, 52.0]
["2026-09-25T16:52:07.054555+00:00", "trade", 12.44, 7.0]
["2026-09-25T16:52:10.803415+00:00", "trade", 12.439, 2.0]
["2026-09-25T16:52:11.516741+00:00", "trade", 12.4289, 56.0]
["2026-09-25T16:52:22.183710+00:00", "trade", 12.4152, 20.0]
["2026-09-25T16:52:24.065720+00:00", "trade", 12.429, 2.0]
["2026-09-25T16:52:30.001690+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:52:30.429020+00:00", "trade", 12.4291, 6.0]
["2026-09-25T16:52:34.762820+00:00", "quote", 12.43, 12.45]
["2026-09-25T16:52:34.763151+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:52:34.763592+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:52:35.205698+00:00", "trade", 12.4351, 12.0]
["2026-09-25T16:52:35.685749+00:00", "trade", 12.445, 39.0]
["2026-09-25T16:52:35.685833+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:52:35.871485+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:52:36.376648+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:52:57.444296+00:00", "trade", 12.45, 12.0]
["2026-09-25T16:52:57.444296+00:00", "trade", 12.45, 35.0]
["2026-09-25T16:52:57.444342+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:52:57.444387+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:52:57.444843+00:00", "trade", 12.46, 4.0]
["2026-09-25T16:52:57.444883+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:52:57.445284+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:52:58.124696+00:00", "trade", 12.4371, 11.0]
["2026-09-25T16:53:00.001716+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:01.114034+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:02.796980+00:00", "trade", 12.4349, 1.0]
["2026-09-25T16:53:02.803491+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:02.803757+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:04.124740+00:00", "trade", 12.4371, 4.0]
["2026-09-25T16:53:07.063769+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:09.758069+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:09.758555+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:09.763316+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:09.822327+00:00", "trade", 12.445, 18.0]
["2026-09-25T16:53:10.663700+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:10.665180+00:00", "trade", 12.445, 63.0]
["2026-09-25T16:53:11.974531+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:11.974576+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:11.976055+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:11.976165+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:16.378491+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:27.487703+00:00", "trade", 12.4395, 14.0]
["2026-09-25T16:53:30.001743+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:30.103517+00:00", "trade", 12.418, 20.0]
["2026-09-25T16:53:30.345129+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:30.345184+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:53:38.369375+00:00", "trade", 12.4393, 2.0]
["2026-09-25T16:53:53.224349+00:00", "trade", 12.445, 2.0]
["2026-09-25T16:53:53.602921+00:00", "trade", 12.4433, 1.0]
["2026-09-25T16:53:54.732698+00:00", "trade", 12.4392, 12.0]
["2026-09-25T16:53:54.736719+00:00", "trade", 12.4367, 4.0]
["2026-09-25T16:53:59.682573+00:00", "trade", 12.4152, 100.0]
["2026-09-25T16:54:00.001757+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:00.693239+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:00.693254+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:00.693825+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:00.694161+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:00.703162+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:04.145063+00:00", "trade", 12.4297, 8.0]
["2026-09-25T16:54:04.145147+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:05.814742+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:06.856437+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:06.857164+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:09.786509+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:54:09.787258+00:00", "trade", 12.45, 1.0]
["2026-09-25T16:54:09.787556+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:10.141909+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:21.395706+00:00", "trade", 12.4461, 13.0]
["2026-09-25T16:54:30.001789+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:42.564757+00:00", "trade", 12.4182, 8.0]
["2026-09-25T16:54:44.945880+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:54:44.976471+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:44.977092+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:54:46.512700+00:00", "trade", 12.4514, 13.0]
["2026-09-25T16:54:50.519082+00:00", "trade", 12.4376, 21.0]
["2026-09-25T16:54:54.619239+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:00.001810+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:03.929866+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:05.321519+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:06.338771+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:09.302463+00:00", "trade", 12.4313, 3.0]
["2026-09-25T16:55:09.843980+00:00", "trade", 12.4561, 1.0]
["2026-09-25T16:55:19.254171+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:24.978625+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:30.001835+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:32.585288+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:55:38.370729+00:00", "trade", 12.4565, 4.0]
["2026-09-25T16:55:38.371379+00:00", "trade", 12.445, 2.0]
["2026-09-25T16:55:39.784792+00:00", "trade", 12.4383, 1.0]
["2026-09-25T16:55:45.463376+00:00", "trade", 12.4176, 27.0]
["2026-09-25T16:55:45.464489+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:45.464970+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:45.820246+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:45.820727+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:50.057619+00:00", "trade", 12.445, 4.0]
["2026-09-25T16:55:50.058966+00:00", "trade", 12.445, 3.0]
["2026-09-25T16:55:50.801466+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:56.983495+00:00", "trade", 12.4176, 41.0]
["2026-09-25T16:55:58.156457+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:58.161855+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:58.281294+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:58.824157+00:00", "trade", 12.4175, 14.0]
["2026-09-25T16:55:58.825234+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:58.825666+00:00", "trade", 12.445, 3.0]
["2026-09-25T16:55:58.826713+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:55:59.445476+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:00.001855+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:00.697857+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:00.705415+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:56:00.706483+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:00.706523+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:03.566132+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:11.989483+00:00", "trade", 12.445, 3.0]
["2026-09-25T16:56:12.163944+00:00", "trade", 12.4177, 10.0]
["2026-09-25T16:56:12.618714+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:12.925372+00:00", "trade", 12.4475, 20.0]
["2026-09-25T16:56:14.860101+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:17.735953+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:17.736038+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:30.001866+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:31.917547+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:31.917562+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:31.924584+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:33.534660+00:00", "trade", 12.445, 4.0]
["2026-09-25T16:56:33.536065+00:00", "trade", 12.445, 2.0]
["2026-09-25T16:56:37.082970+00:00", "trade", 12.4485, 8.0]
["2026-09-25T16:56:41.437644+00:00", "trade", 12.46, 48.0]
["2026-09-25T16:56:41.437692+00:00", "trade", 12.46, 18.0]
["2026-09-25T16:56:41.439430+00:00", "trade", 12.46, 11.0]
["2026-09-25T16:56:41.439521+00:00", "trade", 12.46, 23.0]
["2026-09-25T16:56:42.187734+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:44.299211+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:56:44.306505+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:56:56.403442+00:00", "trade", 12.4179, 64.0]
["2026-09-25T16:56:57.743663+00:00", "trade", 12.4501, 4.0]
["2026-09-25T16:56:57.745510+00:00", "trade", 12.4501, 3.0]
["2026-09-25T16:56:57.746878+00:00", "trade", 12.4501, 1.0]
["2026-09-25T16:57:00.001897+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:00.477310+00:00", "trade", 12.4512, 1.0]
["2026-09-25T16:57:09.064883+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:57:09.094560+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:09.246086+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:12.869733+00:00", "trade", 12.4513, 1.0]
["2026-09-25T16:57:13.883486+00:00", "trade", 12.418, 38.0]
["2026-09-25T16:57:14.101707+00:00", "trade", 12.4481, 46.0]
["2026-09-25T16:57:17.877155+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:17.877205+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:17.877286+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:19.784688+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:57:19.784772+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:23.667963+00:00", "trade", 12.4479, 18.0]
["2026-09-25T16:57:24.749376+00:00", "trade", 12.4504, 10.0]
["2026-09-25T16:57:30.001923+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:31.219582+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:31.219627+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:33.204144+00:00", "trade", 12.4507, 5.0]
["2026-09-25T16:57:34.466258+00:00", "trade", 12.4179, 66.0]
["2026-09-25T16:57:39.803088+00:00", "trade", 12.4476, 6.0]
["2026-09-25T16:57:40.462080+00:00", "trade", 12.4178, 11.0]
["2026-09-25T16:57:41.752867+00:00", "trade", 12.445, 100.0]
["2026-09-25T16:57:41.753687+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:41.754228+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:41.836887+00:00", "trade", 12.445, 1.0]
["2026-09-25T16:57:44.038639+00:00", "trade", 12.445, 25.0]
["2026-09-25T16:57:44.038639+00:00", "trade", 12.445, 25.0]
["2026-09-25T16:57:49.096870+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:49.102032+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:57:50.217217+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:00.001948+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:00.738512+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:00.739655+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:00.746601+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:58:00.747699+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:11.826634+00:00", "trade", 12.445, 6.0]
["2026-09-25T16:58:11.827724+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:11.990732+00:00", "trade", 12.4478, 4.0]
["2026-09-25T16:58:11.991754+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:12.602511+00:00", "trade", 12.4483, 5.0]
["2026-09-25T16:58:19.678640+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:22.283081+00:00", "trade", 12.4437, 6.0]
["2026-09-25T16:58:22.285451+00:00", "trade", 12.4437, 1.0]
["2026-09-25T16:58:22.299220+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:28.676132+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:30.001964+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:30.284712+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:32.436401+00:00", "trade", 12.445, 4.0]
["2026-09-25T16:58:32.436530+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:33.648298+00:00", "trade", 12.4489, 97.0]
["2026-09-25T16:58:33.652104+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:35.085059+00:00", "trade", 12.4532, 1.0]
["2026-09-25T16:58:37.385500+00:00", "trade", 12.4492, 1.0]
["2026-09-25T16:58:37.436667+00:00", "trade", 12.445, 3.0]
["2026-09-25T16:58:37.927176+00:00", "trade", 12.4491, 1.0]
["2026-09-25T16:58:39.486233+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:58:39.487287+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:42.073042+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:58:43.844250+00:00", "trade", 12.445, 1.0]
["2026-09-25T16:58:43.844320+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:43.844967+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:43.845298+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:43.845784+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:43.949531+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:51.700343+00:00", "trade", 12.4494, 6.0]
["2026-09-25T16:58:51.700475+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:58:51.702376+00:00", "trade", 12.445, 4.0]
["2026-09-25T16:59:00.001980+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:59:00.318017+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:59:01.757764+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:59:01.762371+00:00", "trade", 12.445, 4.0]
["2026-09-25T16:59:01.762451+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:59:01.762521+00:00", "quote", 12.43, 12.46]
["2026-09-25T16:59:01.763601+00:00", "trade", 12.445, 3.0]
["2026-09-25T16:59:01.767466+00:00", "trade", 12.46, 19.0]
["2026-09-25T16:59:01.767478+00:00", "trade", 12.46, 6.0]
["2026-09-25T16:59:01.767481+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:59:01.767484+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:59:01.767484+00:00", "trade", 12.46, 10.0]
["2026-09-25T16:59:01.767493+00:00", "trade", 12.46, 1.0]
["2026-09-25T16:59:01.767518+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:59:01.767528+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:59:01.767529+00:00", "trade", 12.46, 6.0]
["2026-09-25T16:59:01.767553+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:59:01.767589+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:59:01.767598+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:59:01.767618+00:00", "quote", 12.44, 12.46]
["2026-09-25T16:59:01.767623+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:59:01.767668+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:59:01.767713+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:59:01.767718+00:00", "trade", 12.46, 1.0]
["2026-09-25T16:59:01.767721+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:59:01.767783+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:59:01.767808+00:00", "quote", 12.45, 12.46]
["2026-09-25T16:59:01.768009+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.768370+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.768395+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.772740+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.777892+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.778609+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.779571+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.802661+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:59:01.859449+00:00", "trade", 12.46, 20.0]
["2026-09-25T16:59:01.868643+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:59:01.868678+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:59:01.868729+00:00", "quote", 12.44, 12.47]
["2026-09-25T16:59:01.869561+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.870082+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.870082+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.870563+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.870563+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.871080+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.871119+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.871560+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.871560+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.872001+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.872041+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.872523+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.872523+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.873044+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.873440+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.873520+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.873921+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.874001+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.874402+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.874482+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.874883+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.875004+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.875324+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.875480+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.875800+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.875961+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.876242+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.876442+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.876723+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.876963+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.877204+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.877383+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:59:01.877444+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.877685+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.877926+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.878121+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.878402+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.878602+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.878883+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.878883+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.879364+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.879404+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.879845+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.879885+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.880318+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:59:01.880326+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.880366+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.880607+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:59:01.880842+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.881284+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.884847+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:01.887713+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:59:01.900430+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:59:01.904397+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:59:01.920503+00:00", "trade", 12.46, 100.0]
["2026-09-25T16:59:02.166017+00:00", "trade", 12.46, 6.0]
["2026-09-25T16:59:02.166161+00:00", "trade", 12.46, 94.0]
["2026-09-25T16:59:05.316788+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:08.114910+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:08.115191+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:08.117030+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:08.191618+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:10.023494+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:14.245606+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:15.983519+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:15.983524+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:26.025903+00:00", "trade", 12.4541, 5.0]
["2026-09-25T16:59:30.001995+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:30.946780+00:00", "trade", 12.47, 100.0]
["2026-09-25T16:59:30.951354+00:00", "trade", 12.46, 19.0]
["2026-09-25T16:59:32.648381+00:00", "trade", 12.47, 100.0]
["2026-09-25T16:59:32.660234+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:32.663555+00:00", "trade", 12.47, 6.0]
["2026-09-25T16:59:32.663607+00:00", "trade", 12.47, 7.0]
["2026-09-25T16:59:32.663607+00:00", "trade", 12.47, 13.0]
["2026-09-25T16:59:32.663777+00:00", "quote", 12.45, 12.47]
["2026-09-25T16:59:32.663778+00:00", "trade", 12.47, 769.0]
["2026-09-25T16:59:32.663799+00:00", "trade", 12.47, 2.0]
["2026-09-25T16:59:32.663871+00:00", "trade", 12.47, 231.0]
["2026-09-25T16:59:32.663873+00:00", "quote", 12.45, 12.48]
["2026-09-25T16:59:32.663874+00:00", "trade", 12.47, 6.0]
["2026-09-25T16:59:32.663877+00:00", "trade", 12.47, 3.0]
["2026-09-25T16:59:32.663998+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.664093+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.664094+00:00", "trade", 12.47, 3.0]
["2026-09-25T16:59:32.664348+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.664563+00:00", "trade", 12.47, 3.0]
["2026-09-25T16:59:32.665125+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.665125+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.665231+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.668051+00:00", "trade", 12.47, 3.0]
["2026-09-25T16:59:32.668378+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:59:32.672427+00:00", "trade", 12.47, 100.0]
["2026-09-25T16:59:32.674909+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.677750+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.678495+00:00", "trade", 12.47, 23.0]
["2026-09-25T16:59:32.678983+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.689120+00:00", "trade", 12.47, 11.0]
["2026-09-25T16:59:32.691864+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:59:32.695498+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:59:32.695548+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:59:32.695763+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:59:32.696535+00:00", "quote", 12.46, 12.47]
["2026-09-25T16:59:32.698084+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.698090+00:00", "trade", 12.47, 200.0]
["2026-09-25T16:59:32.700760+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.704379+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.713460+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.713480+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.713531+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.713751+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.713836+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.713886+00:00", "trade", 12.48, 14.0]
["2026-09-25T16:59:32.713889+00:00", "trade", 12.48, 9.0]
["2026-09-25T16:59:32.713921+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.713941+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.714132+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.714485+00:00", "trade", 12.48, 8.0]
["2026-09-25T16:59:32.714491+00:00", "trade", 12.48, 5.0]
["2026-09-25T16:59:32.714563+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.714573+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.714598+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.714643+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.714673+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.714748+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.714844+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.727551+00:00", "trade", 12.47, 75.0]
["2026-09-25T16:59:32.727840+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.733593+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.733849+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.735553+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.735623+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.739307+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.739502+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.741337+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.745898+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.745933+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.745948+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.825942+00:00", "trade", 12.48, 5.0]
["2026-09-25T16:59:32.826309+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.826630+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.826650+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.826680+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.826780+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.826780+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.827171+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.827326+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.852131+00:00", "trade", 12.47, 100.0]
["2026-09-25T16:59:32.852607+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.852642+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.852882+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.853764+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.855077+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.855093+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.855799+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.856130+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.856506+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.856546+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.856742+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.857974+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.858170+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.859240+00:00", "trade", 12.47, 100.0]
["2026-09-25T16:59:32.860235+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.882087+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.887670+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.907152+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.914369+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.915752+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.917591+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.917667+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.917727+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.924778+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:32.970733+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.971174+00:00", "quote", 12.47, 12.48]
["2026-09-25T16:59:32.971189+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.971951+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.972011+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.972923+00:00", "trade", 12.47, 100.0]
["2026-09-25T16:59:32.973524+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.973615+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.973790+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.974757+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.975870+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.977349+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.977840+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.978662+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.979729+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.980842+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.981769+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.982691+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.983734+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:32.984771+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.013465+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.013785+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.013820+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.014021+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.014472+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.014522+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.014728+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.015585+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.015770+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.016071+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.016136+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.035236+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.035768+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.035808+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.035858+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.036550+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.037086+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.037091+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.037246+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.037261+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.038058+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.039411+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.039461+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.039477+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.041366+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.041421+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.041426+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.041957+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.042404+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.042594+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.042624+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.043812+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.052377+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.060878+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.060878+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.061910+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.062301+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.063193+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.064145+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.065158+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.066220+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.067358+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.068220+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.069202+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.070115+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.070726+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.070726+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.071723+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.072290+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.073197+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.073598+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.073813+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.073843+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.073954+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.074430+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.074460+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.074480+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.074645+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.074826+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.074886+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.075287+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.076600+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.076680+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.076680+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.077682+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.077692+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.077928+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.077928+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.078575+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.079542+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.114600+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.114886+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.119617+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.119667+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.119712+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.119743+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.119893+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.120359+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.120489+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.120685+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.121577+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.121687+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.122609+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.123206+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.123256+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.124203+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.125221+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.125311+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.125637+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.125682+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.126524+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.126554+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.128529+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.128669+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.129631+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.129701+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.131095+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.131275+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.131471+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.131962+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.132919+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.133024+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.133781+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.134483+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.134498+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.135350+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.135385+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.136016+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.136046+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.136693+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.136713+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.137320+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.137335+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.138081+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.139013+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.139921+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.140823+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.142081+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.143093+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.144101+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.145058+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.146140+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.147103+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.148095+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.149042+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.149559+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.150581+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.151699+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.152616+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.153518+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.154490+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.154691+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.154997+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.155007+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.155227+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.155317+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.155367+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.155418+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.155448+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.155663+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.155703+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.155713+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.155844+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.156059+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.156059+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.156741+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.157132+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.157197+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.158064+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.162560+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.167642+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.168659+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.168664+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.169160+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.169391+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.169391+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.169571+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.170514+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.170564+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.170614+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.170614+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.170649+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.170779+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.172157+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.172293+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.173696+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.174809+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.190456+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.191087+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.191368+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.192616+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.193062+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.193659+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.193939+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.195087+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.195237+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.195528+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.195954+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.196490+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.196621+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.196641+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.196661+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.196711+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.196746+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.196781+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.197643+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.197763+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.197834+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.198701+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.198726+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.198761+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.199016+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.217836+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.218698+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.218773+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.218819+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.218844+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.219520+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.219540+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.219630+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.220267+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.220528+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.224497+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.224988+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.225524+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.225750+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.225855+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.226788+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.227148+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.228286+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.228632+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.229855+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.230231+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.231283+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.231378+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.231734+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.232862+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.232992+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.233253+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.233348+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.234616+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.236195+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.239473+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.240094+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.240104+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.240380+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.241107+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.245572+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.254584+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.256388+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.256478+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.256624+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.256859+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.256874+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.262924+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.268873+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.272421+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.273038+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.273068+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.273539+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.274386+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.274486+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.274902+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.275438+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.277433+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.277448+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.277799+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.284836+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.285196+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.293236+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.295667+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.305961+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.316732+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.955397+00:00", "quote", 12.46, 12.48]
["2026-09-25T16:59:33.956149+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.956615+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.956650+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.961371+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.961417+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.966398+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:33.966444+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:34.001066+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:37.258902+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:37.563641+00:00", "trade", 12.425, 41.0]
["2026-09-25T16:59:38.359407+00:00", "trade", 12.46, 7.0]
["2026-09-25T16:59:38.812476+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:38.997822+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:40.038119+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:40.038169+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:41.370602+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:41.374366+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:44.771834+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:44.772346+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:46.583748+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:46.973810+00:00", "trade", 12.475, 2.0]
["2026-09-25T16:59:47.624027+00:00", "trade", 12.4646, 4.0]
["2026-09-25T16:59:51.173145+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:53.081679+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:53.081730+00:00", "trade", 12.49, 100.0]
["2026-09-25T16:59:53.081730+00:00", "trade", 12.49, 1.0]
["2026-09-25T16:59:53.081764+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:53.081849+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:53.085573+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:53.717944+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:54.792241+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:54.792387+00:00", "quote", 12.46, 12.49]
["2026-09-25T16:59:57.684497+00:00", "trade", 12.4618, 21.0]
["2026-09-25T17:00:00.002030+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:02.084273+00:00", "trade", 12.4653, 7.0]
["2026-09-25T17:00:08.656640+00:00", "trade", 12.475, 5.0]
["2026-09-25T17:00:09.539400+00:00", "trade", 12.49, 4.0]
["2026-09-25T17:00:10.011952+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:10.820101+00:00", "trade", 12.4611, 100.0]
["2026-09-25T17:00:10.827015+00:00", "trade", 12.4611, 20.0]
["2026-09-25T17:00:11.978107+00:00", "trade", 12.49, 96.0]
["2026-09-25T17:00:11.978108+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:11.978544+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:11.986428+00:00", "trade", 12.475, 4.0]
["2026-09-25T17:00:13.589355+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:13.589911+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:15.052267+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:16.587102+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:16.752842+00:00", "trade", 12.475, 77.0]
["2026-09-25T17:00:16.790200+00:00", "trade", 12.475, 17.0]
["2026-09-25T17:00:18.098440+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:18.098460+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:18.098534+00:00", "trade", 12.475, 2.0]
["2026-09-25T17:00:18.099523+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:22.038539+00:00", "trade", 12.4671, 6.0]
["2026-09-25T17:00:25.743498+00:00", "trade", 12.4663, 4.0]
["2026-09-25T17:00:25.745501+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:25.745542+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:27.035304+00:00", "trade", 12.4638, 6.0]
["2026-09-25T17:00:27.038411+00:00", "trade", 12.4638, 13.0]
["2026-09-25T17:00:27.040729+00:00", "trade", 12.466, 8.0]
["2026-09-25T17:00:27.042976+00:00", "trade", 12.4799, 3.0]
["2026-09-25T17:00:30.002051+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:34.794651+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:34.851772+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:34.851775+00:00", "trade", 12.46, 8.0]
["2026-09-25T17:00:34.851862+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:00:34.852043+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:00:34.852078+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:00:34.852093+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:00:34.852093+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:00:34.852138+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:00:34.852235+00:00", "trade", 12.46, 3.0]
["2026-09-25T17:00:34.852795+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:00:54.860861+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:00:54.861161+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:00:54.861352+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:00:54.861382+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:00:54.862004+00:00", "trade", 12.47, 25.0]
["2026-09-25T17:00:56.044979+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:01:00.002076+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:01:00.771709+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:01:02.003413+00:00", "trade", 12.4642, 29.0]
["2026-09-25T17:01:02.243667+00:00", "trade", 12.4766, 2.0]
["2026-09-25T17:01:03.244248+00:00", "trade", 12.4768, 1.0]
["2026-09-25T17:01:05.228640+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:01:07.603631+00:00", "trade", 12.4565, 18.0]
["2026-09-25T17:01:11.783078+00:00", "trade", 12.47, 1.0]
["2026-09-25T17:01:11.783265+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:01:18.219106+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:01:20.787542+00:00", "trade", 12.4643, 4.0]
["2026-09-25T17:01:21.290408+00:00", "trade", 12.48, 82.0]
["2026-09-25T17:01:21.293241+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:01:21.293242+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:01:21.293575+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:01:21.293583+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.293668+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.293683+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.293718+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.294130+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.365121+00:00", "trade", 12.48, 49.0]
["2026-09-25T17:01:21.366281+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.366542+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.371002+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.371058+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.371113+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.371248+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.372666+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.372727+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:21.588514+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:01:21.754747+00:00", "trade", 12.48, 54.0]
["2026-09-25T17:01:22.984748+00:00", "trade", 12.4588, 1.0]
["2026-09-25T17:01:24.538647+00:00", "trade", 12.49, 5.0]
["2026-09-25T17:01:24.538647+00:00", "trade", 12.49, 95.0]
["2026-09-25T17:01:24.538766+00:00", "trade", 12.49, 5.0]
["2026-09-25T17:01:24.538814+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.538880+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539458+00:00", "trade", 12.49, 18.0]
["2026-09-25T17:01:24.539464+00:00", "trade", 12.485, 100.0]
["2026-09-25T17:01:24.539466+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539467+00:00", "trade", 12.485, 100.0]
["2026-09-25T17:01:24.539470+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:01:24.539482+00:00", "trade", 12.48, 16.0]
["2026-09-25T17:01:24.539491+00:00", "trade", 12.48, 84.0]
["2026-09-25T17:01:24.539496+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539497+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:01:24.539503+00:00", "trade", 12.49, 200.0]
["2026-09-25T17:01:24.539503+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:01:24.539512+00:00", "trade", 12.485, 23.0]
["2026-09-25T17:01:24.539518+00:00", "trade", 12.485, 100.0]
["2026-09-25T17:01:24.539533+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:01:24.539536+00:00", "trade", 12.48, 200.0]
["2026-09-25T17:01:24.539545+00:00", "trade", 12.48, 41.0]
["2026-09-25T17:01:24.539546+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539546+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.539548+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:01:24.539548+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:01:24.539566+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.539571+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.539571+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.539573+00:00", "trade", 12.48, 41.0]
["2026-09-25T17:01:24.539573+00:00", "trade", 12.48, 59.0]
["2026-09-25T17:01:24.539576+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.539581+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539590+00:00", "trade", 12.48, 92.0]
["2026-09-25T17:01:24.539593+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:01:24.539605+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:01:24.539611+00:00", "trade", 12.48, 92.0]
["2026-09-25T17:01:24.539621+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539690+00:00", "trade", 12.48, 18.0]
["2026-09-25T17:01:24.539690+00:00", "trade", 12.48, 33.0]
["2026-09-25T17:01:24.539712+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539732+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539742+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539752+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539777+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539777+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539782+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539783+00:00", "trade", 12.48, 8.0]
["2026-09-25T17:01:24.539786+00:00", "trade", 12.48, 88.0]
["2026-09-25T17:01:24.539787+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539787+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539797+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539798+00:00", "trade", 12.49, 23.0]
["2026-09-25T17:01:24.539807+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539812+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539822+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539857+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539882+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.539947+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540035+00:00", "trade", 12.49, 2.0]
["2026-09-25T17:01:24.540037+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540041+00:00", "trade", 12.49, 2.0]
["2026-09-25T17:01:24.540077+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540077+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540087+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540153+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540193+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540203+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.540222+00:00", "trade", 12.485, 68.0]
["2026-09-25T17:01:24.540238+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.540243+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540308+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540316+00:00", "trade", 12.48, 41.0]
["2026-09-25T17:01:24.540316+00:00", "trade", 12.48, 41.0]
["2026-09-25T17:01:24.540318+00:00", "trade", 12.485, 14.0]
["2026-09-25T17:01:24.540323+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540348+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540353+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.540453+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.540488+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.540553+00:00", "trade", 12.485, 130.0]
["2026-09-25T17:01:24.540609+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.540674+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.540689+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.540774+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.540919+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.540939+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.540995+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:01:24.541065+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.550287+00:00", "trade", 12.4899, 37.0]
["2026-09-25T17:01:24.552011+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.565133+00:00", "trade", 12.48, 170.0]
["2026-09-25T17:01:24.579416+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:24.775526+00:00", "trade", 12.485, 200.0]
["2026-09-25T17:01:30.002102+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:31.195663+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:31.198879+00:00", "trade", 12.49, 4.0]
["2026-09-25T17:01:31.198894+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:01:31.198896+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:31.198896+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:31.198901+00:00", "trade", 12.49, 200.0]
["2026-09-25T17:01:31.198904+00:00", "trade", 12.49, 130.0]
["2026-09-25T17:01:31.198906+00:00", "trade", 12.49, 92.0]
["2026-09-25T17:01:31.198906+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:01:31.198910+00:00", "trade", 12.49, 92.0]
["2026-09-25T17:01:31.198910+00:00", "trade", 12.49, 170.0]
["2026-09-25T17:01:31.198912+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:01:31.198916+00:00", "trade", 12.49, 84.0]
["2026-09-25T17:01:31.198916+00:00", "trade", 12.49, 2.0]
["2026-09-25T17:01:31.198941+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:01:31.199162+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:01:31.199162+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:01:31.199167+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:01:31.199177+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:01:31.199297+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:01:31.199302+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:01:31.199452+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:01:31.203262+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:01:31.206301+00:00", "trade", 12.5, 49.0]
["2026-09-25T17:01:31.206304+00:00", "trade", 12.5, 6.0]
["2026-09-25T17:01:31.206307+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:01:31.206313+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:01:31.206313+00:00", "trade", 12.5, 55.0]
["2026-09-25T17:01:31.206354+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:01:31.206384+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:01:31.206384+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:01:31.206385+00:00", "trade", 12.5, 4.0]
["2026-09-25T17:01:31.206388+00:00", "trade", 12.5, 50.0]
["2026-09-25T17:01:31.206394+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:01:31.206397+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:01:31.206397+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:01:31.206400+00:00", "trade", 12.5, 6.0]
["2026-09-25T17:01:31.206433+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:01:31.206434+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:01:31.206434+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:01:31.206469+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:01:31.206559+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:01:31.206577+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:01:31.206634+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:01:31.206640+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:01:31.206735+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:01:31.206795+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:01:31.206815+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:01:31.206820+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:01:31.206880+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:01:31.207076+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:01:31.207326+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:01:31.207492+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:01:31.207522+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:01:31.207998+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:01:31.208544+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:01:31.209186+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.211446+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.213320+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.213376+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.213912+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.214032+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.216688+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.255531+00:00", "trade", 12.51, 12.0]
["2026-09-25T17:01:31.255538+00:00", "trade", 12.51, 7.0]
["2026-09-25T17:01:31.255556+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.255566+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.255567+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:01:31.255687+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:01:31.255696+00:00", "trade", 12.51, 52.0]
["2026-09-25T17:01:31.255696+00:00", "trade", 12.51, 44.0]
["2026-09-25T17:01:31.255723+00:00", "trade", 12.51, 20.0]
["2026-09-25T17:01:31.255726+00:00", "trade", 12.51, 6.0]
["2026-09-25T17:01:31.255746+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:31.255842+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:31.256288+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:01:31.256383+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:31.256408+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:01:31.257080+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:01:31.257836+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:01:31.263368+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:01:31.264342+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:01:31.306893+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:31.307605+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.307806+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.307825+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.308462+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.308513+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:31.308547+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:31.464336+00:00", "trade", 12.4702, 10.0]
["2026-09-25T17:01:32.111429+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:34.064704+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:35.258734+00:00", "trade", 12.515, 4.0]
["2026-09-25T17:01:35.259173+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:35.260120+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:36.430552+00:00", "trade", 12.515, 6.0]
["2026-09-25T17:01:38.776317+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:39.441428+00:00", "trade", 12.51, 3.0]
["2026-09-25T17:01:41.779787+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:41.780559+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:42.202589+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:01:42.487588+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:42.487638+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:42.488229+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:46.123105+00:00", "trade", 12.4868, 3.0]
["2026-09-25T17:01:46.124750+00:00", "trade", 12.4868, 1.0]
["2026-09-25T17:01:53.123265+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:59.386466+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:59.386496+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:01:59.391288+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:00.002132+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:00.031654+00:00", "trade", 12.515, 89.0]
["2026-09-25T17:02:01.940457+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:01.941033+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:06.384718+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:06.385500+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:08.890223+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:08.901711+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:09.381463+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:09.388490+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:11.545091+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:02:15.074065+00:00", "trade", 12.5185, 2.0]
["2026-09-25T17:02:19.622686+00:00", "trade", 12.515, 8.0]
["2026-09-25T17:02:19.632649+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:19.633190+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:20.797405+00:00", "trade", 12.4886, 1.0]
["2026-09-25T17:02:24.384938+00:00", "trade", 12.4744, 16.0]
["2026-09-25T17:02:24.592528+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:26.785013+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:26.785028+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:27.047327+00:00", "trade", 12.4876, 5.0]
["2026-09-25T17:02:27.049657+00:00", "trade", 12.4876, 2.0]
["2026-09-25T17:02:27.050240+00:00", "trade", 12.4876, 1.0]
["2026-09-25T17:02:27.058539+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:27.058554+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:28.298055+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:28.298070+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:28.304481+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:30.002163+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:31.723454+00:00", "trade", 12.4745, 21.0]
["2026-09-25T17:02:33.125268+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:33.125854+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:35.863245+00:00", "trade", 12.515, 6.0]
["2026-09-25T17:02:35.863813+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:43.612857+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:43.612860+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:02:43.612864+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:02:43.612889+00:00", "trade", 12.51, 48.0]
["2026-09-25T17:02:43.612892+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612894+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612898+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612898+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612903+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612903+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612903+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612903+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:43.612907+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612908+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:43.612912+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612912+00:00", "trade", 12.51, 114.0]
["2026-09-25T17:02:43.612922+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:43.612922+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:43.612924+00:00", "trade", 12.51, 186.0]
["2026-09-25T17:02:43.612924+00:00", "trade", 12.51, 2.0]
["2026-09-25T17:02:43.612930+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:02:43.612930+00:00", "trade", 12.51, 2.0]
["2026-09-25T17:02:43.612930+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612933+00:00", "trade", 12.51, 8.0]
["2026-09-25T17:02:43.612938+00:00", "trade", 12.51, 3.0]
["2026-09-25T17:02:43.612938+00:00", "trade", 12.51, 2.0]
["2026-09-25T17:02:43.612938+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:43.612942+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612942+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612942+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:02:43.612945+00:00", "trade", 12.51, 16.0]
["2026-09-25T17:02:43.612948+00:00", "trade", 12.51, 172.0]
["2026-09-25T17:02:43.612948+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:43.612948+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:43.612952+00:00", "trade", 12.51, 35.0]
["2026-09-25T17:02:43.612952+00:00", "trade", 12.51, 19.0]
["2026-09-25T17:02:43.612953+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:43.612953+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:43.612955+00:00", "trade", 12.51, 200.0]
["2026-09-25T17:02:43.612958+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:02:43.612963+00:00", "trade", 12.51, 46.0]
["2026-09-25T17:02:43.612966+00:00", "trade", 12.51, 112.0]
["2026-09-25T17:02:43.612968+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:43.612978+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:43.612983+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:43.612983+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:43.612988+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:43.613315+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:02:43.614030+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:43.614030+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:43.614110+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:43.627708+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:43.628064+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:43.691234+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:43.712916+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:43.717231+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:46.237211+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:46.237842+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:50.350684+00:00", "trade", 12.4916, 19.0]
["2026-09-25T17:02:56.304835+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:56.304885+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:56.304890+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:56.305737+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:02:56.305832+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:56.314638+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:56.314663+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:57.185296+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:02:57.219247+00:00", "trade", 12.51, 3.0]
["2026-09-25T17:02:57.241942+00:00", "trade", 12.5, 61.0]
["2026-09-25T17:03:00.002189+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:00.822070+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:02.309236+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:02.309246+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:02.309626+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:04.088747+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:04.088752+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:05.183610+00:00", "trade", 12.4784, 10.0]
["2026-09-25T17:03:05.183694+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:05.227695+00:00", "trade", 12.4922, 7.0]
["2026-09-25T17:03:05.228714+00:00", "trade", 12.4922, 7.0]
["2026-09-25T17:03:05.231253+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:06.009505+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:06.572025+00:00", "trade", 12.5089, 1.0]
["2026-09-25T17:03:06.757416+00:00", "trade", 12.4922, 7.0]
["2026-09-25T17:03:06.793297+00:00", "trade", 12.4813, 19.0]
["2026-09-25T17:03:13.430926+00:00", "trade", 12.51, 6.0]
["2026-09-25T17:03:13.431461+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:13.701358+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:15.764581+00:00", "trade", 12.4923, 2.0]
["2026-09-25T17:03:19.416360+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:19.417027+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:22.268029+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:22.269112+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:22.269142+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:22.269683+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:24.542735+00:00", "trade", 12.5004, 4.0]
["2026-09-25T17:03:27.189657+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:27.189908+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:27.190629+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:28.303345+00:00", "trade", 12.5085, 6.0]
["2026-09-25T17:03:28.303429+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:30.002223+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:31.926730+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:31.926770+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:35.798504+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:35.798553+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:35.798569+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:35.798570+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:03:35.798570+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:03:35.798573+00:00", "trade", 12.52, 24.0]
["2026-09-25T17:03:38.733374+00:00", "trade", 12.51, 170.0]
["2026-09-25T17:03:38.733452+00:00", "trade", 12.51, 12.0]
["2026-09-25T17:03:38.734438+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:38.735165+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:03:38.756670+00:00", "trade", 12.51, 261.0]
["2026-09-25T17:03:44.296397+00:00", "trade", 12.4848, 5.0]
["2026-09-25T17:03:48.242743+00:00", "trade", 12.4802, 11.0]
["2026-09-25T17:04:00.002249+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:04:00.032721+00:00", "trade", 12.5095, 3.0]
["2026-09-25T17:04:02.269492+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:04:02.269617+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:04:02.269667+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:04:02.270359+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:04:03.267731+00:00", "trade", 12.5095, 4.0]
["2026-09-25T17:04:04.131956+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:04:08.284286+00:00", "trade", 12.4802, 24.0]
["2026-09-25T17:04:18.620348+00:00", "trade", 12.51, 6.0]
["2026-09-25T17:04:22.382563+00:00", "trade", 12.4931, 9.0]
["2026-09-25T17:04:30.002279+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:04:32.443328+00:00", "trade", 12.5101, 4.0]
["2026-09-25T17:04:32.444769+00:00", "trade", 12.5101, 1.0]
["2026-09-25T17:04:34.076631+00:00", "trade", 12.4933, 12.0]
["2026-09-25T17:04:34.079109+00:00", "trade", 12.4933, 2.0]
["2026-09-25T17:04:35.253456+00:00", "trade", 12.4923, 60.0]
["2026-09-25T17:04:52.027326+00:00", "trade", 12.51, 55.0]
["2026-09-25T17:05:00.002305+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:05:00.027423+00:00", "trade", 12.4808, 23.0]
["2026-09-25T17:05:05.227701+00:00", "trade", 12.5086, 3.0]
["2026-09-25T17:05:08.999695+00:00", "trade", 12.4808, 11.0]
["2026-09-25T17:05:18.812298+00:00", "trade", 12.4988, 3.0]
["2026-09-25T17:05:18.861197+00:00", "trade", 12.51, 6.0]
["2026-09-25T17:05:26.834984+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:05:29.358581+00:00", "trade", 12.52, 400.0]
["2026-09-25T17:05:29.359525+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:05:29.359615+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:05:29.360156+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:05:29.360206+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:05:29.363915+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:05:29.366491+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:05:29.366493+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:05:29.366496+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:05:29.366499+00:00", "trade", 12.52, 10.0]
["2026-09-25T17:05:29.366499+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:05:29.366511+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:05:29.366532+00:00", "trade", 12.52, 6.0]
["2026-09-25T17:05:29.366582+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:05:29.366592+00:00", "trade", 12.52, 5.0]
["2026-09-25T17:05:29.366607+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:05:29.366657+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:05:29.366727+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.366728+00:00", "trade", 12.52, 200.0]
["2026-09-25T17:05:29.366747+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.366753+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.366753+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.366757+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.366757+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.366772+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.366777+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.367048+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.367063+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.367093+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.367153+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.367218+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.367449+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.367484+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.367774+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.372531+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.374776+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.375052+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.467933+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.468539+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:29.468544+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:30.002325+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:31.785320+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:05:31.786027+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:31.787084+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:31.787084+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:33.850076+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:35.799721+00:00", "trade", 12.5144, 3.0]
["2026-09-25T17:05:41.817997+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:43.343482+00:00", "trade", 12.512, 9.0]
["2026-09-25T17:05:43.343564+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:43.511970+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:43.963173+00:00", "trade", 12.518, 5.0]
["2026-09-25T17:05:50.175240+00:00", "trade", 12.4, 111400.0]
["2026-09-25T17:05:51.871711+00:00", "trade", 12.525, 45.0]
["2026-09-25T17:05:51.871713+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:51.872406+00:00", "trade", 12.525, 3.0]
["2026-09-25T17:05:53.518449+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:53.518454+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:53.525240+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:57.292359+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:05:57.292414+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:00.002356+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:00.755078+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:01.600015+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:01.603859+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:02.359112+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:02.359167+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:03.863770+00:00", "trade", 12.4967, 1.0]
["2026-09-25T17:06:05.777601+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:05.777651+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:06.663316+00:00", "trade", 12.4, 132600.0]
["2026-09-25T17:06:06.672817+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:06.672867+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:06.672917+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:06.672943+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:08.859158+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:11.963564+00:00", "trade", 12.4843, 12.0]
["2026-09-25T17:06:11.963649+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:11.966261+00:00", "trade", 12.4843, 2.0]
["2026-09-25T17:06:11.966935+00:00", "trade", 12.4843, 4.0]
["2026-09-25T17:06:11.974059+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:11.974104+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:12.242748+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:13.260470+00:00", "trade", 12.53, 12.0]
["2026-09-25T17:06:20.639177+00:00", "trade", 12.4, 198700.0]
["2026-09-25T17:06:22.076090+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:30.002382+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:30.066624+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:06:36.910310+00:00", "trade", 12.4, 66300.0]
["2026-09-25T17:06:38.865698+00:00", "trade", 12.5178, 3.0]
["2026-09-25T17:06:39.778697+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:39.778726+00:00", "trade", 12.53, 2.0]
["2026-09-25T17:06:39.778738+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:39.778758+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:06:39.778795+00:00", "trade", 12.53, 25.0]
["2026-09-25T17:06:39.778798+00:00", "trade", 12.53, 10.0]
["2026-09-25T17:06:39.778798+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:06:39.778798+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:39.778801+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:06:39.778803+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:39.778813+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:39.778816+00:00", "trade", 12.53, 20.0]
["2026-09-25T17:06:39.778828+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:39.778848+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:39.778939+00:00", "trade", 12.53, 3.0]
["2026-09-25T17:06:39.779120+00:00", "trade", 12.53, 3.0]
["2026-09-25T17:06:39.779304+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:39.779319+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:39.779344+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:06:39.779424+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:39.779700+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:06:39.779710+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779715+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779725+00:00", "trade", 12.54, 200.0]
["2026-09-25T17:06:39.779727+00:00", "trade", 12.54, 10.0]
["2026-09-25T17:06:39.779745+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779750+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779760+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779855+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779885+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779900+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779905+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779931+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779932+00:00", "trade", 12.54, 3.0]
["2026-09-25T17:06:39.779935+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:06:39.779946+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779953+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:06:39.779966+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779981+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.779996+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:06:39.780026+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:39.780051+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:39.780076+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:39.780076+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:39.780201+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:39.780236+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:06:39.780725+00:00", "trade", 12.55, 5.0]
["2026-09-25T17:06:39.781820+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.781940+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.782381+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.784261+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.784947+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.785063+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:06:39.785223+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.785504+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:06:39.785905+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.785945+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:06:39.786386+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.786386+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.786426+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.786867+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:06:39.786867+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.786867+00:00", "quote", 12.54, 12.57]
["2026-09-25T17:06:39.788130+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:06:39.837688+00:00", "quote", 12.53, 12.57]
["2026-09-25T17:06:39.837718+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:39.837844+00:00", "trade", 12.56, 12.0]
["2026-09-25T17:06:39.837844+00:00", "trade", 12.56, 6.0]
["2026-09-25T17:06:39.838410+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:39.839282+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:39.839282+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:39.851622+00:00", "trade", 12.56, 7.0]
["2026-09-25T17:06:39.852314+00:00", "trade", 12.554, 1.0]
["2026-09-25T17:06:39.852563+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:06:39.901045+00:00", "trade", 12.56, 19.0]
["2026-09-25T17:06:39.925282+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:39.925307+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:39.925833+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:43.653142+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:43.653192+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:44.317213+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:46.023222+00:00", "trade", 12.5273, 12.0]
["2026-09-25T17:06:51.560508+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:51.560564+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:51.560564+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:06:51.560629+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:06:51.561282+00:00", "trade", 12.555, 70.0]
["2026-09-25T17:06:53.094706+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:06:53.094708+00:00", "trade", 12.555, 100.0]
["2026-09-25T17:06:53.094708+00:00", "trade", 12.56, 41.0]
["2026-09-25T17:06:53.094756+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:06:53.121333+00:00", "trade", 12.555, 100.0]
["2026-09-25T17:06:53.121333+00:00", "trade", 12.56, 59.0]
["2026-09-25T17:06:53.121334+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:06:53.121336+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:06:53.121336+00:00", "trade", 12.56, 66.0]
["2026-09-25T17:06:53.121355+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:06:53.121357+00:00", "trade", 12.56, 134.0]
["2026-09-25T17:06:53.121380+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:06:53.121389+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:06:53.121400+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:06:53.121405+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:06:53.121640+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:53.121820+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:53.121917+00:00", "trade", 12.56, 3.0]
["2026-09-25T17:06:53.122467+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:53.125543+00:00", "trade", 12.56, 80.0]
["2026-09-25T17:06:53.127509+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:06:53.134138+00:00", "trade", 12.56, 20.0]
["2026-09-25T17:06:54.718367+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:00.002407+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:00.028728+00:00", "trade", 12.5375, 3.0]
["2026-09-25T17:07:03.833719+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:03.834220+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:14.588246+00:00", "trade", 12.5526, 8.0]
["2026-09-25T17:07:14.956917+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:14.956972+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:14.957593+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:14.957598+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:14.957670+00:00", "trade", 12.57, 5.0]
["2026-09-25T17:07:14.957694+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:14.957699+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:14.966284+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:15.032824+00:00", "trade", 12.57, 1.0]
["2026-09-25T17:07:15.455268+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:15.958787+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:22.444763+00:00", "trade", 12.5313, 57.0]
["2026-09-25T17:07:25.536099+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:25.543816+00:00", "trade", 12.5495, 2.0]
["2026-09-25T17:07:26.029835+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:29.359730+00:00", "trade", 12.5411, 3.0]
["2026-09-25T17:07:30.002429+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:30.768171+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:30.768221+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:30.798428+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:32.626519+00:00", "trade", 12.56, 17.0]
["2026-09-25T17:07:33.938747+00:00", "trade", 12.5655, 1.0]
["2026-09-25T17:07:36.603866+00:00", "trade", 12.493, 15.0]
["2026-09-25T17:07:37.627085+00:00", "trade", 12.56, 16.0]
["2026-09-25T17:07:39.576272+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:39.576292+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:40.038171+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:48.248713+00:00", "trade", 12.56, 16.0]
["2026-09-25T17:07:48.248794+00:00", "trade", 12.56, 84.0]
["2026-09-25T17:07:50.464721+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:50.464766+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:50.835629+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:50.835739+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:50.871143+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:50.899736+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:50.899786+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:50.902082+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:50.979872+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:07:51.923711+00:00", "trade", 12.4941, 9.0]
["2026-09-25T17:07:54.725308+00:00", "trade", 12.5459, 6.0]
["2026-09-25T17:08:00.002459+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:03.352359+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:05.886708+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:08:05.886788+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:06.218824+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:06.218875+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:07.056308+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:12.979103+00:00", "trade", 12.56, 18.0]
["2026-09-25T17:08:12.979184+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:13.164561+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:13.164616+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:14.481085+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:14.481095+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:17.052156+00:00", "trade", 12.56, 400.0]
["2026-09-25T17:08:17.052242+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:17.056526+00:00", "trade", 12.56, 82.0]
["2026-09-25T17:08:17.060360+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:08:23.042654+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.042699+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.042704+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.044295+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:08:23.044303+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.044323+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.044337+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:08:23.044361+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:08:23.044370+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:08:23.044599+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:08:23.044857+00:00", "trade", 12.56, 2.0]
["2026-09-25T17:08:23.046538+00:00", "trade", 12.569, 100.0]
["2026-09-25T17:08:23.046643+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:08:23.046649+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:08:23.046701+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:08:23.046728+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:08:23.046743+00:00", "trade", 12.57, 200.0]
["2026-09-25T17:08:23.046767+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:08:23.046803+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:08:23.046875+00:00", "trade", 12.57, 600.0]
["2026-09-25T17:08:23.047329+00:00", "trade", 12.57, 97.0]
["2026-09-25T17:08:23.047392+00:00", "trade", 12.57, 14.0]
["2026-09-25T17:08:23.047452+00:00", "trade", 12.57, 2.0]
["2026-09-25T17:08:23.047515+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:08:23.047948+00:00", "trade", 12.57, 1085.0]
["2026-09-25T17:08:23.048300+00:00", "trade", 12.57, 500.0]
["2026-09-25T17:08:23.048487+00:00", "trade", 12.57, 300.0]
["2026-09-25T17:08:23.048487+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:08:23.048488+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.048797+00:00", "trade", 12.57, 200.0]
["2026-09-25T17:08:23.048869+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.048939+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.048959+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.048998+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:08:23.048999+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.049055+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:08:23.049055+00:00", "trade", 12.57, 100.0]
["2026-09-25T17:08:23.049104+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:08:23.049178+00:00", "trade", 12.57, 182.0]
["2026-09-25T17:08:23.049178+00:00", "trade", 12.57, 18.0]
["2026-09-25T17:08:23.049179+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:08:23.049625+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.049660+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.049660+00:00", "quote", 12.56, 12.57]
["2026-09-25T17:08:23.049981+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.051755+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:23.071726+00:00", "trade", 12.57, 300.0]
["2026-09-25T17:08:29.743741+00:00", "trade", 12.5637, 3.0]
["2026-09-25T17:08:29.844523+00:00", "trade", 12.5675, 13.0]
["2026-09-25T17:08:29.846529+00:00", "trade", 12.5675, 3.0]
["2026-09-25T17:08:29.899494+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:29.899494+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:30.002480+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:30.344617+00:00", "trade", 12.5675, 2.0]
["2026-09-25T17:08:36.764644+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:36.911736+00:00", "trade", 12.5637, 3.0]
["2026-09-25T17:08:37.305256+00:00", "trade", 12.5546, 16.0]
["2026-09-25T17:08:37.439380+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:38.701871+00:00", "trade", 12.56, 6.0]
["2026-09-25T17:08:41.243862+00:00", "trade", 12.5161, 18.0]
["2026-09-25T17:08:45.500327+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:48.096569+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:48.785301+00:00", "trade", 12.56, 100.0]
["2026-09-25T17:08:48.786823+00:00", "trade", 12.56, 17.0]
["2026-09-25T17:08:48.786947+00:00", "quote", 12.55, 12.57]
["2026-09-25T17:08:49.079209+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:08:49.079228+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:08:49.079228+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:08:49.079231+00:00", "trade", 12.55, 91.0]
["2026-09-25T17:08:49.079248+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:08:49.079248+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:08:49.079281+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:08:49.079284+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:08:49.079287+00:00", "trade", 12.55, 44.0]
["2026-09-25T17:08:49.079296+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:08:49.079296+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:08:49.079299+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:08:49.079303+00:00", "trade", 12.55, 200.0]
["2026-09-25T17:08:49.079304+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:08:49.079304+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:08:49.079309+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:08:49.079309+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:08:49.079309+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:08:49.079314+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:08:49.079314+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:08:49.079315+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:08:49.079318+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:08:49.079369+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:08:49.079644+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:08:49.079734+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:08:49.079774+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:08:49.079800+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:08:49.079845+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:08:49.079855+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:08:49.079860+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.079860+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.079869+00:00", "trade", 12.54, 66.0]
["2026-09-25T17:08:49.079869+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:08:49.079870+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.079870+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.079886+00:00", "trade", 12.54, 68.0]
["2026-09-25T17:08:49.079900+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.079907+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:08:49.079910+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:08:49.079913+00:00", "trade", 12.54, 4.0]
["2026-09-25T17:08:49.079913+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:08:49.079915+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.079965+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.079975+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.079985+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080005+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080060+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080090+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:08:49.080105+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:08:49.080133+00:00", "trade", 12.54, 40.0]
["2026-09-25T17:08:49.080136+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080146+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080155+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080236+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080246+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080247+00:00", "trade", 12.54, 20.0]
["2026-09-25T17:08:49.080247+00:00", "trade", 12.54, 66.0]
["2026-09-25T17:08:49.080250+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:08:49.080266+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080266+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080266+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080341+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080356+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080366+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080516+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080526+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.080672+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.081273+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.088295+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.088325+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.090194+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.099727+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:08:49.108114+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:08:49.108117+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:49.108693+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:49.108718+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:08:49.108844+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:49.108884+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:49.109422+00:00", "trade", 12.54, 7.0]
["2026-09-25T17:08:49.109497+00:00", "trade", 12.54, 8.0]
["2026-09-25T17:08:49.180269+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:49.180519+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:49.181477+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:53.298098+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:53.310422+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:58.341976+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:58.342001+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:08:59.212334+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:00.002511+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:03.057213+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:03.777227+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:04.086599+00:00", "trade", 12.4, 92800.0]
["2026-09-25T17:09:04.131601+00:00", "trade", 12.535, 92.0]
["2026-09-25T17:09:12.029470+00:00", "trade", 12.54, 5000.0]
["2026-09-25T17:09:12.030507+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:12.030537+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:13.243209+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:13.254135+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:13.254260+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:13.255404+00:00", "trade", 12.5332, 2.0]
["2026-09-25T17:09:13.705956+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:13.706011+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:13.806651+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:22.429235+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:22.429260+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:22.430062+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:22.430362+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:25.802618+00:00", "trade", 12.535, 200.0]
["2026-09-25T17:09:25.804340+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:25.804516+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:25.824669+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:26.035577+00:00", "trade", 12.5417, 2.0]
["2026-09-25T17:09:26.536418+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:29.108572+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:30.002541+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:36.003075+00:00", "trade", 12.5416, 7.0]
["2026-09-25T17:09:36.005024+00:00", "trade", 12.5416, 7.0]
["2026-09-25T17:09:36.006344+00:00", "trade", 12.5416, 1.0]
["2026-09-25T17:09:42.023592+00:00", "trade", 12.531, 46.0]
["2026-09-25T17:09:45.013380+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:45.019489+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:46.186509+00:00", "trade", 12.5531, 4.0]
["2026-09-25T17:09:47.395056+00:00", "trade", 12.531, 8.0]
["2026-09-25T17:09:48.249730+00:00", "trade", 12.553, 3.0]
["2026-09-25T17:09:52.349481+00:00", "trade", 12.535, 100.0]
["2026-09-25T17:09:52.523791+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:52.524462+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:09:53.522859+00:00", "trade", 12.5524, 8.0]
["2026-09-25T17:09:56.334062+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:00.002577+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:02.963666+00:00", "trade", 12.5529, 12.0]
["2026-09-25T17:10:03.985730+00:00", "trade", 12.5529, 3.0]
["2026-09-25T17:10:07.123491+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:07.123518+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:10:07.123521+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:10:07.123689+00:00", "trade", 12.53, 20.0]
["2026-09-25T17:10:07.123689+00:00", "trade", 12.53, 40.0]
["2026-09-25T17:10:07.123695+00:00", "trade", 12.53, 20.0]
["2026-09-25T17:10:07.123695+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:10:07.123698+00:00", "trade", 12.53, 200.0]
["2026-09-25T17:10:07.123701+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:07.123741+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:07.123749+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:10:07.123749+00:00", "trade", 12.53, 18.0]
["2026-09-25T17:10:07.123751+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:07.123752+00:00", "trade", 12.53, 86.0]
["2026-09-25T17:10:07.123761+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:07.123766+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:07.123771+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:07.123794+00:00", "trade", 12.53, 25.0]
["2026-09-25T17:10:07.124277+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:07.124287+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:07.124292+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:10:07.124330+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:10:07.124332+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:07.124372+00:00", "trade", 12.53, 50.0]
["2026-09-25T17:10:07.124508+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:07.124548+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:07.124568+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:07.124585+00:00", "trade", 12.53, 31.0]
["2026-09-25T17:10:07.124593+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:07.124603+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.124613+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.124613+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.125064+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.125621+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.125651+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.125651+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.128051+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.128570+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:10:07.128594+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:10:07.128690+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:10:07.128928+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.129009+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.129450+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.130392+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:10:07.135110+00:00", "trade", 12.525, 200.0]
["2026-09-25T17:10:07.135614+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:10:07.228004+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:07.228206+00:00", "trade", 12.53, 75.0]
["2026-09-25T17:10:09.063008+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:09.063359+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:09.063670+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:09.063800+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:09.843584+00:00", "trade", 12.5312, 33.0]
["2026-09-25T17:10:11.080917+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:11.080943+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:11.081765+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:11.082095+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:11.082491+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:12.122286+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:10:12.519445+00:00", "trade", 12.53, 13.0]
["2026-09-25T17:10:18.018866+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:18.965364+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:23.048704+00:00", "trade", 12.5464, 3.0]
["2026-09-25T17:10:24.707746+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:25.095807+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:10:27.046076+00:00", "trade", 12.5316, 15.0]
["2026-09-25T17:10:27.690242+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:27.720048+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:29.518094+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:29.518119+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:29.743730+00:00", "trade", 12.539, 4.0]
["2026-09-25T17:10:30.002597+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:30.770750+00:00", "trade", 12.53, 66.0]
["2026-09-25T17:10:30.771403+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:30.771543+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:31.397208+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:31.397218+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:31.397724+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:31.397739+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:31.398180+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:31.398260+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:31.398300+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:31.398416+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:31.399383+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:31.399383+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:31.662023+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:32.289763+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:32.289871+00:00", "trade", 12.53, 6.0]
["2026-09-25T17:10:32.290710+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:36.911734+00:00", "trade", 12.5389, 3.0]
["2026-09-25T17:10:42.783881+00:00", "trade", 12.5294, 6.0]
["2026-09-25T17:10:42.785920+00:00", "trade", 12.5294, 4.0]
["2026-09-25T17:10:42.787736+00:00", "trade", 12.5294, 2.0]
["2026-09-25T17:10:42.788383+00:00", "trade", 12.5294, 2.0]
["2026-09-25T17:10:45.911925+00:00", "trade", 12.5201, 155.0]
["2026-09-25T17:10:45.912978+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:45.918454+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:10:45.920581+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:10:48.348218+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:10:54.130327+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:11:00.002618+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:11:03.406278+00:00", "trade", 12.532, 12.0]
["2026-09-25T17:11:03.407511+00:00", "trade", 12.532, 2.0]
["2026-09-25T17:11:06.927223+00:00", "trade", 12.5496, 15.0]
["2026-09-25T17:11:07.376354+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:11:09.063581+00:00", "trade", 12.5273, 1.0]
["2026-09-25T17:11:10.343930+00:00", "trade", 12.527, 6.0]
["2026-09-25T17:11:14.016875+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:11:22.057671+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:11:22.057671+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:11:22.057677+00:00", "trade", 12.52, 2.0]
["2026-09-25T17:11:22.057680+00:00", "trade", 12.52, 30.0]
["2026-09-25T17:11:22.057680+00:00", "trade", 12.52, 16.0]
["2026-09-25T17:11:22.057713+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:11:22.057722+00:00", "trade", 12.52, 90.0]
["2026-09-25T17:11:22.057733+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:11:22.057759+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:11:22.057859+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:11:22.057900+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:11:22.057999+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.058199+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.058255+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.058305+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.058365+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.058410+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.058460+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.058565+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.058841+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.059001+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.059046+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.059077+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.059733+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.078252+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.078518+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.079490+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.312635+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.312901+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.314606+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:11:22.314855+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.315935+00:00", "trade", 12.52, 63.0]
["2026-09-25T17:11:22.315941+00:00", "trade", 12.52, 37.0]
["2026-09-25T17:11:22.316925+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.317402+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.766631+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.766664+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:11:22.766666+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.766667+00:00", "trade", 12.51, 20.0]
["2026-09-25T17:11:22.766669+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:11:22.766715+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:11:22.766717+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:11:22.766720+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:11:22.766721+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.766736+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.766751+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.766907+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.766916+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:11:22.766927+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.766928+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:11:22.766937+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.766957+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.766962+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.766967+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:11:22.766967+00:00", "trade", 12.51, 200.0]
["2026-09-25T17:11:22.766967+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:11:22.766967+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:11:22.766982+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:11:22.767062+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:11:22.767190+00:00", "trade", 12.51, 32.0]
["2026-09-25T17:11:22.767192+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:11:22.767212+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:11:22.767288+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:11:22.767293+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:11:22.767428+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:11:22.767433+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:11:22.767463+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:11:22.767483+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:11:22.767517+00:00", "trade", 12.51, 2.0]
["2026-09-25T17:11:22.767528+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:11:22.767538+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.767538+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.767558+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.767608+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.767674+00:00", "trade", 12.51, 9.0]
["2026-09-25T17:11:22.767679+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.767754+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.767754+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.767914+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.767994+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.768115+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.768195+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.771598+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.771783+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.772681+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.772690+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.793322+00:00", "trade", 12.515, 100.0]
["2026-09-25T17:11:22.808135+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.811398+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.811404+00:00", "trade", 12.515, 300.0]
["2026-09-25T17:11:22.811443+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.811464+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:11:22.811488+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.811493+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.811493+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.811508+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:11:22.811728+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.811954+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.812089+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.812089+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.812525+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.812606+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:22.815854+00:00", "trade", 12.52, 200.0]
["2026-09-25T17:11:22.818354+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:23.222020+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:11:23.744459+00:00", "trade", 12.5315, 21.0]
["2026-09-25T17:11:25.419943+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:11:25.420294+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:11:25.420299+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:25.421251+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:25.421337+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:11:25.421337+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:11:30.002644+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:11:30.243963+00:00", "trade", 12.5449, 5.0]
["2026-09-25T17:11:31.720649+00:00", "trade", 12.525, 1.0]
["2026-09-25T17:11:33.671024+00:00", "trade", 12.5158, 3.0]
["2026-09-25T17:11:34.999025+00:00", "trade", 12.525, 1.0]
["2026-09-25T17:11:34.999515+00:00", "trade", 12.525, 9.0]
["2026-09-25T17:11:48.249728+00:00", "trade", 12.5215, 3.0]
["2026-09-25T17:11:50.844058+00:00", "trade", 12.5215, 2.0]
["2026-09-25T17:11:53.583373+00:00", "trade", 12.5405, 25.0]
["2026-09-25T17:11:53.585599+00:00", "trade", 12.5405, 2.0]
["2026-09-25T17:11:53.920678+00:00", "trade", 12.525, 1.0]
["2026-09-25T17:11:53.920720+00:00", "trade", 12.525, 1.0]
["2026-09-25T17:11:56.502616+00:00", "trade", 12.525, 1.0]
["2026-09-25T17:12:00.002665+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:03.985704+00:00", "trade", 12.5212, 4.0]
["2026-09-25T17:12:06.073218+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.074015+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.075087+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.076090+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.077067+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.077107+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.078501+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.078521+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.079683+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.079683+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.080490+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.080540+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.081132+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.081152+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.081793+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.081793+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.082139+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.082540+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.082660+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.082696+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.082951+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.082961+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.083036+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.083071+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.083172+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.083192+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.083653+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.083673+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.084109+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.084154+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.084154+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.084595+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.084635+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.085076+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.085106+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.085548+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.085552+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.085617+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.085617+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.086018+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.086018+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.086139+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.086139+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.086590+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.086620+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.086971+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.087061+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.087061+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.087101+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.087412+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.087542+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.087542+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.087587+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.087903+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.088013+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.088033+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.088063+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.088389+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.088504+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.088549+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.088554+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.088815+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.088985+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.089021+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.089031+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.089311+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.089472+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.089497+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.089512+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.089752+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.089983+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.089983+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.089993+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.090213+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.090474+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:06.162924+00:00", "trade", 12.525, 4.0]
["2026-09-25T17:12:06.964422+00:00", "trade", 12.5157, 3.0]
["2026-09-25T17:12:06.966569+00:00", "trade", 12.5157, 3.0]
["2026-09-25T17:12:11.054772+00:00", "trade", 12.517, 2.0]
["2026-09-25T17:12:13.971440+00:00", "trade", 12.5285, 1.0]
["2026-09-25T17:12:13.972980+00:00", "trade", 12.525, 3.0]
["2026-09-25T17:12:14.001918+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:12:16.921058+00:00", "trade", 12.5406, 1.0]
["2026-09-25T17:12:16.923274+00:00", "trade", 12.5406, 1.0]
["2026-09-25T17:12:16.924258+00:00", "trade", 12.5406, 19.0]
["2026-09-25T17:12:20.221837+00:00", "trade", 12.517, 43.0]
["2026-09-25T17:12:20.560684+00:00", "trade", 12.517, 1.0]
["2026-09-25T17:12:22.051101+00:00", "trade", 12.52, 3.0]
["2026-09-25T17:12:22.882746+00:00", "trade", 12.5161, 1.0]
["2026-09-25T17:12:23.383847+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:23.383912+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:12:23.383932+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:12:23.384173+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:12:23.384373+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:12:23.384814+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:12:23.384844+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:12:23.384925+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:23.384995+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:29.623986+00:00", "trade", 12.5406, 4.0]
["2026-09-25T17:12:29.627456+00:00", "trade", 12.52, 2.0]
["2026-09-25T17:12:29.660763+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:12:30.002691+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:30.603962+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:12:30.604854+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:12:30.604925+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:30.604990+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:37.074630+00:00", "trade", 12.52, 3.0]
["2026-09-25T17:12:38.773377+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:38.773853+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:38.774154+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:48.102843+00:00", "trade", 12.5338, 6.0]
["2026-09-25T17:12:48.111832+00:00", "trade", 12.52, 4.0]
["2026-09-25T17:12:51.300684+00:00", "trade", 12.525, 1.0]
["2026-09-25T17:12:51.302203+00:00", "trade", 12.53, 200.0]
["2026-09-25T17:12:51.302422+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:12:51.302810+00:00", "trade", 12.53, 93.0]
["2026-09-25T17:12:51.302813+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:12:51.302816+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:12:51.302868+00:00", "trade", 12.53, 10.0]
["2026-09-25T17:12:51.302868+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:12:51.302870+00:00", "trade", 12.53, 2.0]
["2026-09-25T17:12:51.302883+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:51.302889+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:51.302889+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:12:51.302897+00:00", "trade", 12.53, 69.0]
["2026-09-25T17:12:51.302907+00:00", "trade", 12.53, 31.0]
["2026-09-25T17:12:51.302909+00:00", "trade", 12.53, 69.0]
["2026-09-25T17:12:51.302912+00:00", "trade", 12.53, 18.0]
["2026-09-25T17:12:51.302936+00:00", "trade", 12.53, 25.0]
["2026-09-25T17:12:51.303090+00:00", "trade", 12.53, 31.0]
["2026-09-25T17:12:51.303093+00:00", "trade", 12.53, 69.0]
["2026-09-25T17:12:51.303111+00:00", "trade", 12.53, 31.0]
["2026-09-25T17:12:51.303129+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:12:51.303194+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:12:51.303490+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:12:51.303715+00:00", "trade", 12.53, 200.0]
["2026-09-25T17:12:51.303966+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:12:51.303991+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:12:51.304006+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:12:51.304022+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:12:51.304026+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:12:51.304028+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:12:51.304028+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:12:51.304035+00:00", "trade", 12.53, 8.0]
["2026-09-25T17:12:51.304036+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:12:51.304041+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:12:51.304079+00:00", "trade", 12.54, 43.0]
["2026-09-25T17:12:51.304101+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:12:51.304106+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:12:51.304151+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:12:51.304191+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:12:51.304582+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:12:51.304597+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:12:51.304622+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:12:51.304677+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:12:51.304728+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:51.304828+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.305209+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.305249+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.305289+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.305369+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.305489+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.305670+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:12:51.305755+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.305913+00:00", "trade", 12.55, 14481.0]
["2026-09-25T17:12:51.306121+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.306286+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.306407+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.306447+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.306627+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.306717+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:12:51.306888+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:12:51.306998+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:12:51.307158+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:12:51.307203+00:00", "quote", 12.53, 12.56]
["2026-09-25T17:12:51.307650+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.308086+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.308096+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.308121+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.308612+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.308612+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.309048+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.309048+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.309088+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.309088+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.309529+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.309529+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.310010+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.310010+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.310481+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.310481+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.310922+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.310927+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.317613+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.318094+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.318094+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:51.324941+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:54.223204+00:00", "trade", 12.5436, 3.0]
["2026-09-25T17:12:54.224235+00:00", "trade", 12.5436, 2.0]
["2026-09-25T17:12:56.099453+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:56.991923+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:56.992615+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:56.993136+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:56.993577+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:56.993617+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:56.993617+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:56.993898+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:56.994053+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:56.994098+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:56.994098+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:57.219214+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:57.219610+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:57.219650+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:57.647318+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:12:58.918841+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:58.919041+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:58.919282+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:58.919282+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:58.919287+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:58.919322+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:58.919362+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:58.919803+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:58.919843+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:12:58.920194+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:00.002711+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:00.529149+00:00", "trade", 12.54, 5.0]
["2026-09-25T17:13:01.263207+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:01.532754+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:01.532954+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:01.906895+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:01.907331+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:01.928526+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:01.928571+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:03.406703+00:00", "trade", 12.5435, 1.0]
["2026-09-25T17:13:06.927702+00:00", "trade", 12.5435, 15.0]
["2026-09-25T17:13:09.359358+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:10.711553+00:00", "trade", 12.55, 8.0]
["2026-09-25T17:13:10.712099+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:10.712144+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:12.181134+00:00", "trade", 12.545, 28.0]
["2026-09-25T17:13:14.504412+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:14.837653+00:00", "trade", 12.54, 5.0]
["2026-09-25T17:13:16.513173+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:13:16.770127+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:16.770618+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:16.786581+00:00", "trade", 12.4, 458800.0]
["2026-09-25T17:13:17.311260+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:17.311310+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:18.562509+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:19.542538+00:00", "trade", 12.5419, 9.0]
["2026-09-25T17:13:19.644429+00:00", "trade", 12.545, 35.0]
["2026-09-25T17:13:22.058724+00:00", "trade", 12.5439, 3.0]
["2026-09-25T17:13:22.768724+00:00", "trade", 12.5466, 3.0]
["2026-09-25T17:13:28.811235+00:00", "trade", 12.54, 6.0]
["2026-09-25T17:13:30.002737+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:36.259645+00:00", "trade", 12.5419, 18.0]
["2026-09-25T17:13:43.709612+00:00", "trade", 12.542, 21.0]
["2026-09-25T17:13:43.710625+00:00", "trade", 12.542, 1.0]
["2026-09-25T17:13:43.712709+00:00", "trade", 12.54, 6.0]
["2026-09-25T17:13:45.710720+00:00", "trade", 12.5479, 3.0]
["2026-09-25T17:13:46.538700+00:00", "trade", 12.5479, 1.0]
["2026-09-25T17:13:53.584697+00:00", "trade", 12.5479, 15.0]
["2026-09-25T17:13:56.118818+00:00", "trade", 12.56, 1.0]
["2026-09-25T17:13:57.253968+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:57.990811+00:00", "trade", 12.54, 5.0]
["2026-09-25T17:13:57.990812+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:57.991444+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:58.293182+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:13:58.293232+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:00.002758+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:00.038482+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:01.006592+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:07.741748+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:07.741752+00:00", "trade", 12.54, 6.0]
["2026-09-25T17:14:08.044388+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:08.044438+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:08.179876+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:16.579737+00:00", "trade", 12.5426, 7.0]
["2026-09-25T17:14:16.579820+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:16.582212+00:00", "trade", 12.5426, 1.0]
["2026-09-25T17:14:16.582401+00:00", "trade", 12.54, 5.0]
["2026-09-25T17:14:16.835574+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:16.835624+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:18.369165+00:00", "trade", 12.5433, 5.0]
["2026-09-25T17:14:21.750761+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:23.804997+00:00", "trade", 12.5414, 3.0]
["2026-09-25T17:14:23.807998+00:00", "trade", 12.5414, 2.0]
["2026-09-25T17:14:23.808094+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:24.083505+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:24.083550+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:26.290590+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:26.290595+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:26.290604+00:00", "trade", 12.54, 6.0]
["2026-09-25T17:14:26.494721+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:26.494771+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:29.624699+00:00", "trade", 12.5481, 1.0]
["2026-09-25T17:14:30.002783+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:30.918503+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:32.447658+00:00", "trade", 12.5456, 23.0]
["2026-09-25T17:14:32.447744+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:32.784576+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:32.784621+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:35.025165+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:35.904502+00:00", "trade", 12.5423, 1.0]
["2026-09-25T17:14:35.907782+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:35.907792+00:00", "trade", 12.54, 5.0]
["2026-09-25T17:14:36.110555+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:36.110605+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:36.561696+00:00", "trade", 12.5481, 18.0]
["2026-09-25T17:14:37.255786+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:43.599375+00:00", "trade", 12.56, 1000.0]
["2026-09-25T17:14:43.599459+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:43.600422+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:43.600903+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:43.602016+00:00", "trade", 12.54, 5.0]
["2026-09-25T17:14:43.602667+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:43.615828+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:46.552345+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:46.552816+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:47.353257+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:49.524481+00:00", "trade", 12.5588, 3.0]
["2026-09-25T17:14:49.526968+00:00", "trade", 12.5588, 2.0]
["2026-09-25T17:14:49.530992+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:49.531423+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:50.533288+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:14:50.533780+00:00", "trade", 12.55, 42.0]
["2026-09-25T17:14:51.301722+00:00", "trade", 12.5488, 3.0]
["2026-09-25T17:14:55.936969+00:00", "trade", 12.55, 7.0]
["2026-09-25T17:14:56.450571+00:00", "trade", 12.5459, 300.0]
["2026-09-25T17:14:56.492762+00:00", "trade", 12.55, 300.0]
["2026-09-25T17:14:57.044626+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:14:57.517496+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:14:58.029065+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:15:00.002793+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:00.629173+00:00", "trade", 12.5578, 140.0]
["2026-09-25T17:15:00.629801+00:00", "trade", 12.55, 4.0]
["2026-09-25T17:15:00.630242+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:00.630278+00:00", "quote", 12.55, 12.56]
["2026-09-25T17:15:00.630294+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:15:00.631039+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:00.631801+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:00.632002+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:00.632002+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:00.633073+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:15:00.698280+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:15:01.572738+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:15:02.404861+00:00", "trade", 12.5545, 1.0]
["2026-09-25T17:15:04.144296+00:00", "trade", 12.5462, 41.0]
["2026-09-25T17:15:06.198735+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:10.600986+00:00", "trade", 12.5426, 1.0]
["2026-09-25T17:15:10.603942+00:00", "trade", 12.54, 5.0]
["2026-09-25T17:15:10.604565+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:10.605041+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:10.712705+00:00", "trade", 12.5536, 1.0]
["2026-09-25T17:15:13.263736+00:00", "trade", 12.5446, 22.0]
["2026-09-25T17:15:19.843013+00:00", "trade", 12.5462, 20.0]
["2026-09-25T17:15:19.846014+00:00", "trade", 12.54, 6.0]
["2026-09-25T17:15:21.603855+00:00", "trade", 12.5543, 12.0]
["2026-09-25T17:15:21.645450+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:15:21.651326+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:15:21.655305+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:15:21.656352+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:21.656833+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:22.540683+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:23.632432+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:24.690380+00:00", "trade", 12.5445, 129.0]
["2026-09-25T17:15:26.105119+00:00", "trade", 12.54, 4.0]
["2026-09-25T17:15:30.002819+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:33.099474+00:00", "trade", 12.55, 40.0]
["2026-09-25T17:15:39.183434+00:00", "trade", 12.5487, 9.0]
["2026-09-25T17:15:45.579039+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:45.579058+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:45.606434+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:15:49.976698+00:00", "trade", 12.5534, 1.0]
["2026-09-25T17:15:49.982144+00:00", "trade", 12.5537, 1.0]
["2026-09-25T17:16:00.002844+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:16:03.503807+00:00", "trade", 12.5487, 16.0]
["2026-09-25T17:16:18.370725+00:00", "trade", 12.5536, 3.0]
["2026-09-25T17:16:30.002865+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:16:43.217541+00:00", "trade", 12.55, 54.0]
["2026-09-25T17:16:44.978434+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:16:44.978459+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:16:45.008616+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:16:45.008947+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:16:45.989070+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:16:48.632509+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:16:54.165833+00:00", "trade", 12.5528, 7.0]
["2026-09-25T17:17:00.002895+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:02.143839+00:00", "trade", 12.5468, 1.0]
["2026-09-25T17:17:04.808435+00:00", "trade", 12.55, 18.0]
["2026-09-25T17:17:05.946778+00:00", "trade", 12.5487, 1.0]
["2026-09-25T17:17:09.264189+00:00", "trade", 12.5501, 2.0]
["2026-09-25T17:17:09.267139+00:00", "trade", 12.5501, 2.0]
["2026-09-25T17:17:09.363247+00:00", "trade", 12.5501, 1.0]
["2026-09-25T17:17:12.240972+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:12.241408+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:13.220330+00:00", "trade", 12.5468, 23.0]
["2026-09-25T17:17:13.221373+00:00", "trade", 12.55, 2.0]
["2026-09-25T17:17:15.202899+00:00", "trade", 12.55, 113.0]
["2026-09-25T17:17:15.209410+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:17:15.209410+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:17:15.209412+00:00", "trade", 12.55, 3.0]
["2026-09-25T17:17:16.158980+00:00", "trade", 12.55, 1.0]
["2026-09-25T17:17:20.123863+00:00", "trade", 12.5499, 12.0]
["2026-09-25T17:17:24.757727+00:00", "trade", 12.5496, 4.0]
["2026-09-25T17:17:28.400465+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:28.400931+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:30.002915+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:31.966225+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:31.966701+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:35.720854+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:35.732795+00:00", "trade", 12.54, 2.0]
["2026-09-25T17:17:35.733068+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:35.733283+00:00", "trade", 12.54, 98.0]
["2026-09-25T17:17:35.733284+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:35.733369+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:35.734983+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:35.736065+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:39.223067+00:00", "trade", 12.5468, 1.0]
["2026-09-25T17:17:39.325650+00:00", "trade", 12.5477, 3.0]
["2026-09-25T17:17:41.760629+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:41.763576+00:00", "trade", 12.54, 51.0]
["2026-09-25T17:17:41.763576+00:00", "quote", 12.54, 12.56]
["2026-09-25T17:17:41.763646+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:17:41.763681+00:00", "trade", 12.54, 49.0]
["2026-09-25T17:17:41.763684+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:17:41.763726+00:00", "quote", 12.54, 12.55]
["2026-09-25T17:17:41.763731+00:00", "quote", 12.54, 12.54]
["2026-09-25T17:17:41.763731+00:00", "quote", 12.54, 12.54]
["2026-09-25T17:17:41.763791+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:17:41.763795+00:00", "trade", 12.54, 2.0]
["2026-09-25T17:17:41.763798+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:17:41.763817+00:00", "trade", 12.54, 47.0]
["2026-09-25T17:17:41.763862+00:00", "trade", 12.54, 33.0]
["2026-09-25T17:17:41.763862+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:17:41.763917+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:17:41.763957+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.763982+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.764227+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.764257+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.764307+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.764333+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.764368+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.764448+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.764454+00:00", "trade", 12.54, 102.0]
["2026-09-25T17:17:41.764478+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.764498+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.764508+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.764518+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.764769+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:17:41.764776+00:00", "trade", 12.535, 100.0]
["2026-09-25T17:17:41.765009+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.765480+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.765729+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:17:41.765896+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.765952+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:17:41.765955+00:00", "trade", 12.55, 100.0]
["2026-09-25T17:17:41.766147+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.767482+00:00", "trade", 12.54, 7.0]
["2026-09-25T17:17:41.768020+00:00", "trade", 12.54, 6.0]
["2026-09-25T17:17:41.769332+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:17:41.770412+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.770422+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.770928+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.773247+00:00", "trade", 12.54, 200.0]
["2026-09-25T17:17:41.776031+00:00", "trade", 12.535, 100.0]
["2026-09-25T17:17:41.864195+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:41.890234+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:17:41.980372+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:42.020652+00:00", "trade", 12.54, 62.0]
["2026-09-25T17:17:42.020655+00:00", "trade", 12.54, 77.0]
["2026-09-25T17:17:42.021253+00:00", "trade", 12.54, 6.0]
["2026-09-25T17:17:43.365194+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:43.365570+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:43.366567+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:43.366567+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.262512+00:00", "trade", 12.54, 150.0]
["2026-09-25T17:17:46.262587+00:00", "trade", 12.55, 50.0]
["2026-09-25T17:17:46.262592+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.262597+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.262622+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.262667+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.263775+00:00", "trade", 12.54, 2.0]
["2026-09-25T17:17:46.266572+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.266572+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.266582+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.266757+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.266832+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.266928+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.266978+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.266988+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.267273+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.267719+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.267729+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.267975+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.267990+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.268010+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.268216+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.268877+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.269193+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.270110+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.270591+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:46.272150+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.400677+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.400917+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.403143+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.403148+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.403148+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.403153+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.403178+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.403208+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.403233+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.403478+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.403709+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.403809+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:47.405919+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:48.467031+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:48.499959+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:17:49.523725+00:00", "trade", 12.5423, 3.0]
["2026-09-25T17:17:49.982729+00:00", "trade", 12.5423, 3.0]
["2026-09-25T17:17:51.554154+00:00", "trade", 12.54, 2.0]
["2026-09-25T17:17:53.715667+00:00", "trade", 12.5485, 5.0]
["2026-09-25T17:17:53.717303+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:18:00.002941+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:00.617122+00:00", "trade", 12.54, 2.0]
["2026-09-25T17:18:00.618777+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:00.618797+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:00.619243+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:10.036319+00:00", "trade", 12.54, 4.0]
["2026-09-25T17:18:10.686567+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:10.687529+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:10.687805+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:10.738105+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:10.738546+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:11.506264+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:18:13.024750+00:00", "trade", 12.5416, 4.0]
["2026-09-25T17:18:14.984507+00:00", "trade", 12.5465, 1.0]
["2026-09-25T17:18:16.506569+00:00", "trade", 12.54, 1.0]
["2026-09-25T17:18:22.103804+00:00", "trade", 12.5409, 2.0]
["2026-09-25T17:18:28.887586+00:00", "trade", 12.53, 5.0]
["2026-09-25T17:18:30.002966+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:32.926634+00:00", "trade", 12.5428, 1.0]
["2026-09-25T17:18:40.279831+00:00", "trade", 12.54, 2.0]
["2026-09-25T17:18:40.282907+00:00", "trade", 12.53, 5.0]
["2026-09-25T17:18:41.166558+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:18:41.736731+00:00", "trade", 12.5421, 2.0]
["2026-09-25T17:18:41.839974+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:43.218710+00:00", "trade", 12.5419, 2.0]
["2026-09-25T17:18:43.762468+00:00", "trade", 12.5482, 90.0]
["2026-09-25T17:18:48.633711+00:00", "trade", 12.5418, 1.0]
["2026-09-25T17:18:49.892546+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:49.892590+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:18:49.892756+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:49.892781+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:49.893458+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:49.893748+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:49.894530+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:49.894670+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:49.894791+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:49.898229+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:18:49.899515+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:18:54.166732+00:00", "trade", 12.5408, 1.0]
["2026-09-25T17:18:54.168846+00:00", "trade", 12.53, 5.0]
["2026-09-25T17:19:00.002988+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:05.801288+00:00", "trade", 12.54, 52.0]
["2026-09-25T17:19:05.802510+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:05.803201+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:05.804476+00:00", "trade", 12.53, 6.0]
["2026-09-25T17:19:06.160778+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:06.164958+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:06.165153+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:06.165238+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:06.165654+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:06.167439+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:06.703574+00:00", "trade", 12.5473, 16.0]
["2026-09-25T17:19:11.641892+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:11.641963+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:11.642579+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:11.643020+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:11.718249+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:13.221704+00:00", "trade", 12.5406, 1.0]
["2026-09-25T17:19:13.238559+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:16.218621+00:00", "trade", 12.53, 6.0]
["2026-09-25T17:19:16.218704+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:16.424439+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:21.914289+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:23.863272+00:00", "trade", 12.5416, 13.0]
["2026-09-25T17:19:23.865611+00:00", "trade", 12.5416, 6.0]
["2026-09-25T17:19:23.866519+00:00", "trade", 12.53, 5.0]
["2026-09-25T17:19:23.867100+00:00", "trade", 12.5416, 5.0]
["2026-09-25T17:19:23.867894+00:00", "trade", 12.5416, 4.0]
["2026-09-25T17:19:23.869632+00:00", "trade", 12.5416, 4.0]
["2026-09-25T17:19:24.229853+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:24.397522+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:24.565765+00:00", "trade", 12.5401, 12.0]
["2026-09-25T17:19:26.947271+00:00", "trade", 12.54, 100.0]
["2026-09-25T17:19:30.003013+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:30.371595+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:31.684982+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:31.685074+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:19:31.685077+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:19:31.685077+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:19:31.685133+00:00", "quote", 12.53, 12.55]
["2026-09-25T17:19:31.685203+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:19:31.685207+00:00", "trade", 12.53, 48.0]
["2026-09-25T17:19:31.685210+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:19:31.685218+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:19:31.685238+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:19:31.685291+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:19:31.685293+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:19:31.685297+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:19:31.685297+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:19:31.685297+00:00", "trade", 12.53, 34.0]
["2026-09-25T17:19:31.685303+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:19:31.685308+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:19:31.685323+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:19:31.685323+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:19:31.685328+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:19:31.685328+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:19:31.685328+00:00", "quote", 12.53, 12.54]
["2026-09-25T17:19:31.685330+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:19:31.685333+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.685353+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.685363+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.685363+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.685372+00:00", "trade", 12.53, 25.0]
["2026-09-25T17:19:31.685413+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.685538+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.685548+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.685548+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.685661+00:00", "trade", 12.53, 75.0]
["2026-09-25T17:19:31.685869+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.685975+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.687839+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.688034+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.689824+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.689849+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.690505+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.690526+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.693347+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.695778+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.744689+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.745030+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.745471+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:31.786684+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:19:31.787165+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:19:31.787196+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:19:32.505906+00:00", "trade", 12.5264, 100.0]
["2026-09-25T17:19:32.694676+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:19:32.695298+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:19:32.695682+00:00", "trade", 12.53, 13.0]
["2026-09-25T17:19:32.695787+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:19:32.698974+00:00", "trade", 12.52, 5.0]
["2026-09-25T17:19:32.745833+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:19:32.745858+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:19:33.362531+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:19:33.411641+00:00", "trade", 12.52, 6.0]
["2026-09-25T17:19:33.417953+00:00", "trade", 12.52, 15.0]
["2026-09-25T17:19:33.429438+00:00", "trade", 12.52, 11.0]
["2026-09-25T17:19:33.431416+00:00", "trade", 12.52, 27.0]
["2026-09-25T17:19:34.637567+00:00", "quote", 12.52, 12.55]
["2026-09-25T17:19:34.637637+00:00", "quote", 12.51, 12.55]
["2026-09-25T17:19:34.637702+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:34.637762+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:34.637762+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:34.639682+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:34.641015+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:34.940272+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:35.507393+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:35.739074+00:00", "quote", 12.5, 12.54]
["2026-09-25T17:19:35.740867+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:19:36.640080+00:00", "quote", 12.5, 12.54]
["2026-09-25T17:19:36.781551+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:19:36.812485+00:00", "quote", 12.5, 12.54]
["2026-09-25T17:19:37.949672+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:37.949733+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:37.951146+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:38.723430+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:43.050802+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:44.269147+00:00", "trade", 12.525, 6.0]
["2026-09-25T17:19:44.348738+00:00", "trade", 12.525, 3.0]
["2026-09-25T17:19:45.360256+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:49.299033+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:53.039609+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:53.043095+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:19:53.043095+00:00", "trade", 12.525, 100.0]
["2026-09-25T17:19:53.044341+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:53.044366+00:00", "quote", 12.51, 12.54]
["2026-09-25T17:19:53.045037+00:00", "trade", 12.53, 87.0]
["2026-09-25T17:19:53.045203+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:53.045253+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:53.045263+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:53.045263+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:53.045269+00:00", "trade", 12.53, 300.0]
["2026-09-25T17:19:53.045272+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:19:53.045275+00:00", "trade", 12.54, 113.0]
["2026-09-25T17:19:53.045298+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:53.045323+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:53.045824+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:53.052730+00:00", "trade", 12.525, 2.0]
["2026-09-25T17:19:53.059878+00:00", "trade", 12.529, 100.0]
["2026-09-25T17:19:53.142352+00:00", "trade", 12.53, 3.0]
["2026-09-25T17:19:53.163183+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:54.024113+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:57.192452+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:57.192898+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:57.981866+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:57.981936+00:00", "trade", 12.53, 1.0]
["2026-09-25T17:19:57.981952+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.982021+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.982533+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.986703+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.986713+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:19:57.986713+00:00", "trade", 12.52, 200.0]
["2026-09-25T17:19:57.986736+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:19:57.986743+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.986763+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.986841+00:00", "trade", 12.52, 200.0]
["2026-09-25T17:19:57.986843+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.986863+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.986868+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.986878+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.986883+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.986888+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.986953+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.986958+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.986968+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.986968+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.986978+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.986983+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.987009+00:00", "trade", 12.52, 39.0]
["2026-09-25T17:19:57.987404+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.987439+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:19:57.987439+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:19:57.987459+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:19:57.987461+00:00", "trade", 12.52, 21.0]
["2026-09-25T17:19:57.987461+00:00", "trade", 12.52, 11.0]
["2026-09-25T17:19:57.987463+00:00", "trade", 12.52, 23.0]
["2026-09-25T17:19:57.987470+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:19:57.987470+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:19:57.987479+00:00", "trade", 12.52, 81.0]
["2026-09-25T17:19:57.987479+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:19:57.987479+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:19:57.987479+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.987484+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:19:57.987484+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:19:57.987484+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:19:57.987509+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:19:57.987515+00:00", "trade", 12.52, 200.0]
["2026-09-25T17:19:57.987515+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:19:57.987520+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.987560+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.987575+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.987585+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.987662+00:00", "trade", 12.52, 19.0]
["2026-09-25T17:19:57.987725+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.988023+00:00", "trade", 12.52, 2.0]
["2026-09-25T17:19:57.989038+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.995894+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.997012+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:19:57.997022+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:57.997508+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:57.997513+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:57.998004+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:58.000445+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:58.521972+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:58.585293+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:59.862519+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:59.862559+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:59.863080+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:59.863411+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:59.863431+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:59.863932+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:59.881855+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:19:59.881855+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:00.003044+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:00.617703+00:00", "trade", 12.5275, 13.0]
["2026-09-25T17:20:00.923389+00:00", "trade", 12.5411, 18.0]
["2026-09-25T17:20:00.924442+00:00", "trade", 12.53, 2.0]
["2026-09-25T17:20:00.925837+00:00", "trade", 12.5411, 17.0]
["2026-09-25T17:20:00.926836+00:00", "trade", 12.5411, 4.0]
["2026-09-25T17:20:00.926869+00:00", "trade", 12.52, 5.0]
["2026-09-25T17:20:10.918836+00:00", "trade", 12.5207, 1.0]
["2026-09-25T17:20:10.921967+00:00", "trade", 12.52, 6.0]
["2026-09-25T17:20:11.286101+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:11.286162+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:13.064008+00:00", "trade", 12.5277, 2.0]
["2026-09-25T17:20:13.067052+00:00", "trade", 12.5277, 5.0]
["2026-09-25T17:20:13.116523+00:00", "trade", 12.53, 6.0]
["2026-09-25T17:20:22.123994+00:00", "trade", 12.52, 6.0]
["2026-09-25T17:20:22.560740+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:22.670235+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:22.670381+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:24.741209+00:00", "trade", 12.52, 2.0]
["2026-09-25T17:20:25.506463+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:26.163232+00:00", "trade", 12.5261, 6.0]
["2026-09-25T17:20:26.994190+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:29.896069+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:30.003074+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:39.243666+00:00", "trade", 12.5419, 20.0]
["2026-09-25T17:20:39.243749+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:39.555725+00:00", "trade", 12.5276, 3.0]
["2026-09-25T17:20:44.328897+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:20:44.329142+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:44.808052+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:44.856929+00:00", "quote", 12.52, 12.54]
["2026-09-25T17:20:51.503594+00:00", "trade", 12.542, 40.0]
["2026-09-25T17:20:52.947443+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:20:52.947476+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.947506+00:00", "trade", 12.52, 72.0]
["2026-09-25T17:20:52.947557+00:00", "trade", 12.52, 28.0]
["2026-09-25T17:20:52.947601+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.947825+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:20:52.947922+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.947947+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.947994+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:20:52.947997+00:00", "trade", 12.52, 89.0]
["2026-09-25T17:20:52.948000+00:00", "trade", 12.52, 19.0]
["2026-09-25T17:20:52.948003+00:00", "trade", 12.52, 21.0]
["2026-09-25T17:20:52.948008+00:00", "trade", 12.52, 11.0]
["2026-09-25T17:20:52.948008+00:00", "trade", 12.52, 23.0]
["2026-09-25T17:20:52.948011+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:20:52.948011+00:00", "trade", 12.52, 10.0]
["2026-09-25T17:20:52.948014+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:20:52.948018+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.948018+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.948022+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.948028+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.948028+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.948053+00:00", "trade", 12.52, 89.0]
["2026-09-25T17:20:52.948067+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.948067+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.948073+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.948077+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.948077+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:20:52.948143+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:20:52.948348+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:20:52.948983+00:00", "trade", 12.52, 8.0]
["2026-09-25T17:20:52.949374+00:00", "trade", 12.52, 4.0]
["2026-09-25T17:20:52.999680+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:20:53.048807+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:20:55.101856+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:20:55.101922+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:20:55.102407+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:20:55.102522+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:20:55.102557+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:20:55.102717+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:20:55.103123+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:20:55.106126+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:20:55.598603+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:20:55.603289+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:20:56.199038+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:20:56.199519+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:20:56.303491+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:20:56.303516+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:20:57.946623+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:00.003089+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:00.950084+00:00", "trade", 12.53, 2.0]
["2026-09-25T17:21:01.057214+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:01.062336+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:01.063078+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:01.063860+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:01.063945+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:01.064341+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:01.468594+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:01.496761+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:02.208931+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:03.986218+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:03.986238+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:05.318555+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:21:05.318966+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:05.319046+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:05.319763+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:05.319923+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:06.218703+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:06.759877+00:00", "trade", 12.515, 10.0]
["2026-09-25T17:21:08.765406+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:09.083867+00:00", "trade", 12.5415, 22.0]
["2026-09-25T17:21:09.524861+00:00", "trade", 12.5415, 18.0]
["2026-09-25T17:21:10.063386+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:10.063863+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:10.064384+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:10.077630+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:11.819838+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:16.459685+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:17.363609+00:00", "trade", 12.5415, 65.0]
["2026-09-25T17:21:18.282219+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:21.983927+00:00", "trade", 12.5241, 5.0]
["2026-09-25T17:21:21.989340+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:26.276782+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:21:26.276785+00:00", "trade", 12.51, 53.0]
["2026-09-25T17:21:26.276788+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:26.276857+00:00", "trade", 12.51, 27.0]
["2026-09-25T17:21:26.276858+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:26.276861+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:21:26.276861+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:21:26.276863+00:00", "trade", 12.51, 200.0]
["2026-09-25T17:21:26.276882+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:21:26.276884+00:00", "trade", 12.51, 26.0]
["2026-09-25T17:21:26.276915+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:21:26.276923+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:21:26.276948+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:21:26.276951+00:00", "trade", 12.51, 74.0]
["2026-09-25T17:21:26.277296+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:21:26.277334+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:26.277335+00:00", "trade", 12.51, 47.0]
["2026-09-25T17:21:26.277339+00:00", "trade", 12.51, 3.0]
["2026-09-25T17:21:26.277430+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:26.277515+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:26.277580+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:26.277615+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:26.277785+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:26.277856+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:21:26.277931+00:00", "trade", 12.51, 2.0]
["2026-09-25T17:21:26.278081+00:00", "trade", 12.51, 14.0]
["2026-09-25T17:21:26.278377+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:21:26.278813+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:21:26.279174+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:21:26.279334+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:21:26.279374+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:21:26.279855+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:21:26.279976+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:26.280417+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:26.283299+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:26.284697+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:30.003116+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:31.686732+00:00", "trade", 12.5202, 3.0]
["2026-09-25T17:21:33.417665+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:36.626324+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:36.626369+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:36.626399+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:39.580031+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:41.105969+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:51.806830+00:00", "trade", 12.5425, 8.0]
["2026-09-25T17:21:51.806917+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:52.056596+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:52.056641+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:21:56.318343+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:00.003151+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:06.247731+00:00", "trade", 12.516, 3.0]
["2026-09-25T17:22:08.825099+00:00", "trade", 12.5425, 13.0]
["2026-09-25T17:22:08.825185+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:09.269422+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:09.269472+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:10.542908+00:00", "trade", 12.5121, 1.0]
["2026-09-25T17:22:22.810056+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:23.384421+00:00", "trade", 12.5426, 24.0]
["2026-09-25T17:22:23.384508+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:23.865488+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:23.865538+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:30.003176+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:30.604578+00:00", "trade", 12.5426, 10.0]
["2026-09-25T17:22:30.604663+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:30.604708+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:31.037895+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:31.037940+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:31.038622+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:31.039544+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:31.499509+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:36.183476+00:00", "trade", 12.542, 1.0]
["2026-09-25T17:22:36.183566+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:36.600649+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:36.600694+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:39.245757+00:00", "trade", 12.5162, 3.0]
["2026-09-25T17:22:43.518264+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:47.519568+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:22:47.519623+00:00", "trade", 12.5, 9.0]
["2026-09-25T17:22:47.519661+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:47.722975+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:47.723030+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:47.827487+00:00", "trade", 12.5426, 14.0]
["2026-09-25T17:22:49.355136+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:57.166040+00:00", "trade", 12.5344, 13.0]
["2026-09-25T17:22:57.166122+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:57.178935+00:00", "trade", 12.51, 18.0]
["2026-09-25T17:22:57.638106+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:22:57.638156+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:00.003197+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:03.906195+00:00", "trade", 12.5344, 25.0]
["2026-09-25T17:23:03.906280+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:03.906325+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:05.339337+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:05.339382+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:14.504450+00:00", "trade", 12.5343, 20.0]
["2026-09-25T17:23:14.504543+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:14.504583+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:15.404295+00:00", "trade", 12.5316, 4.0]
["2026-09-25T17:23:18.523461+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:18.523506+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:18.917469+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:22.369878+00:00", "trade", 12.5126, 8.0]
["2026-09-25T17:23:22.369959+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:23.358202+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:23.358252+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:23.598684+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:26.946089+00:00", "trade", 12.5226, 13.0]
["2026-09-25T17:23:26.946174+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:26.947908+00:00", "trade", 12.5226, 4.0]
["2026-09-25T17:23:26.949108+00:00", "trade", 12.5226, 4.0]
["2026-09-25T17:23:26.950221+00:00", "trade", 12.5226, 1.0]
["2026-09-25T17:23:27.842244+00:00", "trade", 12.5342, 13.0]
["2026-09-25T17:23:30.003228+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:31.008276+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:31.008326+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:32.280649+00:00", "trade", 12.531, 3.0]
["2026-09-25T17:23:32.767609+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:33.871473+00:00", "trade", 12.5342, 16.0]
["2026-09-25T17:23:33.871558+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:33.921280+00:00", "trade", 12.5342, 50.0]
["2026-09-25T17:23:45.553852+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:45.553902+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:45.601761+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:45.601811+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:49.390587+00:00", "trade", 12.5342, 50.0]
["2026-09-25T17:23:49.390676+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:49.406766+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:23:49.406766+00:00", "trade", 12.5, 90.0]
["2026-09-25T17:23:49.406830+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:23:49.406935+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.406970+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.406985+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.407021+00:00", "trade", 12.5, 28.0]
["2026-09-25T17:23:49.407024+00:00", "trade", 12.5, 12.0]
["2026-09-25T17:23:49.407024+00:00", "trade", 12.5, 4.0]
["2026-09-25T17:23:49.407027+00:00", "trade", 12.5, 4.0]
["2026-09-25T17:23:49.407045+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.407073+00:00", "trade", 12.5, 25.0]
["2026-09-25T17:23:49.407090+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.407090+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.407094+00:00", "trade", 12.5, 46.0]
["2026-09-25T17:23:49.407111+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.407116+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.407116+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.407124+00:00", "trade", 12.5, 75.0]
["2026-09-25T17:23:49.407316+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.407326+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.407411+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:49.407587+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:49.407612+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.407617+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.408013+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.408293+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:49.409476+00:00", "trade", 12.5, 41.0]
["2026-09-25T17:23:49.409478+00:00", "trade", 12.51, 41.0]
["2026-09-25T17:23:49.409481+00:00", "trade", 12.51, 18.0]
["2026-09-25T17:23:49.409481+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:49.409496+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.409506+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.409511+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.409514+00:00", "trade", 12.5, 41.0]
["2026-09-25T17:23:49.409516+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:49.409516+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:49.409516+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:23:49.409517+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:23:49.409524+00:00", "trade", 12.5, 54.0]
["2026-09-25T17:23:49.409524+00:00", "trade", 12.5, 41.0]
["2026-09-25T17:23:49.409524+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:23:49.409526+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:49.409526+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:49.409536+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.409541+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.409551+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.409561+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.409581+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.409697+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.409923+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:23:49.410007+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.411035+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.411040+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.415029+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.415114+00:00", "trade", 12.495, 33.0]
["2026-09-25T17:23:49.415140+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.463009+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.509985+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:23:49.510016+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:49.510919+00:00", "trade", 12.5, 59.0]
["2026-09-25T17:23:49.593299+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:50.287191+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:50.287216+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:50.563424+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:51.069433+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:52.156712+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:23:56.324264+00:00", "trade", 12.5092, 2.0]
["2026-09-25T17:24:00.003258+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:00.037300+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:00.043289+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:01.003699+00:00", "trade", 12.5317, 14.0]
["2026-09-25T17:24:01.088527+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:02.435409+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:02.437474+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:02.437550+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:02.438983+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:02.440471+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:02.441269+00:00", "trade", 12.49, 5.0]
["2026-09-25T17:24:02.442296+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:02.442346+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:02.624499+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:02.624499+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:05.998121+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:06.232118+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:06.398520+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:06.398976+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:06.399292+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:06.406940+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:07.465119+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:07.849845+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:08.584860+00:00", "trade", 12.5317, 15.0]
["2026-09-25T17:24:09.418956+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:09.425141+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:09.432012+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.108338+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:24:10.108372+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.108423+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:24:10.108437+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.108549+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:24:10.108627+00:00", "trade", 12.5, 54.0]
["2026-09-25T17:24:10.108630+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:24:10.108673+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.108778+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:10.108780+00:00", "trade", 12.5, 114.0]
["2026-09-25T17:24:10.108802+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:24:10.108895+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:24:10.108989+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.109034+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.109054+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.109129+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.109179+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.109234+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.109331+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:24:10.109673+00:00", "trade", 12.5, 41.0]
["2026-09-25T17:24:10.109673+00:00", "trade", 12.5, 4.0]
["2026-09-25T17:24:10.109680+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.109861+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.110302+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.110778+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.111034+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.111036+00:00", "trade", 12.5, 10.0]
["2026-09-25T17:24:10.111089+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.111219+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.111604+00:00", "trade", 12.5, 19.0]
["2026-09-25T17:24:10.111605+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.111655+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.111745+00:00", "trade", 12.5, 36.0]
["2026-09-25T17:24:10.111746+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.111749+00:00", "trade", 12.5, 4.0]
["2026-09-25T17:24:10.111749+00:00", "trade", 12.5, 41.0]
["2026-09-25T17:24:10.111751+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:24:10.111760+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:10.111760+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.111765+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:10.111770+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:10.111775+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:10.111775+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:10.111803+00:00", "trade", 12.5, 90.0]
["2026-09-25T17:24:10.112056+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:10.112066+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:10.112121+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:10.112141+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.112143+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:24:10.112146+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.112287+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.112386+00:00", "trade", 12.5, 13.0]
["2026-09-25T17:24:10.112462+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.112536+00:00", "trade", 12.5, 13.0]
["2026-09-25T17:24:10.112582+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.112639+00:00", "trade", 12.5, 13.0]
["2026-09-25T17:24:10.112714+00:00", "trade", 12.5, 13.0]
["2026-09-25T17:24:10.115005+00:00", "trade", 12.5, 13.0]
["2026-09-25T17:24:10.116773+00:00", "trade", 12.5, 38.0]
["2026-09-25T17:24:10.116812+00:00", "trade", 12.5, 200.0]
["2026-09-25T17:24:10.117492+00:00", "trade", 12.5, 200.0]
["2026-09-25T17:24:10.121905+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.123573+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.124145+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.136269+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.176324+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.176327+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:24:10.176327+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:24:10.176336+00:00", "trade", 12.5, 3.0]
["2026-09-25T17:24:10.176336+00:00", "trade", 12.5, 36.0]
["2026-09-25T17:24:10.176336+00:00", "trade", 12.5, 20.0]
["2026-09-25T17:24:10.176354+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.176354+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.176359+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.176364+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:24:10.176605+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:10.176755+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:24:10.176795+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.176800+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.176986+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.177001+00:00", "quote", 12.5, 12.5]
["2026-09-25T17:24:10.177161+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.177163+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:24:10.177327+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.177943+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.178489+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.276613+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:10.645115+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:12.288969+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:12.289024+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:12.289606+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:12.290954+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:12.291490+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:12.291570+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:12.291971+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:12.292006+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:14.289201+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:14.289228+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:14.289376+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:15.477240+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:24:15.477255+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:24:15.477255+00:00", "trade", 12.49, 20.0]
["2026-09-25T17:24:15.477258+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:24:15.477290+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:15.477294+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:24:15.477586+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:15.477591+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:15.477595+00:00", "trade", 12.49, 389.0]
["2026-09-25T17:24:15.477601+00:00", "trade", 12.49, 102.0]
["2026-09-25T17:24:15.477616+00:00", "trade", 12.49, 11.0]
["2026-09-25T17:24:15.477616+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:15.477626+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:15.477712+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:24:15.477712+00:00", "trade", 12.49, 59.0]
["2026-09-25T17:24:15.477746+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:15.477772+00:00", "trade", 12.49, 25.0]
["2026-09-25T17:24:15.477790+00:00", "trade", 12.49, 75.0]
["2026-09-25T17:24:15.477842+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:15.477846+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:15.477866+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:15.477886+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:15.478102+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:15.478207+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:15.478283+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:15.478317+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:15.478563+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:15.478804+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:15.481686+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:15.481686+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:15.482282+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:15.578386+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:15.760728+00:00", "trade", 12.485, 52.0]
["2026-09-25T17:24:15.797187+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:15.797192+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:16.114216+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:16.114692+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:18.718775+00:00", "trade", 12.485, 2.0]
["2026-09-25T17:24:18.722936+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:24:18.722942+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:18.723018+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.723028+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.723030+00:00", "trade", 12.49, 3.0]
["2026-09-25T17:24:18.723030+00:00", "trade", 12.49, 46.0]
["2026-09-25T17:24:18.723036+00:00", "trade", 12.49, 3.0]
["2026-09-25T17:24:18.723036+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:24:18.723039+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:24:18.723078+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.723117+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:24:18.723699+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.723701+00:00", "trade", 12.49, 46.0]
["2026-09-25T17:24:18.723701+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:24:18.723703+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:24:18.724782+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.724902+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.725097+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.725539+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.726832+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.727097+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.730756+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.752130+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:18.752132+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.752133+00:00", "trade", 12.49, 200.0]
["2026-09-25T17:24:18.752678+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.752703+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.752703+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.752828+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:18.753069+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:18.753671+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:18.753826+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:18.753826+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.754051+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.754307+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.758442+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.758592+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.760848+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:18.760851+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:18.761108+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.761354+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:18.761429+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:18.761474+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.761509+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.761675+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:18.762391+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.763304+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.763476+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:18.764444+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:18.764456+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:18.768182+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:18.769388+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:24:18.812628+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:18.812811+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:18.813789+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:24:18.813849+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.814290+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.814370+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:18.903712+00:00", "trade", 12.495, 20.0]
["2026-09-25T17:24:18.913281+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.288517+00:00", "trade", 12.49, 3.0]
["2026-09-25T17:24:19.288520+00:00", "trade", 12.49, 6.0]
["2026-09-25T17:24:19.288534+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.288539+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.288554+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.288559+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.288564+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.288845+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:19.289040+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:24:19.289040+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:19.289076+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:19.289082+00:00", "trade", 12.49, 39.0]
["2026-09-25T17:24:19.289085+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:24:19.289085+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:24:19.289088+00:00", "trade", 12.49, 4.0]
["2026-09-25T17:24:19.289088+00:00", "trade", 12.49, 3.0]
["2026-09-25T17:24:19.289096+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.289101+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.289115+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.289121+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.289125+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.289160+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.289446+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.289521+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.289602+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.289652+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.289682+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.290043+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.290208+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.294443+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.389374+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.390146+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:19.555019+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:26.845019+00:00", "trade", 12.5209, 13.0]
["2026-09-25T17:24:28.086377+00:00", "trade", 12.5209, 40.0]
["2026-09-25T17:24:30.003279+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:32.764983+00:00", "trade", 12.497, 4.0]
["2026-09-25T17:24:32.767256+00:00", "trade", 12.497, 1.0]
["2026-09-25T17:24:33.783778+00:00", "trade", 12.497, 2.0]
["2026-09-25T17:24:33.865759+00:00", "trade", 12.4977, 2.0]
["2026-09-25T17:24:41.762957+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:46.078006+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:47.323517+00:00", "trade", 12.4966, 12.0]
["2026-09-25T17:24:48.381060+00:00", "trade", 12.5096, 16.0]
["2026-09-25T17:24:50.663052+00:00", "trade", 12.5183, 49.0]
["2026-09-25T17:24:52.665006+00:00", "trade", 12.5183, 13.0]
["2026-09-25T17:24:53.064212+00:00", "trade", 12.5008, 27.0]
["2026-09-25T17:24:56.732613+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:56.732783+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:56.733054+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:56.733530+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:24:56.733971+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:00.003300+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:00.385199+00:00", "trade", 12.4956, 1.0]
["2026-09-25T17:25:03.745455+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:03.907732+00:00", "trade", 12.4975, 3.0]
["2026-09-25T17:25:03.908783+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:03.909593+00:00", "trade", 12.49, 5.0]
["2026-09-25T17:25:08.172134+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:08.172134+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:08.172173+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:08.172384+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:08.172650+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:08.173287+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:09.144574+00:00", "trade", 12.516, 43.0]
["2026-09-25T17:25:10.033319+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:25:10.033322+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:25:10.033385+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:25:10.033391+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:25:10.033394+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:25:10.033590+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:25:10.033903+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:25:10.034017+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:25:10.034297+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.034809+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.034809+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.034809+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.035358+00:00", "trade", 12.495, 100.0]
["2026-09-25T17:25:10.036008+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:25:10.036071+00:00", "trade", 12.49, 4.0]
["2026-09-25T17:25:10.036072+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.036074+00:00", "trade", 12.49, 36.0]
["2026-09-25T17:25:10.036077+00:00", "trade", 12.49, 3.0]
["2026-09-25T17:25:10.036077+00:00", "trade", 12.49, 57.0]
["2026-09-25T17:25:10.036101+00:00", "trade", 12.49, 80.0]
["2026-09-25T17:25:10.036110+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:25:10.036114+00:00", "trade", 12.49, 35.0]
["2026-09-25T17:25:10.036116+00:00", "trade", 12.49, 16.0]
["2026-09-25T17:25:10.036119+00:00", "trade", 12.49, 80.0]
["2026-09-25T17:25:10.036137+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.036137+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.036377+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.036573+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.036603+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.036693+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.036738+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.036738+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.036773+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.037099+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.037254+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.037254+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.037285+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.037290+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.037380+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.037380+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.037455+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.037505+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.037655+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.037700+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.037736+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.037776+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.037856+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.038056+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.038155+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:25:10.038297+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.038337+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.038337+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.038377+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.038813+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.038818+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.038874+00:00", "trade", 12.49, 41.0]
["2026-09-25T17:25:10.038876+00:00", "trade", 12.49, 3.0]
["2026-09-25T17:25:10.038903+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.038903+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.038918+00:00", "trade", 12.49, 41.0]
["2026-09-25T17:25:10.038934+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.039114+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.039139+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.039169+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.039174+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.039299+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:25:10.039450+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.039451+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:25:10.039695+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.039936+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.039976+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.040006+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.040457+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.040457+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.042056+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.137007+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.137488+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.227562+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.228299+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:10.235232+00:00", "trade", 12.4999, 15.0]
["2026-09-25T17:25:10.236283+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.236760+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.236760+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.237200+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.330473+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.330513+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:10.475020+00:00", "trade", 12.4932, 2.0]
["2026-09-25T17:25:11.919130+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.919310+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:11.919581+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:11.919611+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:25:11.920308+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.920779+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.920829+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.920829+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.920834+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.920834+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921270+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921270+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921310+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921310+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921310+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921345+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921390+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921425+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921425+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921746+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921766+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921766+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921786+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921826+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.921856+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922227+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922227+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922267+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922307+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922348+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922388+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922668+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922708+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922708+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922713+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922789+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922789+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922829+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922829+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.922869+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.923189+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.923189+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.923189+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.923230+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.923260+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.923260+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.923350+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.923631+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.923711+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:11.973399+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:16.723148+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:16.723589+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:19.379042+00:00", "trade", 12.495, 2.0]
["2026-09-25T17:25:21.718110+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:21.720340+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:21.763734+00:00", "trade", 12.4966, 2.0]
["2026-09-25T17:25:26.332190+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:26.332671+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:26.946036+00:00", "trade", 12.5, 2.0]
["2026-09-25T17:25:26.946312+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:27.738769+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:28.379139+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:30.003331+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:30.315961+00:00", "trade", 12.495, 2.0]
["2026-09-25T17:25:30.517224+00:00", "trade", 12.5, 20.0]
["2026-09-25T17:25:30.517227+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:30.517311+00:00", "trade", 12.5, 1.0]
["2026-09-25T17:25:30.517318+00:00", "trade", 12.5, 14.0]
["2026-09-25T17:25:30.517318+00:00", "trade", 12.5, 51.0]
["2026-09-25T17:25:30.517324+00:00", "trade", 12.5, 23.0]
["2026-09-25T17:25:30.517324+00:00", "trade", 12.5, 98.0]
["2026-09-25T17:25:30.517327+00:00", "trade", 12.5, 153.0]
["2026-09-25T17:25:30.517345+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:30.517580+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:25:30.517635+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:30.517771+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:30.517796+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:30.517866+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.517871+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.517871+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.517951+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.517959+00:00", "trade", 12.5, 300.0]
["2026-09-25T17:25:30.518152+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.518432+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.518472+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.518472+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.518552+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.518633+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.518944+00:00", "trade", 12.5, 13.0]
["2026-09-25T17:25:30.519440+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.519485+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.519515+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.519555+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:30.519609+00:00", "trade", 12.5, 45.0]
["2026-09-25T17:25:30.519615+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.519996+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.520016+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.520066+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.520272+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.520432+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.522998+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.523170+00:00", "trade", 12.5, 150.0]
["2026-09-25T17:25:30.524875+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:30.525715+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.526677+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.526677+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.526712+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.527617+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:30.530699+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:30.532344+00:00", "trade", 12.5, 45.0]
["2026-09-25T17:25:30.533415+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:30.539183+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:30.540966+00:00", "trade", 12.5, 42.0]
["2026-09-25T17:25:30.548529+00:00", "trade", 12.5, 55.0]
["2026-09-25T17:25:30.555238+00:00", "trade", 12.5, 49.0]
["2026-09-25T17:25:30.568755+00:00", "trade", 12.505, 100.0]
["2026-09-25T17:25:30.569288+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.573170+00:00", "trade", 12.51, 140.0]
["2026-09-25T17:25:30.573170+00:00", "trade", 12.51, 12.0]
["2026-09-25T17:25:30.573260+00:00", "trade", 12.51, 12.0]
["2026-09-25T17:25:30.573303+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:30.573569+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:30.573621+00:00", "trade", 12.51, 9.0]
["2026-09-25T17:25:30.573621+00:00", "trade", 12.51, 4.0]
["2026-09-25T17:25:30.573719+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:30.573809+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:30.573814+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:30.573914+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:30.574125+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:30.574170+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:30.574611+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:30.574611+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:30.574731+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:30.574731+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:30.575293+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:30.575458+00:00", "trade", 12.505, 200.0]
["2026-09-25T17:25:30.578294+00:00", "trade", 12.505, 170.0]
["2026-09-25T17:25:30.580778+00:00", "trade", 12.505, 200.0]
["2026-09-25T17:25:30.582356+00:00", "trade", 12.51, 200.0]
["2026-09-25T17:25:30.586055+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:25:30.596292+00:00", "trade", 12.51, 200.0]
["2026-09-25T17:25:33.293389+00:00", "trade", 12.515, 300.0]
["2026-09-25T17:25:34.294583+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:34.294628+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:34.294963+00:00", "trade", 12.515, 25.0]
["2026-09-25T17:25:34.294963+00:00", "trade", 12.515, 25.0]
["2026-09-25T17:25:34.295490+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:34.295620+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:34.298544+00:00", "trade", 12.515, 150.0]
["2026-09-25T17:25:34.298740+00:00", "trade", 12.515, 25.0]
["2026-09-25T17:25:34.299061+00:00", "trade", 12.515, 125.0]
["2026-09-25T17:25:34.299696+00:00", "trade", 12.515, 100.0]
["2026-09-25T17:25:34.299997+00:00", "trade", 12.515, 200.0]
["2026-09-25T17:25:34.300117+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.300252+00:00", "trade", 12.515, 100.0]
["2026-09-25T17:25:34.300670+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.300754+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.300827+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.300884+00:00", "trade", 12.515, 25.0]
["2026-09-25T17:25:34.300905+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.300980+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.301085+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.301139+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.301218+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.301308+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.301404+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.301479+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.301563+00:00", "trade", 12.515, 32.0]
["2026-09-25T17:25:34.301681+00:00", "trade", 12.515, 25.0]
["2026-09-25T17:25:34.302111+00:00", "trade", 12.515, 13.0]
["2026-09-25T17:25:34.302174+00:00", "trade", 12.515, 32.0]
["2026-09-25T17:25:34.302461+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:34.302484+00:00", "trade", 12.515, 100.0]
["2026-09-25T17:25:34.303499+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:34.303611+00:00", "trade", 12.515, 100.0]
["2026-09-25T17:25:34.306032+00:00", "trade", 12.52, 6.0]
["2026-09-25T17:25:34.306035+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:34.306038+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:34.306038+00:00", "trade", 12.52, 200.0]
["2026-09-25T17:25:34.306071+00:00", "trade", 12.515, 200.0]
["2026-09-25T17:25:34.306666+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.306706+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:34.306706+00:00", "trade", 12.52, 72.0]
["2026-09-25T17:25:34.306817+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.306947+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.306982+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.307423+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.307463+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.307503+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.307503+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.307944+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.307974+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.307984+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.308025+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.308065+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.308426+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.308586+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.308626+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.308681+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.308701+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.308877+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.309102+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.309142+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.309303+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.309343+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.309984+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.310024+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.310024+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.344596+00:00", "trade", 12.52, 150.0]
["2026-09-25T17:25:34.345035+00:00", "trade", 12.52, 150.0]
["2026-09-25T17:25:34.345077+00:00", "trade", 12.52, 25.0]
["2026-09-25T17:25:34.345558+00:00", "trade", 12.52, 150.0]
["2026-09-25T17:25:34.345558+00:00", "trade", 12.52, 25.0]
["2026-09-25T17:25:34.345838+00:00", "trade", 12.52, 25.0]
["2026-09-25T17:25:34.345955+00:00", "trade", 12.52, 150.0]
["2026-09-25T17:25:34.345997+00:00", "trade", 12.52, 63.0]
["2026-09-25T17:25:34.346021+00:00", "trade", 12.52, 25.0]
["2026-09-25T17:25:34.346036+00:00", "trade", 12.52, 25.0]
["2026-09-25T17:25:34.346111+00:00", "trade", 12.52, 200.0]
["2026-09-25T17:25:34.346316+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:34.346436+00:00", "trade", 12.52, 150.0]
["2026-09-25T17:25:34.346517+00:00", "trade", 12.52, 25.0]
["2026-09-25T17:25:34.346596+00:00", "trade", 12.52, 25.0]
["2026-09-25T17:25:34.346797+00:00", "trade", 12.52, 63.0]
["2026-09-25T17:25:34.346960+00:00", "trade", 12.515, 150.0]
["2026-09-25T17:25:34.346960+00:00", "trade", 12.52, 25.0]
["2026-09-25T17:25:34.346960+00:00", "trade", 12.515, 100.0]
["2026-09-25T17:25:34.347022+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:34.347238+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.347275+00:00", "trade", 12.52, 25.0]
["2026-09-25T17:25:34.347398+00:00", "trade", 12.52, 150.0]
["2026-09-25T17:25:34.347558+00:00", "trade", 12.52, 24.0]
["2026-09-25T17:25:34.347679+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.347714+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.347799+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.347874+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.347901+00:00", "trade", 12.515, 100.0]
["2026-09-25T17:25:34.348160+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.348160+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.348195+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.348235+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.348316+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.348356+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.348476+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.348676+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.355734+00:00", "trade", 12.52, 200.0]
["2026-09-25T17:25:34.356597+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:34.356609+00:00", "trade", 12.52, 11.0]
["2026-09-25T17:25:34.356609+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:34.356665+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.356682+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:34.356685+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.356720+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.356761+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.356886+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:34.356886+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.357162+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.357282+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.357282+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:34.357322+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.357322+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.357448+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:34.357563+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.357563+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.357603+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:34.357763+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:34.357848+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:34.358720+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:34.359161+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.359642+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.359918+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:34.361803+00:00", "trade", 12.515, 200.0]
["2026-09-25T17:25:34.378252+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:34.379647+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:34.380249+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:34.443564+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:25:34.444670+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:35.517249+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:36.293293+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.293293+00:00", "trade", 12.53, 100.0]
["2026-09-25T17:25:36.293296+00:00", "trade", 12.53, 24.0]
["2026-09-25T17:25:36.293298+00:00", "trade", 12.53, 23.0]
["2026-09-25T17:25:36.293358+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.293361+00:00", "trade", 12.52, 300.0]
["2026-09-25T17:25:36.293377+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.293386+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.293485+00:00", "trade", 12.52, 53.0]
["2026-09-25T17:25:36.293680+00:00", "trade", 12.52, 300.0]
["2026-09-25T17:25:36.293683+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.293689+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.293689+00:00", "trade", 12.52, 50.0]
["2026-09-25T17:25:36.293692+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.293707+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.293707+00:00", "trade", 12.52, 50.0]
["2026-09-25T17:25:36.293837+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.294013+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:36.294128+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.294137+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.294146+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.294195+00:00", "trade", 12.52, 88.0]
["2026-09-25T17:25:36.294216+00:00", "trade", 12.52, 99.0]
["2026-09-25T17:25:36.294231+00:00", "trade", 12.52, 25.0]
["2026-09-25T17:25:36.294259+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:36.294264+00:00", "trade", 12.52, 75.0]
["2026-09-25T17:25:36.294270+00:00", "trade", 12.52, 75.0]
["2026-09-25T17:25:36.294300+00:00", "trade", 12.52, 13.0]
["2026-09-25T17:25:36.294339+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:36.294349+00:00", "quote", 12.52, 12.53]
["2026-09-25T17:25:36.294419+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:36.294549+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:36.294690+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:36.294750+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:36.295030+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:36.295071+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:36.295071+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:36.295146+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:36.295512+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:36.296119+00:00", "trade", 12.52, 200.0]
["2026-09-25T17:25:36.299439+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:25:36.300437+00:00", "trade", 12.52, 12.0]
["2026-09-25T17:25:36.300922+00:00", "trade", 12.52, 200.0]
["2026-09-25T17:25:36.311344+00:00", "trade", 12.52, 88.0]
["2026-09-25T17:25:36.313527+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.313612+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.313714+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.313771+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.313810+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.313894+00:00", "trade", 12.52, 99.0]
["2026-09-25T17:25:36.314066+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.314081+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.314084+00:00", "trade", 12.52, 30.0]
["2026-09-25T17:25:36.315440+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.315449+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.315536+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.316655+00:00", "trade", 12.52, 300.0]
["2026-09-25T17:25:36.319295+00:00", "trade", 12.52, 1.0]
["2026-09-25T17:25:36.323827+00:00", "trade", 12.52, 200.0]
["2026-09-25T17:25:36.325297+00:00", "trade", 12.52, 99.0]
["2026-09-25T17:25:36.343972+00:00", "trade", 12.52, 300.0]
["2026-09-25T17:25:36.344026+00:00", "trade", 12.52, 130.0]
["2026-09-25T17:25:36.354241+00:00", "trade", 12.52, 13.0]
["2026-09-25T17:25:36.356172+00:00", "trade", 12.52, 13.0]
["2026-09-25T17:25:36.356241+00:00", "trade", 12.52, 13.0]
["2026-09-25T17:25:36.356301+00:00", "trade", 12.52, 32.0]
["2026-09-25T17:25:36.366730+00:00", "trade", 12.52, 170.0]
["2026-09-25T17:25:36.394595+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:36.421313+00:00", "trade", 12.52, 10.0]
["2026-09-25T17:25:36.552669+00:00", "trade", 12.52, 100.0]
["2026-09-25T17:25:37.295036+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:38.479622+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.278088+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.293870+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.293920+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.294106+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.294196+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:39.294472+00:00", "quote", 12.5, 12.53]
["2026-09-25T17:25:39.295234+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.295680+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.295685+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.295720+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.295745+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.296166+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.296166+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.296196+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.296246+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.296602+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.296642+00:00", "quote", 12.51, 12.53]
["2026-09-25T17:25:39.905971+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:25:39.906028+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:39.906083+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:39.906253+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:39.906280+00:00", "trade", 12.51, 8.0]
["2026-09-25T17:25:39.906443+00:00", "trade", 12.51, 3.0]
["2026-09-25T17:25:39.906469+00:00", "quote", 12.51, 12.52]
["2026-09-25T17:25:39.906484+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.906494+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.906524+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.906529+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.906539+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.906669+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.906689+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:25:39.906867+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:25:39.906950+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.907206+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.907547+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.907576+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.907596+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.910518+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:39.914493+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:40.169001+00:00", "trade", 12.51, 68.0]
["2026-09-25T17:25:41.294987+00:00", "trade", 12.51, 100.0]
["2026-09-25T17:25:43.417739+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:43.418345+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:48.306606+00:00", "trade", 12.5, 32.0]
["2026-09-25T17:25:48.306628+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:48.306733+00:00", "trade", 12.5, 4.0]
["2026-09-25T17:25:48.306820+00:00", "trade", 12.5, 200.0]
["2026-09-25T17:25:48.306853+00:00", "trade", 12.5, 6.0]
["2026-09-25T17:25:48.306898+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:48.307215+00:00", "quote", 12.5, 12.52]
["2026-09-25T17:25:48.326658+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:48.326701+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:48.326707+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:48.326709+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:48.326712+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:48.326751+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:48.326757+00:00", "trade", 12.5, 100.0]
["2026-09-25T17:25:48.326771+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:48.326781+00:00", "quote", 12.5, 12.51]
["2026-09-25T17:25:48.326956+00:00", "trade", 12.5, 68.0]
["2026-09-25T17:25:48.326982+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.326987+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.327007+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.327007+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.327202+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.327223+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.327513+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.327874+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.327904+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.328019+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.328054+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.328135+00:00", "trade", 12.5, 14.0]
["2026-09-25T17:25:48.328622+00:00", "trade", 12.5, 86.0]
["2026-09-25T17:25:48.329503+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.329944+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:48.329944+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:49.246962+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:49.247318+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:49.247503+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:49.247759+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:49.248240+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:49.248280+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:49.539900+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:51.804170+00:00", "trade", 12.5083, 12.0]
["2026-09-25T17:25:51.809433+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:51.809864+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:54.257792+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:25:56.818634+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:26:00.003357+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:26:01.110686+00:00", "trade", 12.5099, 56.0]
["2026-09-25T17:26:05.337782+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:26:10.147817+00:00", "trade", 12.5136, 3.0]
["2026-09-25T17:26:10.151525+00:00", "trade", 12.5136, 2.0]
["2026-09-25T17:26:18.919032+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:26:20.221859+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:26:20.979352+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:26:20.979388+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:26:25.289726+00:00", "trade", 12.5121, 3.0]
["2026-09-25T17:26:30.003382+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:26:37.912853+00:00", "trade", 12.5, 18.0]
["2026-09-25T17:26:41.207975+00:00", "trade", 12.5136, 11.0]
["2026-09-25T17:26:41.211824+00:00", "trade", 12.5136, 9.0]
["2026-09-25T17:26:53.857983+00:00", "trade", 12.5084, 10.0]
["2026-09-25T17:26:56.544050+00:00", "trade", 12.5, 4.0]
["2026-09-25T17:26:57.463636+00:00", "trade", 12.5122, 8.0]
["2026-09-25T17:26:57.466102+00:00", "trade", 12.5122, 1.0]
["2026-09-25T17:26:58.567143+00:00", "trade", 12.5083, 7.0]
["2026-09-25T17:26:58.568229+00:00", "trade", 12.5, 3.0]
["2026-09-25T17:27:00.003393+00:00", "quote", 12.49, 12.51]
["2026-09-25T17:27:04.083781+00:00", "trade", 12.5134, 4.0]
["2026-09-25T17:27:08.908266+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:27:08.908284+00:00", "trade", 12.4901, 1200.0]
["2026-09-25T17:27:08.908334+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:27:08.908345+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:27:08.908350+00:00", "trade", 12.49, 22.0]
["2026-09-25T17:27:08.908357+00:00", "trade", 12.49, 78.0]
["2026-09-25T17:27:08.908357+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:27:08.908360+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:27:08.908363+00:00", "trade", 12.49, 1.0]
["2026-09-25T17:27:08.908364+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:27:08.908379+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:27:08.908385+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:27:08.908385+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:27:08.908389+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:27:08.908389+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:27:08.908439+00:00", "quote", 12.49, 12.5]
["2026-09-25T17:27:08.908730+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:08.908830+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:08.908891+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:08.908931+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:08.908981+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:08.909116+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:08.909271+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:08.909307+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:08.909400+00:00", "trade", 12.49, 200.0]
["2026-09-25T17:27:08.910930+00:00", "trade", 12.49, 100.0]
["2026-09-25T17:27:08.911086+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:08.913682+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:09.009044+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:09.010001+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:09.010041+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:09.010041+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:12.558094+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:12.558655+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:12.559156+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:12.559637+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:12.560074+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:15.083658+00:00", "trade", 12.5069, 20.0]
["2026-09-25T17:27:17.618758+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:30.003419+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:27:32.008773+00:00", "trade", 12.5069, 1.0]
["2026-09-25T17:27:35.607369+00:00", "trade", 12.4909, 4.0]
["2026-09-25T17:27:43.743612+00:00", "trade", 12.5068, 7.0]
["2026-09-25T17:27:46.953707+00:00", "trade", 12.4943, 8.0]
["2026-09-25T17:27:47.765201+00:00", "trade", 12.5103, 10.0]
["2026-09-25T17:27:50.036214+00:00", "trade", 12.49, 350.0]
["2026-09-25T17:27:51.329726+00:00", "trade", 12.4914, 3.0]
["2026-09-25T17:28:00.003454+00:00", "quote", 12.48, 12.5]
["2026-09-25T17:28:13.006568+00:00", "trade", 12.51, 10.0]
["2026-09-25T17:28:18.787150+00:00", "trade", 12.4827, 1.0]
["2026-09-25T17:28:21.423451+00:00", "trade", 12.51, 1.0]
["2026-09-25T17:28:24.624281+00:00", "trade", 12.4914, 7.0]
["2026-09-25T17:28:27.305381+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:28:27.306033+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:28:30.003475+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:28:30.249365+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:28:37.764077+00:00", "trade", 12.51, 32.0]
["2026-09-25T17:28:37.767225+00:00", "trade", 12.48, 7.0]
["2026-09-25T17:28:53.605935+00:00", "trade", 12.485, 39.0]
["2026-09-25T17:28:53.608626+00:00", "trade", 12.485, 100.0]
["2026-09-25T17:28:53.608648+00:00", "trade", 12.485, 100.0]
["2026-09-25T17:28:53.608765+00:00", "trade", 12.485, 100.0]
["2026-09-25T17:28:53.610104+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:28:55.332571+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:28:55.332580+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:28:55.332583+00:00", "trade", 12.48, 48.0]
["2026-09-25T17:28:55.332586+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:28:55.332589+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:28:55.332595+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:28:55.332595+00:00", "trade", 12.48, 200.0]
["2026-09-25T17:28:55.332600+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:28:55.332635+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:28:55.332640+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:28:55.332640+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:28:55.332655+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:28:55.332676+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:28:55.332680+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:28:55.332705+00:00", "quote", 12.48, 12.48]
["2026-09-25T17:28:55.332830+00:00", "quote", 12.48, 12.48]
["2026-09-25T17:28:55.332836+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:28:55.332836+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:28:55.332872+00:00", "trade", 12.475, 2.0]
["2026-09-25T17:28:55.332872+00:00", "trade", 12.475, 1.0]
["2026-09-25T17:28:55.332875+00:00", "trade", 12.475, 3.0]
["2026-09-25T17:28:55.333156+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333156+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333181+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333201+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333226+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333317+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333352+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333437+00:00", "quote", 12.48, 12.48]
["2026-09-25T17:28:55.333479+00:00", "trade", 12.48, 50.0]
["2026-09-25T17:28:55.333517+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333600+00:00", "trade", 12.48, 20.0]
["2026-09-25T17:28:55.333600+00:00", "trade", 12.48, 30.0]
["2026-09-25T17:28:55.333602+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333748+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333803+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333803+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.333813+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.338714+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.344608+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.358767+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.363007+00:00", "trade", 12.47, 16.0]
["2026-09-25T17:28:55.363010+00:00", "trade", 12.47, 50.0]
["2026-09-25T17:28:55.363012+00:00", "trade", 12.47, 20.0]
["2026-09-25T17:28:55.363012+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.363015+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:28:55.363018+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:28:55.363018+00:00", "trade", 12.47, 44.0]
["2026-09-25T17:28:55.363021+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:28:55.363589+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.363589+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.363611+00:00", "trade", 12.47, 20.0]
["2026-09-25T17:28:55.363634+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.363644+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.363729+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:28:55.363939+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.364892+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.367367+00:00", "trade", 12.475, 200.0]
["2026-09-25T17:28:55.368370+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:28:55.368762+00:00", "trade", 12.47, 28.0]
["2026-09-25T17:28:55.368807+00:00", "trade", 12.47, 5.0]
["2026-09-25T17:28:55.368810+00:00", "trade", 12.47, 4.0]
["2026-09-25T17:28:55.368831+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:28:55.368841+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:28:55.368880+00:00", "trade", 12.47, 35.0]
["2026-09-25T17:28:55.368881+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:28:55.368882+00:00", "trade", 12.47, 5.0]
["2026-09-25T17:28:55.368885+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:28:55.368901+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.369027+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.369047+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.369127+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.369315+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:28:55.369793+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.370250+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.370250+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.370685+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.370691+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.374104+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.382990+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.383245+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.383576+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.433229+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.434610+00:00", "trade", 12.465, 100.0]
["2026-09-25T17:28:55.434613+00:00", "trade", 12.465, 100.0]
["2026-09-25T17:28:55.709683+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.711517+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.957117+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:55.975523+00:00", "trade", 12.465, 2.0]
["2026-09-25T17:28:56.072201+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:28:58.902985+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:00.003496+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:00.975963+00:00", "trade", 12.465, 2.0]
["2026-09-25T17:29:03.753324+00:00", "trade", 12.5058, 21.0]
["2026-09-25T17:29:09.979050+00:00", "trade", 12.465, 2.0]
["2026-09-25T17:29:10.955388+00:00", "trade", 12.4632, 1.0]
["2026-09-25T17:29:10.956954+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:10.957395+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:10.957876+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:12.130979+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:12.130979+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:12.131456+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:12.131456+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:12.965382+00:00", "trade", 12.5071, 10.0]
["2026-09-25T17:29:15.376126+00:00", "trade", 12.465, 100.0]
["2026-09-25T17:29:15.377113+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:22.926743+00:00", "trade", 12.4785, 3.0]
["2026-09-25T17:29:22.927137+00:00", "trade", 12.465, 2.0]
["2026-09-25T17:29:22.928166+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:30.003516+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:38.092684+00:00", "trade", 12.465, 3.0]
["2026-09-25T17:29:38.939186+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:38.941246+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:38.943230+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:42.121563+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:45.486379+00:00", "trade", 12.4785, 4.0]
["2026-09-25T17:29:46.104981+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:46.115555+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:29:46.115612+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:46.115826+00:00", "trade", 12.47, 35.0]
["2026-09-25T17:29:46.115828+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:46.115829+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:29:46.115831+00:00", "trade", 12.47, 3.0]
["2026-09-25T17:29:46.115862+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:46.115892+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:29:46.115901+00:00", "trade", 12.47, 86.0]
["2026-09-25T17:29:46.116143+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:46.116484+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.116945+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.116980+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.116985+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.117025+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.117491+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.117982+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.118103+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.118105+00:00", "trade", 12.48, 94.0]
["2026-09-25T17:29:46.118213+00:00", "trade", 12.48, 20.0]
["2026-09-25T17:29:46.118216+00:00", "trade", 12.48, 6.0]
["2026-09-25T17:29:46.118448+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.118539+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.118729+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.118774+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.118799+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.119406+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.119501+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:46.119531+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.119531+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.119942+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.119982+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.120022+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.120463+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.120503+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.120904+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.120939+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.120939+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.120980+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.121386+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.121421+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.121867+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.121867+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.122303+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.122383+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.122383+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.122784+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.122824+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.122864+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.122864+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.123300+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.123345+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.123345+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.123776+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.123776+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.123826+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.123866+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.124257+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.124262+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.124328+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.124333+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.124728+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.124774+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.124774+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.124824+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.125225+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.125265+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.125305+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.125305+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.125706+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.125746+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.125786+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.125786+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.126227+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.126227+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.126267+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.126307+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.126708+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.126708+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.126733+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.126783+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.127184+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.161240+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:29:46.310819+00:00", "trade", 12.48, 80.0]
["2026-09-25T17:29:46.310822+00:00", "trade", 12.48, 77.0]
["2026-09-25T17:29:46.310822+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:29:46.310822+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:46.310825+00:00", "trade", 12.48, 42.0]
["2026-09-25T17:29:46.310882+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:29:46.310882+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:46.310936+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:29:46.311041+00:00", "trade", 12.48, 23.0]
["2026-09-25T17:29:46.311053+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:29:46.311059+00:00", "trade", 12.48, 76.0]
["2026-09-25T17:29:46.311328+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:46.311458+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:46.311531+00:00", "trade", 12.48, 60.0]
["2026-09-25T17:29:46.311588+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:46.311653+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:46.311684+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:46.312325+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:46.313302+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:46.313342+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:46.318165+00:00", "trade", 12.48, 7.0]
["2026-09-25T17:29:46.356991+00:00", "trade", 12.48, 60.0]
["2026-09-25T17:29:47.026816+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:47.026866+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:47.103689+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:29:47.310903+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:47.311905+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:47.312331+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:47.312331+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:47.313253+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:47.447598+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:49.358572+00:00", "trade", 12.475, 2.0]
["2026-09-25T17:29:57.297497+00:00", "trade", 12.475, 100.0]
["2026-09-25T17:29:57.945688+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:57.945692+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:57.945694+00:00", "trade", 12.475, 100.0]
["2026-09-25T17:29:57.945696+00:00", "trade", 12.47, 386.0]
["2026-09-25T17:29:57.945703+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:29:57.945712+00:00", "trade", 12.47, 55.0]
["2026-09-25T17:29:57.945712+00:00", "trade", 12.47, 9.0]
["2026-09-25T17:29:57.945743+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:57.945745+00:00", "trade", 12.475, 25.0]
["2026-09-25T17:29:57.945753+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:29:57.946028+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.946264+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.946269+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.946299+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.946665+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:57.946735+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:57.946942+00:00", "trade", 12.47, 13.0]
["2026-09-25T17:29:57.947427+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:57.947988+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:57.948429+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:29:57.949747+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:29:57.949747+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.949789+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:29:57.949928+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.950213+00:00", "trade", 12.47, 8.0]
["2026-09-25T17:29:57.950228+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.950268+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.950348+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.951010+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.951271+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:57.951271+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.951346+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.951546+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:57.951827+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.951907+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:57.952308+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.952348+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:57.952669+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:57.952789+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.959390+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.959390+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.959831+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.959871+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.959871+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.959911+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.960312+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.960312+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.960828+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.961275+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.961275+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:57.961310+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:58.136923+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:58.136958+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:58.137113+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:58.137249+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:58.137424+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:58.137690+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:58.138291+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:58.138727+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:58.138732+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:58.164503+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:58.164664+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:58.601439+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:58.601529+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:58.601659+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:58.602160+00:00", "quote", 12.46, 12.49]
["2026-09-25T17:29:58.602436+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:58.602917+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:59.352166+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:59.352211+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:59.352717+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:29:59.353083+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:00.003542+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:00.950877+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:00.951049+00:00", "trade", 12.47, 2.0]
["2026-09-25T17:30:00.951324+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:00.951324+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:00.952125+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:00.952561+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:01.260525+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:01.261467+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:01.262900+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:01.262945+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:02.304740+00:00", "trade", 12.5027, 12.0]
["2026-09-25T17:30:10.860320+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:10.861097+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:15.231678+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:16.172304+00:00", "trade", 12.47, 2.0]
["2026-09-25T17:30:17.929117+00:00", "trade", 12.47, 1.0]
["2026-09-25T17:30:18.712676+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:18.713688+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:18.713713+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:20.984478+00:00", "trade", 12.4735, 1.0]
["2026-09-25T17:30:26.211414+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:26.211890+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:26.211890+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:26.212452+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:26.212897+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:26.212933+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:26.239461+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:26.245796+00:00", "trade", 12.5027, 5.0]
["2026-09-25T17:30:30.003568+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:33.120057+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:33.121020+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:33.121020+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:36.003818+00:00", "trade", 12.48, 5.0]
["2026-09-25T17:30:43.667534+00:00", "trade", 12.5027, 13.0]
["2026-09-25T17:30:50.468554+00:00", "trade", 12.48, 360.0]
["2026-09-25T17:30:50.468557+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:50.468635+00:00", "trade", 12.48, 4.0]
["2026-09-25T17:30:50.469173+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:50.469178+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:50.469208+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:30:50.469674+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:50.469714+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:30:50.469779+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:30:50.469810+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:30:50.470175+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:50.470301+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:30:50.470341+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:30:50.470341+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:30:50.470657+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:50.470732+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:30:50.470767+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:50.470847+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:30:50.470857+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:50.471378+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:50.722226+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:30:53.198642+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:31:00.003593+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:31:00.965086+00:00", "trade", 12.502, 7.0]
["2026-09-25T17:31:00.965168+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:31:09.367612+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:09.367662+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:09.367785+00:00", "trade", 12.48, 37.0]
["2026-09-25T17:31:09.368710+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:09.369266+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:09.376650+00:00", "trade", 12.4799, 10.0]
["2026-09-25T17:31:09.378523+00:00", "trade", 12.48, 63.0]
["2026-09-25T17:31:09.378578+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:09.378680+00:00", "trade", 12.48, 7.0]
["2026-09-25T17:31:09.378743+00:00", "trade", 12.48, 1.0]
["2026-09-25T17:31:09.378744+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:31:09.378746+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:31:09.378764+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:09.379260+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:09.379445+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:09.379481+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:09.384021+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:09.384047+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:09.442621+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:09.607131+00:00", "trade", 12.485, 106.0]
["2026-09-25T17:31:10.379256+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:10.458254+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:10.503860+00:00", "trade", 12.485, 100.0]
["2026-09-25T17:31:10.631114+00:00", "trade", 12.485, 3.0]
["2026-09-25T17:31:11.630500+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:11.630896+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:12.044301+00:00", "trade", 12.5017, 13.0]
["2026-09-25T17:31:14.858535+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:15.158881+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:15.169526+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:18.846785+00:00", "trade", 12.5016, 65.0]
["2026-09-25T17:31:18.879809+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:19.632297+00:00", "trade", 12.485, 1.0]
["2026-09-25T17:31:25.457786+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:30.003634+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:42.995067+00:00", "trade", 12.485, 100.0]
["2026-09-25T17:31:46.145229+00:00", "trade", 12.485, 72.0]
["2026-09-25T17:31:46.147043+00:00", "trade", 12.485, 94.0]
["2026-09-25T17:31:46.147635+00:00", "trade", 12.485, 150.0]
["2026-09-25T17:31:46.147635+00:00", "trade", 12.49, 6.0]
["2026-09-25T17:31:46.147638+00:00", "trade", 12.49, 50.0]
["2026-09-25T17:31:46.147670+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.147860+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.148156+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.148667+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149211+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:31:46.149214+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:31:46.149214+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:31:46.149214+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149254+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149274+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:31:46.149274+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:31:46.149294+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149294+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149313+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:31:46.149314+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149463+00:00", "trade", 12.48, 3.0]
["2026-09-25T17:31:46.149464+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149467+00:00", "trade", 12.48, 147.0]
["2026-09-25T17:31:46.149467+00:00", "trade", 12.48, 65.0]
["2026-09-25T17:31:46.149472+00:00", "trade", 12.48, 5.0]
["2026-09-25T17:31:46.149472+00:00", "trade", 12.48, 5.0]
["2026-09-25T17:31:46.149472+00:00", "trade", 12.48, 100.0]
["2026-09-25T17:31:46.149484+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149489+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149539+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149615+00:00", "quote", 12.48, 12.48]
["2026-09-25T17:31:46.149615+00:00", "quote", 12.48, 12.48]
["2026-09-25T17:31:46.149670+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149671+00:00", "trade", 12.48, 35.0]
["2026-09-25T17:31:46.149720+00:00", "quote", 12.48, 12.49]
["2026-09-25T17:31:46.149755+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:31:46.149946+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:46.149946+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:46.150111+00:00", "quote", 12.48, 12.48]
["2026-09-25T17:31:46.150231+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:46.150233+00:00", "trade", 12.48, 25.0]
["2026-09-25T17:31:46.150371+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:46.252209+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:46.333693+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:48.361210+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:48.361255+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:31:48.361776+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:31:48.361797+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:31:48.361817+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:31:48.362393+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:31:48.362874+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:31:50.858205+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:31:52.518508+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:31:52.518538+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:31:52.518633+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:31:56.940102+00:00", "trade", 12.48, 63.0]
["2026-09-25T17:31:56.940484+00:00", "trade", 12.48, 25.0]
["2026-09-25T17:31:56.940698+00:00", "trade", 12.48, 12.0]
["2026-09-25T17:31:56.941374+00:00", "trade", 12.48, 25.0]
["2026-09-25T17:32:00.003659+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:03.502236+00:00", "trade", 12.48, 3.0]
["2026-09-25T17:32:03.502905+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:03.503888+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:03.503913+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:03.503948+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:03.504033+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:03.504991+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:03.504991+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:03.506118+00:00", "trade", 12.47, 6.0]
["2026-09-25T17:32:08.326920+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:08.327848+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:08.327883+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:10.218830+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:17.366856+00:00", "trade", 12.4777, 19.0]
["2026-09-25T17:32:17.370239+00:00", "trade", 12.47, 5.0]
["2026-09-25T17:32:17.494788+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:17.494813+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:18.246589+00:00", "trade", 12.4823, 1.0]
["2026-09-25T17:32:21.143897+00:00", "trade", 12.4815, 24.0]
["2026-09-25T17:32:22.245618+00:00", "trade", 12.4835, 1.0]
["2026-09-25T17:32:24.137749+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:30.003690+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:36.735325+00:00", "trade", 12.47, 7.0]
["2026-09-25T17:32:40.570177+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:40.570758+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:40.570778+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:40.571294+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:40.577564+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:40.577735+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:44.560592+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:44.560617+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:46.633833+00:00", "quote", 12.47, 12.49]
["2026-09-25T17:32:48.954707+00:00", "trade", 12.4821, 6.0]
["2026-09-25T17:32:48.954731+00:00", "trade", 12.4821, 7.0]
["2026-09-25T17:32:49.982395+00:00", "trade", 12.4783, 13.0]
["2026-09-25T17:32:49.985739+00:00", "trade", 12.47, 2.0]
["2026-09-25T17:32:49.987537+00:00", "trade", 12.47, 3.0]
["2026-09-25T17:32:49.996586+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:32:49.996586+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:32:49.996650+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:32:49.996665+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:32:49.996949+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:32:49.997188+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:32:49.997188+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:32:49.997196+00:00", "quote", 12.47, 12.48]
["2026-09-25T17:32:49.997223+00:00", "trade", 12.47, 100.0]
["2026-09-25T17:32:49.997226+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:32:49.997381+00:00", "quote", 12.46, 12.48]
["2026-09-25T17:32:49.997437+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:32:49.997437+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:32:49.998003+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:32:49.998419+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:32:50.002022+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:32:50.003412+00:00", "trade", 12.465, 5.0]
["2026-09-25T17:32:50.252193+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:32:50.252664+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:32:50.253907+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:32:51.800565+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:32:52.524353+00:00", "trade", 12.4997, 10.0]
["2026-09-25T17:32:53.001397+00:00", "trade", 12.46, 2.0]
["2026-09-25T17:32:53.743686+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:32:53.978317+00:00", "trade", 12.46, 2.0]
["2026-09-25T17:32:53.978405+00:00", "trade", 12.46, 20.0]
["2026-09-25T17:32:53.978462+00:00", "trade", 12.46, 1.0]
["2026-09-25T17:32:53.979437+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:32:55.465487+00:00", "trade", 12.46, 20.0]
["2026-09-25T17:32:55.465505+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:32:55.465508+00:00", "trade", 12.46, 82.0]
["2026-09-25T17:32:55.465523+00:00", "trade", 12.46, 18.0]
["2026-09-25T17:32:55.465781+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:32:55.465806+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:32:55.466051+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:32:55.466076+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:32:55.466312+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:32:55.466618+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:32:55.466683+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:32:55.474106+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:32:59.658162+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:32:59.659124+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:32:59.659124+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:00.003705+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:05.827702+00:00", "trade", 12.4787, 2.0]
["2026-09-25T17:33:05.828225+00:00", "trade", 12.46, 17.0]
["2026-09-25T17:33:08.609193+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:08.609364+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:08.609389+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:08.610085+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:09.368702+00:00", "trade", 12.4786, 1.0]
["2026-09-25T17:33:10.791574+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:11.359231+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:12.497796+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:17.827912+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:17.829711+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:20.936187+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:21.276988+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:30.003736+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:31.522934+00:00", "trade", 12.4994, 44.0]
["2026-09-25T17:33:31.957799+00:00", "trade", 12.4582, 5000.0]
["2026-09-25T17:33:31.962464+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:31.963446+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:31.963446+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:33.741083+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:40.003692+00:00", "trade", 12.4599, 1.0]
["2026-09-25T17:33:40.947726+00:00", "trade", 12.4681, 19.0]
["2026-09-25T17:33:41.520735+00:00", "trade", 12.4646, 1.0]
["2026-09-25T17:33:42.220006+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:42.220025+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:42.996706+00:00", "trade", 12.4643, 6.0]
["2026-09-25T17:33:47.085953+00:00", "trade", 12.4599, 1.0]
["2026-09-25T17:33:48.980917+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:50.462145+00:00", "trade", 12.4599, 4.0]
["2026-09-25T17:33:50.462181+00:00", "trade", 12.4585, 1.0]
["2026-09-25T17:33:50.463236+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:51.930450+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:51.930475+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:51.930846+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:51.931071+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:53.002622+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:33:53.376324+00:00", "trade", 12.45, 1.0]
["2026-09-25T17:33:53.376326+00:00", "trade", 12.45, 1.0]
["2026-09-25T17:33:53.376327+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:33:53.376329+00:00", "trade", 12.45, 100.0]
["2026-09-25T17:33:53.376357+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:33:53.376377+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:33:53.376377+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:33:53.376380+00:00", "trade", 12.45, 4.0]
["2026-09-25T17:33:53.376380+00:00", "trade", 12.45, 100.0]
["2026-09-25T17:33:53.376397+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:33:53.376398+00:00", "trade", 12.45, 96.0]
["2026-09-25T17:33:53.376417+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:33:53.376422+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:33:53.376427+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:33:53.376437+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:33:53.376873+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:33:53.376903+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:33:53.377059+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:53.377495+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:53.378443+00:00", "trade", 12.4408, 123.0]
["2026-09-25T17:33:53.378909+00:00", "trade", 12.45, 1.0]
["2026-09-25T17:33:53.379615+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:53.379900+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:33:53.380903+00:00", "trade", 12.45, 2.0]
["2026-09-25T17:33:53.382326+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:33:53.476566+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:33:54.370203+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:54.457797+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:54.458904+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:55.019048+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:55.458103+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:56.384517+00:00", "trade", 12.44, 2.0]
["2026-09-25T17:33:56.619292+00:00", "trade", 12.44, 20.0]
["2026-09-25T17:33:56.619295+00:00", "trade", 12.44, 68.0]
["2026-09-25T17:33:56.619348+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:56.619352+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:33:56.619542+00:00", "trade", 12.44, 16.0]
["2026-09-25T17:33:56.619545+00:00", "trade", 12.44, 30.0]
["2026-09-25T17:33:56.619548+00:00", "trade", 12.44, 23.0]
["2026-09-25T17:33:56.619564+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:56.619569+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:56.619584+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:33:56.619594+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:33:56.619599+00:00", "trade", 12.44, 77.0]
["2026-09-25T17:33:56.619605+00:00", "trade", 12.43, 32.0]
["2026-09-25T17:33:56.619638+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:33:56.619639+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.619641+00:00", "trade", 12.43, 20.0]
["2026-09-25T17:33:56.619641+00:00", "trade", 12.44, 6.0]
["2026-09-25T17:33:56.619644+00:00", "trade", 12.43, 80.0]
["2026-09-25T17:33:56.619647+00:00", "trade", 12.43, 60.0]
["2026-09-25T17:33:56.619699+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.619728+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:33:56.619729+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.619737+00:00", "trade", 12.44, 6.0]
["2026-09-25T17:33:56.619774+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.619805+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.619814+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.619819+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:33:56.619819+00:00", "trade", 12.43, 400.0]
["2026-09-25T17:33:56.619819+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.619842+00:00", "trade", 12.44, 32.0]
["2026-09-25T17:33:56.619842+00:00", "trade", 12.44, 32.0]
["2026-09-25T17:33:56.619844+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.619845+00:00", "trade", 12.44, 1.0]
["2026-09-25T17:33:56.619860+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.619879+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.619879+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620014+00:00", "trade", 12.44, 6.0]
["2026-09-25T17:33:56.620040+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620059+00:00", "trade", 12.44, 13.0]
["2026-09-25T17:33:56.620070+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620074+00:00", "trade", 12.44, 32.0]
["2026-09-25T17:33:56.620115+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620116+00:00", "trade", 12.44, 33.0]
["2026-09-25T17:33:56.620161+00:00", "trade", 12.44, 67.0]
["2026-09-25T17:33:56.620185+00:00", "trade", 12.44, 13.0]
["2026-09-25T17:33:56.620192+00:00", "trade", 12.43, 23.0]
["2026-09-25T17:33:56.620194+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:33:56.620210+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620218+00:00", "trade", 12.44, 98.0]
["2026-09-25T17:33:56.620269+00:00", "trade", 12.44, 55.0]
["2026-09-25T17:33:56.620284+00:00", "trade", 12.44, 200.0]
["2026-09-25T17:33:56.620293+00:00", "trade", 12.43, 67.0]
["2026-09-25T17:33:56.620295+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620296+00:00", "trade", 12.43, 98.0]
["2026-09-25T17:33:56.620299+00:00", "trade", 12.43, 55.0]
["2026-09-25T17:33:56.620305+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:33:56.620312+00:00", "trade", 12.43, 6.0]
["2026-09-25T17:33:56.620314+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:33:56.620546+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620555+00:00", "trade", 12.435, 100.0]
["2026-09-25T17:33:56.620556+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620558+00:00", "trade", 12.43, 200.0]
["2026-09-25T17:33:56.620561+00:00", "trade", 12.43, 6.0]
["2026-09-25T17:33:56.620561+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620591+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620591+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620639+00:00", "trade", 12.44, 87.0]
["2026-09-25T17:33:56.620676+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620696+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.620699+00:00", "trade", 12.44, 13.0]
["2026-09-25T17:33:56.620837+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.620847+00:00", "trade", 12.43, 7.0]
["2026-09-25T17:33:56.620850+00:00", "trade", 12.43, 7.0]
["2026-09-25T17:33:56.620868+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:33:56.620883+00:00", "trade", 12.43, 9.0]
["2026-09-25T17:33:56.621198+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.621217+00:00", "trade", 12.43, 6.0]
["2026-09-25T17:33:56.621313+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.621328+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.621398+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.621794+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.621834+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.621874+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.621887+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:33:56.621959+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.622080+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.622115+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.622195+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.622265+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.622280+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.622300+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.622310+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:33:56.622359+00:00", "trade", 12.43, 92.0]
["2026-09-25T17:33:56.622362+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:33:56.622365+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.622380+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.622892+00:00", "trade", 12.43, 130.0]
["2026-09-25T17:33:56.622937+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.622957+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.623002+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.623117+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.623117+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.623142+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.623159+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:33:56.623186+00:00", "trade", 12.44, 4.0]
["2026-09-25T17:33:56.623348+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.623558+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.623878+00:00", "trade", 12.44, 4.0]
["2026-09-25T17:33:56.624120+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.625548+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.625633+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.625904+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.626199+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.627324+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:33:56.628491+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:33:56.628750+00:00", "trade", 12.43, 10.0]
["2026-09-25T17:33:56.628771+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:33:56.628781+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.628841+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.628882+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:33:56.628921+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.628926+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.628927+00:00", "trade", 12.43, 92.0]
["2026-09-25T17:33:56.628927+00:00", "trade", 12.43, 10.0]
["2026-09-25T17:33:56.628946+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.628956+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.628956+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.628961+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.628961+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.628971+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.628996+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:33:56.629001+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.629001+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:33:56.629107+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:33:56.629116+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.629147+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:33:56.629177+00:00", "trade", 12.43, 63.0]
["2026-09-25T17:33:56.629177+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.629207+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.629282+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:33:56.629382+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.629414+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:33:56.629477+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.629502+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.629504+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:33:56.629561+00:00", "trade", 12.43, 37.0]
["2026-09-25T17:33:56.629618+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.629678+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.633181+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.633216+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.633236+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:56.633642+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.633883+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:56.633913+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:56.634078+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.634093+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.634118+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.634319+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.634599+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.634599+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:33:56.634755+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:56.636975+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:56.640285+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.640688+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.641319+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.642408+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.645365+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:56.646122+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.646326+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.646567+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.647869+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.647869+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.647872+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.648167+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.648191+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.648476+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.648940+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.653288+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:33:56.674182+00:00", "trade", 12.425, 100.0]
["2026-09-25T17:33:56.729591+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:56.729816+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:56.900227+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:57.040371+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:57.119885+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:59.278339+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:33:59.369881+00:00", "trade", 12.42, 41.0]
["2026-09-25T17:33:59.369881+00:00", "trade", 12.42, 20.0]
["2026-09-25T17:33:59.369882+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.369951+00:00", "trade", 12.42, 4.0]
["2026-09-25T17:33:59.369951+00:00", "trade", 12.42, 20.0]
["2026-09-25T17:33:59.369952+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.370228+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.370260+00:00", "trade", 12.42, 4.0]
["2026-09-25T17:33:59.370269+00:00", "trade", 12.42, 104.0]
["2026-09-25T17:33:59.370458+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.370513+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.370523+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.370543+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.370624+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.371260+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.371370+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.371531+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.371651+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.371771+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.371862+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:33:59.372638+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.372643+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.372769+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.373170+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.373851+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.374172+00:00", "trade", 12.42, 24.0]
["2026-09-25T17:33:59.374175+00:00", "trade", 12.42, 12.0]
["2026-09-25T17:33:59.378773+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.379730+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.379735+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:33:59.428424+00:00", "trade", 12.42, 300.0]
["2026-09-25T17:34:00.003761+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:00.217410+00:00", "trade", 12.42, 300.0]
["2026-09-25T17:34:00.544709+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:00.544974+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:00.545711+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:00.545716+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:00.545751+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:00.546152+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:00.804011+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:01.334730+00:00", "quote", 12.41, 12.44]
["2026-09-25T17:34:01.370186+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:34:01.370541+00:00", "trade", 12.425, 199.0]
["2026-09-25T17:34:01.446403+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:34:01.493290+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:34:01.538867+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:34:03.265740+00:00", "trade", 12.4435, 1.0]
["2026-09-25T17:34:03.370221+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:03.370276+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:03.370296+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:03.370797+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:03.371349+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:03.371549+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:03.371549+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:05.541880+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:34:08.889625+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:34:10.693039+00:00", "trade", 12.4165, 5.0]
["2026-09-25T17:34:13.891954+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:34:14.693400+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:14.693430+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:14.694071+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:14.694071+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:14.695034+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:14.695109+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:14.695114+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:14.695149+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:14.695590+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:21.880290+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:34:21.882776+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:21.947316+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:34:21.948824+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:22.950601+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:34:25.541267+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:27.373354+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:34:27.373354+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:34:27.373354+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:34:27.373394+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:34:27.373411+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:34:27.373459+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:34:27.373474+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:34:27.373484+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:34:27.373555+00:00", "trade", 12.41, 27.0]
["2026-09-25T17:34:27.373604+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:34:27.373629+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:34:27.373654+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:34:27.373659+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:34:27.373664+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:34:27.373669+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:27.373900+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:27.373935+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:27.374151+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:34:27.374702+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:34:27.375193+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:34:27.375233+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:34:27.375268+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:34:27.375669+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:34:28.373445+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:34:29.243717+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:34:30.003782+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:34:30.396562+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:30.396612+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:30.396652+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:30.396947+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:30.397138+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:30.397293+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:30.397654+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:30.397813+00:00", "trade", 12.41, 3.0]
["2026-09-25T17:34:31.349560+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:31.351360+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:31.386661+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:34:31.694014+00:00", "trade", 12.41, 85.0]
["2026-09-25T17:34:32.971593+00:00", "trade", 12.41, 15.0]
["2026-09-25T17:34:32.971596+00:00", "trade", 12.41, 70.0]
["2026-09-25T17:34:33.926980+00:00", "trade", 12.4288, 5.0]
["2026-09-25T17:34:35.465229+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:34:36.736707+00:00", "trade", 12.4416, 1.0]
["2026-09-25T17:34:37.069624+00:00", "trade", 12.4807, 41.0]
["2026-09-25T17:34:40.429719+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:34:46.083753+00:00", "trade", 12.4807, 40.0]
["2026-09-25T17:34:46.085528+00:00", "trade", 12.41, 3.0]
["2026-09-25T17:34:46.718962+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:51.699540+00:00", "trade", 12.4494, 5.0]
["2026-09-25T17:34:53.583991+00:00", "trade", 12.4806, 15.0]
["2026-09-25T17:34:53.586111+00:00", "trade", 12.41, 4.0]
["2026-09-25T17:34:56.184383+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:34:57.464565+00:00", "trade", 12.4806, 10.0]
["2026-09-25T17:34:57.466655+00:00", "trade", 12.4806, 6.0]
["2026-09-25T17:34:59.722265+00:00", "trade", 12.41, 4.0]
["2026-09-25T17:35:00.003802+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:04.383504+00:00", "trade", 12.4806, 30.0]
["2026-09-25T17:35:04.384954+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:35:05.202865+00:00", "trade", 12.4804, 8.0]
["2026-09-25T17:35:05.204510+00:00", "trade", 12.41, 3.0]
["2026-09-25T17:35:05.827702+00:00", "trade", 12.4402, 2.0]
["2026-09-25T17:35:06.885596+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:35:09.368737+00:00", "trade", 12.4402, 1.0]
["2026-09-25T17:35:15.463248+00:00", "trade", 12.4798, 28.0]
["2026-09-25T17:35:15.465253+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.465298+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.465308+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.465320+00:00", "trade", 12.42, 84.0]
["2026-09-25T17:35:15.465323+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.465339+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.465348+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.465348+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.465363+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.465435+00:00", "trade", 12.415, 6.0]
["2026-09-25T17:35:15.465860+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.466366+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.466777+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.466800+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:35:15.466983+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:35:15.472375+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.473377+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.560570+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.560625+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.560680+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.561292+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.562605+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.562625+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:15.563201+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:20.158467+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:20.159464+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:22.043864+00:00", "trade", 12.4794, 11.0]
["2026-09-25T17:35:26.007132+00:00", "trade", 12.41, 6.0]
["2026-09-25T17:35:30.003827+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:35:30.006395+00:00", "trade", 12.4267, 1.0]
["2026-09-25T17:35:30.009529+00:00", "trade", 12.4415, 2.0]
["2026-09-25T17:35:32.103979+00:00", "trade", 12.4101, 1784.0]
["2026-09-25T17:35:32.106363+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:32.106989+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:32.117442+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:35:32.117444+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:32.117575+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:32.117885+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:32.118076+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:32.118387+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:32.118707+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:32.691666+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:32.691937+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:32.693421+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:33.403322+00:00", "trade", 12.4741, 1.0]
["2026-09-25T17:35:34.283069+00:00", "trade", 12.4738, 3.0]
["2026-09-25T17:35:34.564666+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:35.506722+00:00", "trade", 12.41, 295.0]
["2026-09-25T17:35:35.507746+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:35.507796+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:35.508037+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:35.508929+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:35.523742+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:35:35.524085+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:35.524178+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:35:35.524361+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:35.525052+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:35.537693+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:35:35.928359+00:00", "trade", 12.4159, 5.0]
["2026-09-25T17:35:37.411604+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:37.411980+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:37.497206+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:35:38.493237+00:00", "trade", 12.4558, 10.0]
["2026-09-25T17:35:39.586048+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:35:39.660758+00:00", "trade", 12.415, 57.0]
["2026-09-25T17:35:40.554552+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:41.520704+00:00", "trade", 12.4251, 1.0]
["2026-09-25T17:35:44.599848+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:48.183057+00:00", "trade", 12.4549, 1.0]
["2026-09-25T17:35:49.852414+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:50.443626+00:00", "trade", 12.4532, 1.0]
["2026-09-25T17:35:53.343972+00:00", "trade", 12.4532, 55.0]
["2026-09-25T17:35:53.345063+00:00", "trade", 12.415, 2.0]
["2026-09-25T17:35:53.345876+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:53.346172+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:53.347415+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:54.412896+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:57.463750+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:35:59.359047+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:00.003858+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:00.543704+00:00", "trade", 12.4167, 53.0]
["2026-09-25T17:36:03.265707+00:00", "trade", 12.4161, 1.0]
["2026-09-25T17:36:05.044015+00:00", "trade", 12.4372, 7.0]
["2026-09-25T17:36:10.860566+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:10.860586+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:14.218927+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:17.728316+00:00", "trade", 12.453, 48.0]
["2026-09-25T17:36:17.729414+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:17.730297+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:17.781393+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:18.207413+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:18.414776+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.414784+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:36:18.414851+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.414926+00:00", "trade", 12.42, 43.0]
["2026-09-25T17:36:18.414927+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.414932+00:00", "trade", 12.42, 128.0]
["2026-09-25T17:36:18.414932+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:36:18.414932+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.414935+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:36:18.414947+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.414947+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.414952+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.414962+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:36:18.414962+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.414992+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.414992+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.414997+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.415012+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.415027+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.415032+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.415072+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.415072+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.415157+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:36:18.415193+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:36:18.415193+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.415196+00:00", "trade", 12.42, 28.0]
["2026-09-25T17:36:18.415213+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.415213+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.415313+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.415314+00:00", "trade", 12.42, 41.0]
["2026-09-25T17:36:18.415348+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.415413+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.415503+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.416385+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.416641+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.416980+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:36:18.418119+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.420244+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.421061+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:36:18.425221+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:36:18.425321+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:36:18.440811+00:00", "trade", 12.42, 50.0]
["2026-09-25T17:36:18.477947+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:36:18.478434+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:36:18.478799+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:36:18.479146+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:36:18.479634+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:36:19.587057+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:36:20.413715+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:20.413776+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:21.039831+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:21.100631+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:21.100631+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:21.101473+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:21.101693+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:21.101754+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:21.101793+00:00", "trade", 12.42, 18.0]
["2026-09-25T17:36:21.354806+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:21.516657+00:00", "trade", 12.417, 10.0]
["2026-09-25T17:36:21.516766+00:00", "trade", 12.4141, 5.0]
["2026-09-25T17:36:22.301194+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:22.301239+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:22.397273+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:22.398491+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:22.398892+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:22.537577+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:22.670704+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:24.104848+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:24.105330+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:25.199525+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:25.199946+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:26.175564+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:26.192729+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:28.525775+00:00", "trade", 12.436, 100.0]
["2026-09-25T17:36:28.526846+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:28.527288+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:30.003874+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:30.013330+00:00", "trade", 12.4142, 6.0]
["2026-09-25T17:36:30.013411+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:30.015892+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:30.015892+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:30.267741+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:30.267791+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:31.771607+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:31.771607+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:31.771679+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:36:33.483112+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:33.483167+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:34.162419+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:36.736722+00:00", "trade", 12.4173, 1.0]
["2026-09-25T17:36:44.524862+00:00", "trade", 12.4516, 15.0]
["2026-09-25T17:36:44.524951+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:44.858054+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:44.858109+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:57.010963+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:59.683359+00:00", "trade", 12.4515, 43.0]
["2026-09-25T17:36:59.683441+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:59.686012+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:59.687054+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:59.687054+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:59.687090+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:59.687490+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:59.780898+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:36:59.780943+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:00.003904+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:00.234643+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:04.541464+00:00", "trade", 12.4361, 100.0]
["2026-09-25T17:37:05.521520+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:05.827695+00:00", "trade", 12.4157, 2.0]
["2026-09-25T17:37:05.884576+00:00", "trade", 12.4212, 2.0]
["2026-09-25T17:37:06.094620+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:06.094914+00:00", "trade", 12.4, 10.0]
["2026-09-25T17:37:06.095176+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:09.368695+00:00", "trade", 12.4156, 1.0]
["2026-09-25T17:37:10.860602+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:12.298360+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:12.514049+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:37:12.516941+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:37:12.519401+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:37:12.520057+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:37:12.521762+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:12.523025+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:12.523025+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:14.378939+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:37:16.420716+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:37:16.420716+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:37:16.421211+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:17.377061+00:00", "trade", 12.4001, 100.0]
["2026-09-25T17:37:17.418741+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:17.418746+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:17.418771+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:37:17.418816+00:00", "trade", 12.41, 50.0]
["2026-09-25T17:37:17.418856+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:17.418858+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:37:17.418858+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:37:17.418861+00:00", "trade", 12.42, 50.0]
["2026-09-25T17:37:17.419011+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:17.419036+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:37:17.419036+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:37:17.419107+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:17.419593+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:17.420054+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:19.094607+00:00", "trade", 12.4, 5600.0]
["2026-09-25T17:37:19.094685+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:37:19.094706+00:00", "trade", 12.4, 31.0]
["2026-09-25T17:37:19.094706+00:00", "trade", 12.4, 400.0]
["2026-09-25T17:37:19.094706+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:37:19.094709+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:37:19.094736+00:00", "trade", 12.4, 400.0]
["2026-09-25T17:37:19.094771+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:37:19.095102+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:37:19.095178+00:00", "trade", 12.4, 13.0]
["2026-09-25T17:37:19.095217+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:37:19.095227+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:37:19.095317+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:37:19.095428+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:37:19.095443+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:37:19.095683+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:37:19.095683+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:37:19.095758+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:37:19.095798+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:19.096038+00:00", "trade", 12.4, 25.0]
["2026-09-25T17:37:19.096044+00:00", "trade", 12.4, 13.0]
["2026-09-25T17:37:19.096098+00:00", "trade", 12.4, 75.0]
["2026-09-25T17:37:19.097823+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:19.097854+00:00", "trade", 12.4, 87.0]
["2026-09-25T17:37:19.120768+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:19.128738+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:37:19.129406+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:37:19.131727+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:37:19.295414+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:19.295684+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:19.295694+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:19.358850+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:20.707330+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:21.202264+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:22.444451+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:27.989583+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:29.004085+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:37:29.769486+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:30.003920+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:34.477355+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:35.435338+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:37:35.435789+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:37:35.436237+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:37:35.436868+00:00", "trade", 12.395, 45.0]
["2026-09-25T17:37:35.440546+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:37:35.441433+00:00", "trade", 12.395, 25.0]
["2026-09-25T17:37:35.442010+00:00", "trade", 12.395, 13.0]
["2026-09-25T17:37:35.442239+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:37:40.267476+00:00", "trade", 12.4364, 38.0]
["2026-09-25T17:37:40.669983+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:40.670033+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:41.520698+00:00", "trade", 12.4036, 1.0]
["2026-09-25T17:37:45.762871+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:37:45.767884+00:00", "trade", 12.39, 12.0]
["2026-09-25T17:37:45.844557+00:00", "trade", 12.4363, 1.0]
["2026-09-25T17:37:45.954875+00:00", "trade", 12.38, 217.0]
["2026-09-25T17:37:46.822335+00:00", "trade", 12.3885, 240.0]
["2026-09-25T17:37:48.420788+00:00", "trade", 12.395, 3.0]
["2026-09-25T17:37:48.420812+00:00", "trade", 12.395, 2.0]
["2026-09-25T17:37:49.019111+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:49.019603+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:50.987943+00:00", "trade", 12.4226, 6.0]
["2026-09-25T17:37:53.192901+00:00", "trade", 12.38, 70.0]
["2026-09-25T17:37:53.192925+00:00", "trade", 12.38, 8.0]
["2026-09-25T17:37:54.663399+00:00", "trade", 12.435, 1.0]
["2026-09-25T17:37:54.664998+00:00", "trade", 12.395, 1.0]
["2026-09-25T17:37:54.694712+00:00", "trade", 12.395, 15.0]
["2026-09-25T17:37:54.697885+00:00", "trade", 12.395, 199.0]
["2026-09-25T17:37:54.697885+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:37:54.705815+00:00", "trade", 12.395, 13.0]
["2026-09-25T17:37:54.705893+00:00", "trade", 12.395, 13.0]
["2026-09-25T17:37:54.706416+00:00", "trade", 12.395, 25.0]
["2026-09-25T17:37:54.713489+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:57.199102+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:37:57.263323+00:00", "trade", 12.4021, 5.0]
["2026-09-25T17:38:00.003935+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:03.265694+00:00", "trade", 12.4021, 1.0]
["2026-09-25T17:38:04.927507+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:06.088831+00:00", "trade", 12.4219, 1.0]
["2026-09-25T17:38:07.066379+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:10.945273+00:00", "trade", 12.395, 4.0]
["2026-09-25T17:38:20.047751+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:20.047801+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:21.871162+00:00", "trade", 12.4138, 14.0]
["2026-09-25T17:38:23.427713+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:23.427753+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:23.427761+00:00", "trade", 12.395, 43.0]
["2026-09-25T17:38:23.427848+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:23.429337+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:24.577365+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:25.705784+00:00", "trade", 12.4345, 2.0]
["2026-09-25T17:38:25.705867+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:25.706423+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:25.986440+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:27.424123+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:27.687448+00:00", "trade", 12.4345, 62.0]
["2026-09-25T17:38:27.687530+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:27.687575+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:27.949880+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:27.949925+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:30.003960+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:35.110904+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:35.110949+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:35.110985+00:00", "trade", 12.395, 2.0]
["2026-09-25T17:38:35.499098+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:35.499143+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:36.736695+00:00", "trade", 12.4002, 1.0]
["2026-09-25T17:38:38.721836+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:42.643373+00:00", "trade", 12.3916, 6.0]
["2026-09-25T17:38:42.643458+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:42.644014+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:42.644039+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:38:42.644735+00:00", "trade", 12.39, 9.0]
["2026-09-25T17:38:42.644796+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:38:42.644811+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:42.644846+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:42.645192+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:38:42.645247+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:38:42.645272+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:38:42.645292+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:38:42.646166+00:00", "trade", 12.3916, 3.0]
["2026-09-25T17:38:42.669675+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:38:42.669921+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:38:46.263909+00:00", "trade", 12.4344, 22.0]
["2026-09-25T17:38:46.267416+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:38:46.267732+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:46.268614+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:49.559123+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:52.772854+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:52.772914+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:52.773406+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:52.795970+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:38:52.796100+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:38:56.641018+00:00", "trade", 12.4091, 6.0]
["2026-09-25T17:38:56.652080+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:39:00.003981+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:39:05.524230+00:00", "trade", 12.4, 8.0]
["2026-09-25T17:39:05.827704+00:00", "trade", 12.4, 2.0]
["2026-09-25T17:39:09.368692+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:39:10.103581+00:00", "trade", 12.4045, 4.0]
["2026-09-25T17:39:10.104328+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:39:11.138741+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:39:30.004026+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:39:35.747977+00:00", "trade", 12.3801, 100.0]
["2026-09-25T17:39:38.910002+00:00", "trade", 12.4, 16.0]
["2026-09-25T17:39:40.499189+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:39:41.520701+00:00", "trade", 12.3919, 1.0]
["2026-09-25T17:39:45.504117+00:00", "trade", 12.4307, 16.0]
["2026-09-25T17:39:45.504200+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:39:48.605698+00:00", "trade", 12.3923, 11.0]
["2026-09-25T17:39:51.347136+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:39:51.347151+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:39:51.347154+00:00", "trade", 12.395, 1.0]
["2026-09-25T17:39:51.364872+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:39:51.364875+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:39:51.369837+00:00", "trade", 12.395, 25.0]
["2026-09-25T17:39:51.372920+00:00", "trade", 12.395, 25.0]
["2026-09-25T17:39:51.375963+00:00", "trade", 12.395, 25.0]
["2026-09-25T17:39:51.377821+00:00", "trade", 12.395, 25.0]
["2026-09-25T17:39:51.381661+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:39:51.414551+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:39:51.419452+00:00", "trade", 12.395, 25.0]
["2026-09-25T17:39:51.419470+00:00", "trade", 12.395, 25.0]
["2026-09-25T17:39:51.435095+00:00", "trade", 12.395, 274.0]
["2026-09-25T17:39:51.435147+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:39:51.442842+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:39:51.443434+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:39:51.497254+00:00", "trade", 12.395, 30.0]
["2026-09-25T17:39:51.526781+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:39:51.667549+00:00", "trade", 12.4, 30.0]
["2026-09-25T17:39:51.667554+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:39:51.667649+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:39:51.667985+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.673242+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.684875+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.697975+00:00", "trade", 12.4039, 21.0]
["2026-09-25T17:39:51.704492+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.704504+00:00", "trade", 12.4, 30.0]
["2026-09-25T17:39:51.704527+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.704557+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.704823+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.707429+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.713518+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.720154+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.723267+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.723988+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.730243+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.734884+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.759274+00:00", "trade", 12.4, 300.0]
["2026-09-25T17:39:51.759277+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:39:51.759277+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.759281+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:39:51.759281+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:39:51.759285+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:39:51.759285+00:00", "trade", 12.39, 22.0]
["2026-09-25T17:39:51.759307+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.759373+00:00", "trade", 12.4, 30.0]
["2026-09-25T17:39:51.759393+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.759423+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.759668+00:00", "trade", 12.4, 150.0]
["2026-09-25T17:39:51.759668+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:39:51.759673+00:00", "trade", 12.4, 50.0]
["2026-09-25T17:39:51.759848+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:39:51.759848+00:00", "trade", 12.4, 5.0]
["2026-09-25T17:39:51.759849+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.759854+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:39:51.759854+00:00", "trade", 12.4, 10.0]
["2026-09-25T17:39:51.759854+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.759854+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.759872+00:00", "trade", 12.4, 300.0]
["2026-09-25T17:39:51.759874+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.759940+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.759959+00:00", "trade", 12.4, 5.0]
["2026-09-25T17:39:51.759959+00:00", "trade", 12.4, 4.0]
["2026-09-25T17:39:51.759959+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:39:51.759984+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.759989+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.767236+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:39:51.770218+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.801593+00:00", "trade", 12.41, 21.0]
["2026-09-25T17:39:51.801596+00:00", "trade", 12.41, 34.0]
["2026-09-25T17:39:51.801713+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.816704+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.931242+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:51.931272+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:52.146419+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:52.159696+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:52.246111+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:52.246267+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:52.247670+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:53.024220+00:00", "trade", 12.41, 90.0]
["2026-09-25T17:39:53.024234+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.024235+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:39:53.024304+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.024329+00:00", "trade", 12.41, 90.0]
["2026-09-25T17:39:53.024339+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.024480+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:39:53.024491+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:39:53.024500+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:39:53.024503+00:00", "trade", 12.41, 11.0]
["2026-09-25T17:39:53.024505+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.024506+00:00", "trade", 12.41, 84.0]
["2026-09-25T17:39:53.024535+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.024540+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:39:53.025703+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:39:53.025763+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.036899+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.036954+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.037706+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.037734+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:39:53.037902+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.039044+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.040317+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.040352+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.190784+00:00", "trade", 12.4, 114.0]
["2026-09-25T17:39:53.431453+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.470727+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:53.894110+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:54.283873+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:55.430754+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:55.430809+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:55.431621+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:55.431746+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:55.739283+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:55.739308+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:55.743829+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:56.579233+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:57.163158+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:39:57.163173+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:40:00.004052+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:40:00.393457+00:00", "trade", 12.41, 90.0]
["2026-09-25T17:40:00.626985+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:40:03.265697+00:00", "trade", 12.3989, 1.0]
["2026-09-25T17:40:04.611627+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:40:08.961721+00:00", "trade", 12.41, 4.0]
["2026-09-25T17:40:12.221792+00:00", "trade", 12.4246, 34.0]
["2026-09-25T17:40:12.222567+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:40:14.940724+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:40:14.941879+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:40:14.941936+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:40:14.942152+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:40:14.942369+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:40:14.942441+00:00", "trade", 12.41, 32.0]
["2026-09-25T17:40:14.944015+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:40:14.944080+00:00", "trade", 12.41, 29.0]
["2026-09-25T17:40:15.523139+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:40:16.997287+00:00", "trade", 12.41, 16.0]
["2026-09-25T17:40:17.737779+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:40:23.416274+00:00", "trade", 12.4135, 1.0]
["2026-09-25T17:40:30.004078+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:40:36.736692+00:00", "trade", 12.3991, 1.0]
["2026-09-25T17:40:49.527850+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:40:53.365764+00:00", "trade", 12.4092, 2.0]
["2026-09-25T17:41:00.004108+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:00.826043+00:00", "trade", 12.41, 17.0]
["2026-09-25T17:41:01.292138+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:41:01.292189+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:41:01.293226+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:41:01.297665+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:41:01.298351+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:41:02.434585+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:02.434620+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:05.827695+00:00", "trade", 12.4004, 2.0]
["2026-09-25T17:41:06.317201+00:00", "trade", 12.41, 396.0]
["2026-09-25T17:41:06.317284+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:08.435101+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:41:08.435104+00:00", "trade", 12.41, 98.0]
["2026-09-25T17:41:08.435164+00:00", "trade", 12.41, 62.0]
["2026-09-25T17:41:08.435303+00:00", "trade", 12.41, 40.0]
["2026-09-25T17:41:08.435437+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:08.435751+00:00", "trade", 12.41, 37.0]
["2026-09-25T17:41:08.435763+00:00", "trade", 12.41, 37.0]
["2026-09-25T17:41:08.436033+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:08.436058+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:08.436133+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:08.437149+00:00", "trade", 12.41, 37.0]
["2026-09-25T17:41:08.443486+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:09.368695+00:00", "trade", 12.4018, 1.0]
["2026-09-25T17:41:11.677856+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:11.677902+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:11.677907+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:11.678398+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:11.678433+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:13.439475+00:00", "trade", 12.41, 41.0]
["2026-09-25T17:41:13.491333+00:00", "trade", 12.41, 29.0]
["2026-09-25T17:41:13.527109+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:13.527109+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:20.004032+00:00", "trade", 12.4224, 23.0]
["2026-09-25T17:41:21.638612+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:23.629211+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:41:24.887832+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:24.901485+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:24.901530+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:24.925572+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:29.379688+00:00", "trade", 12.41, 3.0]
["2026-09-25T17:41:29.379928+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:41:29.380106+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:41:29.381055+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:29.851235+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:29.851285+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:29.851796+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:30.004134+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:32.068302+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:41:41.520695+00:00", "trade", 12.4026, 1.0]
["2026-09-25T17:41:44.884516+00:00", "trade", 12.4222, 13.0]
["2026-09-25T17:41:44.885499+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:45.136416+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:45.136466+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:46.805943+00:00", "trade", 12.4222, 28.0]
["2026-09-25T17:41:58.068350+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:58.068992+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:41:58.833316+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:42:00.004164+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:00.765356+00:00", "trade", 12.4026, 9.0]
["2026-09-25T17:42:03.265716+00:00", "trade", 12.4106, 1.0]
["2026-09-25T17:42:12.944698+00:00", "trade", 12.4103, 26.0]
["2026-09-25T17:42:13.686281+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:42:13.976655+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:15.883589+00:00", "trade", 12.4197, 14.0]
["2026-09-25T17:42:17.879182+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:17.952301+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:42:17.952381+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:17.954111+00:00", "trade", 12.41, 14.0]
["2026-09-25T17:42:17.954115+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:42:17.954117+00:00", "trade", 12.42, 5.0]
["2026-09-25T17:42:17.954117+00:00", "trade", 12.42, 41.0]
["2026-09-25T17:42:17.954186+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:17.954246+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:17.954262+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:42:17.954291+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.954296+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:17.954313+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:42:17.954317+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:42:17.954319+00:00", "trade", 12.42, 36.0]
["2026-09-25T17:42:17.954319+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:42:17.954322+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:42:17.954346+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:17.954456+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.954967+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955233+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955258+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955569+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955649+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955679+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955681+00:00", "trade", 12.41, 81.0]
["2026-09-25T17:42:17.955681+00:00", "trade", 12.41, 33.0]
["2026-09-25T17:42:17.955684+00:00", "trade", 12.41, 213.0]
["2026-09-25T17:42:17.955699+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955704+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955704+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955714+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955784+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955809+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:17.955890+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:17.956085+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:17.956095+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:17.956100+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:17.956110+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:17.956120+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:17.956155+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:17.956190+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:17.956192+00:00", "trade", 12.41, 42.0]
["2026-09-25T17:42:17.956671+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:17.957870+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:42:17.961207+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:17.961238+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:42:17.961241+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:42:17.961244+00:00", "trade", 12.405, 50.0]
["2026-09-25T17:42:17.961244+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:42:17.961854+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:17.981781+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:18.055782+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:18.845482+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:19.440078+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:21.018712+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:21.901032+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:21.909374+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:42:22.849722+00:00", "trade", 12.41, 240.0]
["2026-09-25T17:42:22.891708+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:42:22.893405+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:22.894337+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:22.905379+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:23.033534+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:24.011056+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:25.383284+00:00", "trade", 12.4191, 34.0]
["2026-09-25T17:42:26.318412+00:00", "trade", 12.4191, 11.0]
["2026-09-25T17:42:28.081021+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.414214+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.440284+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:42:28.440350+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:42:28.440351+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.440492+00:00", "trade", 12.41, 81.0]
["2026-09-25T17:42:28.440495+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:42:28.440498+00:00", "trade", 12.41, 11.0]
["2026-09-25T17:42:28.440818+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:28.440820+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:42:28.440843+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:28.440978+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:28.441030+00:00", "trade", 12.41, 30.0]
["2026-09-25T17:42:28.441208+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:42:28.441299+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:28.441539+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:28.441692+00:00", "trade", 12.41, 35.0]
["2026-09-25T17:42:28.441696+00:00", "trade", 12.41, 6.0]
["2026-09-25T17:42:28.441698+00:00", "trade", 12.41, 41.0]
["2026-09-25T17:42:28.441701+00:00", "trade", 12.41, 6.0]
["2026-09-25T17:42:28.441730+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:28.441730+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:28.441750+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:28.441940+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:28.442015+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:28.442053+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:42:28.442056+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:28.442122+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:42:28.442136+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.442256+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.442416+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.442597+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.442677+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.442737+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.443218+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.443448+00:00", "trade", 12.41, 31.0]
["2026-09-25T17:42:28.446371+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.455046+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.455052+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:42:28.455543+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:28.542850+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:42:28.543090+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:42:29.533086+00:00", "trade", 12.4085, 15.0]
["2026-09-25T17:42:30.004195+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.441150+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:30.441152+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:42:30.441155+00:00", "trade", 12.41, 6.0]
["2026-09-25T17:42:30.441155+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:42:30.441158+00:00", "trade", 12.41, 34.0]
["2026-09-25T17:42:30.441190+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:30.441224+00:00", "trade", 12.41, 32.0]
["2026-09-25T17:42:30.441225+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:42:30.441227+00:00", "trade", 12.41, 6.0]
["2026-09-25T17:42:30.441230+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:42:30.441230+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:30.441250+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:30.441260+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.441606+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.441610+00:00", "trade", 12.41, 32.0]
["2026-09-25T17:42:30.441610+00:00", "trade", 12.41, 6.0]
["2026-09-25T17:42:30.441612+00:00", "trade", 12.41, 22.0]
["2026-09-25T17:42:30.441631+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.441832+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.441987+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.442027+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.442188+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.442313+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.442328+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.442498+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.442629+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:30.444280+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:42:30.452552+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:31.739111+00:00", "trade", 12.4099, 13.0]
["2026-09-25T17:42:31.740168+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:42:31.740368+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:31.740388+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:31.884817+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:31.889910+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:32.345710+00:00", "trade", 12.4097, 5.0]
["2026-09-25T17:42:32.546548+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:35.946132+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:35.946177+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:35.946663+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:35.946698+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:35.946738+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:35.947700+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:35.947776+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:35.948337+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:35.949299+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:35.949299+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:36.736698+00:00", "trade", 12.4097, 1.0]
["2026-09-25T17:42:36.977637+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:39.866150+00:00", "trade", 12.4187, 11.0]
["2026-09-25T17:42:39.866235+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:40.327573+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:40.327618+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:40.379211+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:42.738628+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:50.535637+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:50.535817+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:50.536439+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:50.536920+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:53.745066+00:00", "trade", 12.4178, 10.0]
["2026-09-25T17:42:53.745148+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:53.967468+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:53.967518+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:56.525351+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:42:56.525438+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:56.525478+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:56.526385+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:56.526866+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:56.735032+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:56.735087+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:42:58.745191+00:00", "trade", 12.4176, 13.0]
["2026-09-25T17:43:00.004225+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:00.612703+00:00", "trade", 12.41, 6.0]
["2026-09-25T17:43:03.572260+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:03.572356+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:03.572837+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:05.827704+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:43:06.265312+00:00", "trade", 12.4052, 17.0]
["2026-09-25T17:43:06.265397+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:06.701220+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:06.701270+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:06.942765+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:06.942815+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:09.368746+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:43:10.738309+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:43:11.947916+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:17.676510+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:17.676821+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:17.677763+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:17.677763+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:20.099690+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:20.245738+00:00", "trade", 12.4176, 10.0]
["2026-09-25T17:43:20.245828+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:20.441478+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:20.441528+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:20.536475+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:20.536495+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:20.536507+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:43:20.536964+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:43:22.204150+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:22.204210+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:23.629704+00:00", "trade", 12.4099, 5.0]
["2026-09-25T17:43:26.760418+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:26.786780+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:26.786864+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:43:26.788675+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:26.788725+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:28.293523+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:28.293578+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:30.004246+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:32.445773+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:43:32.445854+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:32.722788+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:32.722838+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:38.101514+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:41.521726+00:00", "trade", 12.4102, 1.0]
["2026-09-25T17:43:44.885703+00:00", "trade", 12.4101, 5.0]
["2026-09-25T17:43:57.937380+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:43:57.937444+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:44:00.004261+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:03.265700+00:00", "trade", 12.4101, 1.0]
["2026-09-25T17:44:03.367840+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:03.368311+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:04.915497+00:00", "trade", 12.4055, 18.0]
["2026-09-25T17:44:10.069931+00:00", "trade", 12.4056, 12.0]
["2026-09-25T17:44:12.944713+00:00", "trade", 12.41, 6.0]
["2026-09-25T17:44:16.137663+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:16.137753+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:16.137898+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:16.137923+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:16.138725+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:16.216553+00:00", "trade", 12.41, 14.0]
["2026-09-25T17:44:18.917951+00:00", "trade", 12.41, 8.0]
["2026-09-25T17:44:25.102106+00:00", "trade", 12.4151, 5.0]
["2026-09-25T17:44:25.102139+00:00", "trade", 12.413, 4.0]
["2026-09-25T17:44:25.801697+00:00", "trade", 12.4045, 1.0]
["2026-09-25T17:44:28.019065+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:29.716672+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:29.718577+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:29.718667+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:29.720797+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:30.004292+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:32.305720+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:44:33.711772+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:44:33.711832+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:44:35.525817+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:44:35.625068+00:00", "trade", 12.4134, 14.0]
["2026-09-25T17:44:35.626978+00:00", "trade", 12.4134, 1.0]
["2026-09-25T17:44:36.736731+00:00", "trade", 12.4134, 1.0]
["2026-09-25T17:44:40.419294+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:40.419319+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:40.419549+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:40.419825+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:40.620763+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:44:43.641768+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:44:45.186293+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:44:46.724470+00:00", "trade", 12.4053, 41.0]
["2026-09-25T17:44:46.736830+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:00.004313+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:02.416139+00:00", "trade", 12.4104, 30.0]
["2026-09-25T17:45:05.827731+00:00", "trade", 12.4125, 2.0]
["2026-09-25T17:45:09.368701+00:00", "trade", 12.4127, 1.0]
["2026-09-25T17:45:09.811785+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:45:10.094885+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:45:12.810810+00:00", "trade", 12.4103, 64.0]
["2026-09-25T17:45:16.365540+00:00", "trade", 12.4047, 46.0]
["2026-09-25T17:45:22.412592+00:00", "trade", 12.41, 138.0]
["2026-09-25T17:45:22.470676+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:22.471273+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:22.471709+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:22.472180+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:22.472295+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:24.140367+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:24.141319+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:29.303334+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:29.314921+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:29.315107+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:29.315127+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:29.315132+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:29.315132+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:29.315683+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:30.004348+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:32.554459+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:32.555136+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:35.726511+00:00", "trade", 12.4112, 8.0]
["2026-09-25T17:45:35.726597+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:35.727228+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:35.727644+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:35.731248+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:36.067066+00:00", "trade", 12.4042, 1.0]
["2026-09-25T17:45:37.523485+00:00", "trade", 12.41, 11.0]
["2026-09-25T17:45:40.545328+00:00", "trade", 12.4041, 34.0]
["2026-09-25T17:45:41.521705+00:00", "trade", 12.4104, 1.0]
["2026-09-25T17:45:42.664573+00:00", "trade", 12.4041, 50.0]
["2026-09-25T17:45:47.710963+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:45:47.712313+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:45:47.712379+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:45:47.717064+00:00", "trade", 12.41, 98.0]
["2026-09-25T17:45:47.717118+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:45:47.717446+00:00", "trade", 12.41, 98.0]
["2026-09-25T17:45:47.717500+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:45:48.006317+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:45:48.177569+00:00", "trade", 12.41, 6.0]
["2026-09-25T17:45:49.441344+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:52.683424+00:00", "trade", 12.4043, 20.0]
["2026-09-25T17:45:54.557550+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:45:55.828567+00:00", "trade", 12.41, 90.0]
["2026-09-25T17:46:00.004368+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:46:01.385747+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:46:03.265703+00:00", "trade", 12.4104, 1.0]
["2026-09-25T17:46:04.205771+00:00", "trade", 12.4102, 9.0]
["2026-09-25T17:46:09.875010+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:46:09.875698+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:46:09.876351+00:00", "trade", 12.41, 32.0]
["2026-09-25T17:46:09.877304+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:46:09.877364+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:46:09.877536+00:00", "trade", 12.41, 16.0]
["2026-09-25T17:46:09.877897+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:46:09.878288+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:46:09.878375+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:46:09.878426+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:46:09.878453+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:46:09.878537+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:46:09.878624+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:46:09.878636+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:46:09.878715+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:46:09.878796+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:46:09.878874+00:00", "trade", 12.41, 9.0]
["2026-09-25T17:46:18.884123+00:00", "trade", 12.4042, 52.0]
["2026-09-25T17:46:19.348257+00:00", "trade", 12.41, 8.0]
["2026-09-25T17:46:23.725921+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:46:26.487479+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:46:30.004389+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:46:31.082907+00:00", "trade", 12.4035, 53.0]
["2026-09-25T17:46:33.084920+00:00", "trade", 12.4035, 200.0]
["2026-09-25T17:46:33.087269+00:00", "trade", 12.4035, 46.0]
["2026-09-25T17:46:33.088787+00:00", "trade", 12.4035, 5.0]
["2026-09-25T17:46:36.736736+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:46:43.051333+00:00", "trade", 12.4035, 11.0]
["2026-09-25T17:46:45.343032+00:00", "trade", 12.41, 60.0]
["2026-09-25T17:46:45.986371+00:00", "trade", 12.4035, 16.0]
["2026-09-25T17:46:46.599599+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:46:56.724349+00:00", "trade", 12.4095, 9.0]
["2026-09-25T17:46:59.206254+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:47:00.004404+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:47:01.578136+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:47:02.351433+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:47:03.460242+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:47:09.368751+00:00", "trade", 12.4095, 1.0]
["2026-09-25T17:47:10.323699+00:00", "trade", 12.4103, 17.0]
["2026-09-25T17:47:20.246577+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:47:24.545708+00:00", "trade", 12.4101, 1.0]
["2026-09-25T17:47:30.004430+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:47:32.961405+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:47:32.961420+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:47:32.961650+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:47:32.962518+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:47:32.969346+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:47:32.981615+00:00", "trade", 12.41, 15.0]
["2026-09-25T17:47:33.404280+00:00", "trade", 12.4126, 6.0]
["2026-09-25T17:47:33.577893+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:47:33.578138+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:47:35.562086+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:47:38.887481+00:00", "trade", 12.4055, 11.0]
["2026-09-25T17:47:41.384401+00:00", "trade", 12.4107, 1.0]
["2026-09-25T17:47:41.521699+00:00", "trade", 12.4106, 2.0]
["2026-09-25T17:47:47.073072+00:00", "trade", 12.4133, 1.0]
["2026-09-25T17:47:47.077378+00:00", "trade", 12.4107, 8.0]
["2026-09-25T17:47:48.645873+00:00", "trade", 12.4061, 4.0]
["2026-09-25T17:47:59.985271+00:00", "trade", 12.4066, 30.0]
["2026-09-25T17:47:59.986389+00:00", "trade", 12.42, 3.0]
["2026-09-25T17:48:00.004476+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:48:00.203657+00:00", "trade", 12.4106, 14.0]
["2026-09-25T17:48:00.263974+00:00", "trade", 12.4137, 4.0]
["2026-09-25T17:48:01.946832+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:01.948811+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:48:01.949433+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:48:01.949785+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:48:01.949866+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:48:01.949875+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:48:01.949950+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:48:01.950028+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:48:01.950101+00:00", "trade", 12.41, 32.0]
["2026-09-25T17:48:01.950107+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:48:01.950161+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:48:01.950188+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:48:01.950260+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:48:01.950341+00:00", "trade", 12.41, 9.0]
["2026-09-25T17:48:01.951815+00:00", "trade", 12.42, 5.0]
["2026-09-25T17:48:01.951914+00:00", "trade", 12.41, 7.0]
["2026-09-25T17:48:01.951914+00:00", "trade", 12.41, 7.0]
["2026-09-25T17:48:01.951957+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.951982+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.952028+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:01.952028+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:48:01.952047+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.952053+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.952053+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.952053+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.952057+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.952067+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.952158+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:48:01.952368+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:01.952398+00:00", "trade", 12.415, 4.0]
["2026-09-25T17:48:01.952452+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:48:01.952452+00:00", "trade", 12.42, 25.0]
["2026-09-25T17:48:01.952488+00:00", "trade", 12.42, 27.0]
["2026-09-25T17:48:01.952599+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:01.952709+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:01.952810+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:48:01.952829+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:01.953410+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:01.953427+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:01.954268+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:01.959079+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:01.960081+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:01.990039+00:00", "trade", 12.42, 60.0]
["2026-09-25T17:48:02.017145+00:00", "trade", 12.42, 8.0]
["2026-09-25T17:48:02.052045+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:02.052366+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:02.053163+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:02.063537+00:00", "trade", 12.42, 8.0]
["2026-09-25T17:48:02.191888+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:02.489402+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:02.489487+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:02.489507+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:02.490113+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:02.490143+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:02.490584+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:02.490725+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:02.490803+00:00", "trade", 12.415, 8.0]
["2026-09-25T17:48:02.617752+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:02.618028+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:02.618063+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:03.071654+00:00", "trade", 12.415, 10.0]
["2026-09-25T17:48:03.071657+00:00", "trade", 12.415, 22.0]
["2026-09-25T17:48:03.265748+00:00", "trade", 12.4131, 1.0]
["2026-09-25T17:48:06.041935+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:06.041985+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:06.042762+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:10.253787+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:14.724445+00:00", "trade", 12.4167, 4.0]
["2026-09-25T17:48:14.724532+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:14.724532+00:00", "quote", 12.4, 12.43]
["2026-09-25T17:48:24.284959+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.284984+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.285054+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.285104+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.285259+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.285348+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:24.285500+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.285670+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.286066+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.286227+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.286267+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.286668+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.785605+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:24.786072+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:26.183729+00:00", "trade", 12.4073, 3.0]
["2026-09-25T17:48:27.399729+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:27.399775+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:27.399810+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:27.400391+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:27.400481+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:27.401003+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:27.401038+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:27.401519+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:27.402000+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:27.902897+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:27.902943+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:29.904542+00:00", "trade", 12.4145, 16.0]
["2026-09-25T17:48:29.904628+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:30.004502+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:31.400510+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:31.400555+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:31.400570+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:31.401021+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:31.401021+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:31.403577+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:33.065388+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:33.849253+00:00", "trade", 12.4072, 63.0]
["2026-09-25T17:48:33.849335+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:33.851298+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:34.303992+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:34.304037+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:36.736703+00:00", "trade", 12.4152, 1.0]
["2026-09-25T17:48:37.666162+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:48:37.666252+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:37.666302+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:37.927063+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:37.927113+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:38.177795+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:39.701432+00:00", "trade", 12.42, 4.0]
["2026-09-25T17:48:50.176677+00:00", "trade", 12.42, 20.0]
["2026-09-25T17:48:50.176758+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:50.309298+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:50.309349+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:53.736668+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:48:54.177781+00:00", "trade", 12.4123, 1.0]
["2026-09-25T17:48:54.701414+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:49:00.004536+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:08.213170+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:09.368727+00:00", "trade", 12.4169, 1.0]
["2026-09-25T17:49:14.367375+00:00", "trade", 12.4075, 8.0]
["2026-09-25T17:49:14.367462+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:14.568666+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:14.568717+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:16.538541+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:20.145413+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:49:20.145499+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:20.457612+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:20.457662+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:23.058063+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:24.539220+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:24.539270+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:24.539606+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:24.539607+00:00", "trade", 12.41, 300.0]
["2026-09-25T17:49:24.539646+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:49:24.539651+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:24.539667+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:49:24.539691+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:24.539701+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:24.539706+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:24.539775+00:00", "trade", 12.41, 78.0]
["2026-09-25T17:49:24.539775+00:00", "trade", 12.41, 14.0]
["2026-09-25T17:49:24.539779+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:49:24.539802+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:24.539806+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:24.539811+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:24.539821+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:24.539841+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:24.539851+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:24.539916+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:24.540139+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:49:24.540448+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:24.540530+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:49:24.540794+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:24.540884+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:24.541390+00:00", "trade", 12.42, 56.0]
["2026-09-25T17:49:24.541651+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:24.541691+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:24.541716+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:24.541868+00:00", "trade", 12.42, 44.0]
["2026-09-25T17:49:24.542067+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:24.542283+00:00", "trade", 12.41, 200.0]
["2026-09-25T17:49:24.542367+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:24.545378+00:00", "trade", 12.41, 4.0]
["2026-09-25T17:49:24.546698+00:00", "trade", 12.4148, 1.0]
["2026-09-25T17:49:24.563321+00:00", "trade", 12.4124, 26.0]
["2026-09-25T17:49:24.640225+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:25.539301+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:25.539351+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:26.412520+00:00", "trade", 12.41, 56.0]
["2026-09-25T17:49:26.412525+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:26.412620+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:26.412775+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:26.412800+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:49:26.413136+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:26.413251+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:49:26.422579+00:00", "trade", 12.405, 2.0]
["2026-09-25T17:49:26.422582+00:00", "trade", 12.405, 14.0]
["2026-09-25T17:49:26.427104+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:26.428102+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:26.779082+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:26.779108+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:26.779298+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:26.783062+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:30.004572+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:37.759906+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:37.759946+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:41.521699+00:00", "trade", 12.4144, 2.0]
["2026-09-25T17:49:41.544234+00:00", "trade", 12.41, 60.0]
["2026-09-25T17:49:41.544331+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:41.663901+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:48.007474+00:00", "trade", 12.4127, 20.0]
["2026-09-25T17:49:48.007559+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:48.009991+00:00", "trade", 12.4127, 1.0]
["2026-09-25T17:49:48.257174+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:50.726106+00:00", "trade", 12.408, 100.0]
["2026-09-25T17:49:50.729423+00:00", "trade", 12.408, 13.0]
["2026-09-25T17:49:53.818379+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:49:58.164481+00:00", "trade", 12.4143, 1.0]
["2026-09-25T17:49:58.374471+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:00.004603+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:01.977575+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:03.265727+00:00", "trade", 12.4134, 1.0]
["2026-09-25T17:50:05.805523+00:00", "trade", 12.4112, 12.0]
["2026-09-25T17:50:06.124909+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:06.125641+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:50:06.126082+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:50:06.126603+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:08.338369+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:14.126670+00:00", "trade", 12.4112, 33.0]
["2026-09-25T17:50:14.202230+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:14.203112+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:14.203548+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:14.228450+00:00", "trade", 12.41, 10.0]
["2026-09-25T17:50:14.232408+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:50:14.236347+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:50:14.240308+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:50:14.244262+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:50:14.248216+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:50:17.645627+00:00", "trade", 12.4112, 11.0]
["2026-09-25T17:50:20.885433+00:00", "trade", 12.41, 16.0]
["2026-09-25T17:50:21.235796+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:21.597823+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:21.598329+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:21.598434+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:21.599276+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:26.817435+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:26.817445+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:26.817545+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:26.818132+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:26.818136+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:26.818452+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:26.818763+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:26.819410+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:26.819851+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:30.004633+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:31.318150+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:31.322396+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:31.323273+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:36.736769+00:00", "trade", 12.4124, 1.0]
["2026-09-25T17:50:36.740670+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:36.741613+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:36.742154+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:39.863993+00:00", "trade", 12.4119, 13.0]
["2026-09-25T17:50:39.864077+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:41.891519+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:41.891669+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:41.892030+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:41.892632+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:41.892641+00:00", "trade", 12.41, 72.0]
["2026-09-25T17:50:41.892722+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:41.893348+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:41.896952+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:47.943237+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:51.173538+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:51.174445+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:51.175006+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:54.863530+00:00", "trade", 12.4105, 4.0]
["2026-09-25T17:50:54.863618+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:55.159062+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:55.165572+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:50:55.165652+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:55.166690+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:55.655434+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:50:55.989468+00:00", "trade", 12.4113, 17.0]
["2026-09-25T17:50:57.558134+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:00.004664+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:00.139319+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:02.966015+00:00", "trade", 12.4136, 1.0]
["2026-09-25T17:51:02.966104+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:06.739495+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:51:06.741363+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:07.330159+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:09.368727+00:00", "trade", 12.4121, 2.0]
["2026-09-25T17:51:14.946837+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:19.198681+00:00", "trade", 12.4144, 3.0]
["2026-09-25T17:51:21.868659+00:00", "trade", 12.4114, 50.0]
["2026-09-25T17:51:24.978718+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:24.979059+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:24.979715+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:26.738528+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:26.741981+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:26.742121+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:26.742377+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:26.742487+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:26.743089+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:30.004689+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:31.439610+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:32.412726+00:00", "trade", 12.4126, 2.0]
["2026-09-25T17:51:32.827866+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:32.828227+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:32.828302+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:32.828517+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:32.829028+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:32.829304+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.401880+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.401930+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.402251+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.402456+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.402506+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.403133+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.403213+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.403353+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.403864+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.414374+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.501360+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:51:36.501442+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:36.505266+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:51:36.509205+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:51:36.513166+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:51:36.517096+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:36.521054+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:36.525014+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:36.528971+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:36.532929+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:36.536871+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:37.601550+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:37.605504+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:37.609477+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:37.613425+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:37.617392+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:37.621367+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:51:37.625291+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:37.629264+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:37.633182+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:37.637158+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:38.702327+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:38.706275+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:38.710230+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:38.714169+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:38.718126+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:51:38.998662+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:39.152068+00:00", "trade", 12.41, 15.0]
["2026-09-25T17:51:41.521698+00:00", "trade", 12.4122, 1.0]
["2026-09-25T17:51:52.138807+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:51:52.146122+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:00.004710+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:02.491007+00:00", "trade", 12.414, 14.0]
["2026-09-25T17:52:08.443114+00:00", "trade", 12.4106, 1.0]
["2026-09-25T17:52:13.907730+00:00", "trade", 12.4122, 1.0]
["2026-09-25T17:52:14.943787+00:00", "trade", 12.4123, 1.0]
["2026-09-25T17:52:21.602366+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:21.607767+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:21.608161+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:25.444154+00:00", "trade", 12.4116, 10.0]
["2026-09-25T17:52:25.825856+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:27.484178+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:30.004735+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:30.364799+00:00", "trade", 12.4121, 30.0]
["2026-09-25T17:52:30.402581+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:52:33.724786+00:00", "trade", 12.4122, 25.0]
["2026-09-25T17:52:36.248334+00:00", "trade", 12.4103, 1.0]
["2026-09-25T17:52:36.736724+00:00", "trade", 12.4112, 1.0]
["2026-09-25T17:52:37.733700+00:00", "trade", 12.4112, 27.0]
["2026-09-25T17:52:39.100741+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:39.103327+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:39.103643+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:39.103914+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:39.103959+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:39.104044+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:42.455333+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:45.523097+00:00", "trade", 12.4103, 1.0]
["2026-09-25T17:52:45.523182+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:46.123368+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:52:48.239670+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:52:57.777668+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:53:00.004760+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:53:02.967702+00:00", "trade", 12.4103, 6.0]
["2026-09-25T17:53:09.368736+00:00", "trade", 12.4103, 1.0]
["2026-09-25T17:53:11.965499+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:53:23.064336+00:00", "trade", 12.411, 4.0]
["2026-09-25T17:53:23.281444+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:53:23.281880+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:53:23.542926+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:53:24.383613+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:53:24.384262+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:53:24.386915+00:00", "trade", 12.41, 5.0]
["2026-09-25T17:53:24.387886+00:00", "trade", 12.41, 8.0]
["2026-09-25T17:53:24.387952+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:53:24.388018+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:53:24.388334+00:00", "trade", 12.41, 32.0]
["2026-09-25T17:53:24.388367+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:53:24.388442+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:53:24.388563+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:53:24.388722+00:00", "trade", 12.41, 63.0]
["2026-09-25T17:53:24.390574+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:53:24.390600+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:53:24.390625+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:53:24.390650+00:00", "trade", 12.42, 4.0]
["2026-09-25T17:53:24.390650+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:53:24.390653+00:00", "trade", 12.42, 5.0]
["2026-09-25T17:53:24.390656+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:53:24.390675+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:53:24.390680+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:53:24.390680+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:53:24.390685+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:53:24.390929+00:00", "trade", 12.42, 120.0]
["2026-09-25T17:53:24.390965+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:53:24.391005+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:24.391044+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:53:24.391221+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:24.391286+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:24.393218+00:00", "trade", 12.42, 12.0]
["2026-09-25T17:53:24.393404+00:00", "trade", 12.42, 53.0]
["2026-09-25T17:53:24.395109+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:53:24.395571+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:24.397377+00:00", "trade", 12.42, 200.0]
["2026-09-25T17:53:24.457148+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:24.492833+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:24.493795+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:24.657254+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:24.968816+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:25.037901+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:25.952213+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:26.140120+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:26.378322+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:30.004776+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:32.412699+00:00", "trade", 12.4138, 2.0]
["2026-09-25T17:53:32.563586+00:00", "trade", 12.4161, 4.0]
["2026-09-25T17:53:32.948329+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:33.048843+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:33.837742+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:33.838288+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:34.441702+00:00", "trade", 12.4138, 7.0]
["2026-09-25T17:53:41.019440+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:41.026948+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:41.026998+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:41.521731+00:00", "trade", 12.4139, 1.0]
["2026-09-25T17:53:41.757127+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:42.949762+00:00", "trade", 12.42, 1.0]
["2026-09-25T17:53:42.949846+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:42.949851+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:43.115185+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:43.115235+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:46.449288+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:50.921658+00:00", "trade", 12.42, 16.0]
["2026-09-25T17:53:50.921741+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:51.218548+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:51.218593+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:51.369637+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:51.369688+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:52.358136+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:52.365913+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:53:52.365995+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:52.368370+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:53:52.368372+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:53:53.533665+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:53.533715+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:53:57.783641+00:00", "trade", 12.4176, 8.0]
["2026-09-25T17:53:58.791513+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:54:00.004807+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:54:02.492700+00:00", "trade", 12.4151, 6.0]
["2026-09-25T17:54:03.473870+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:03.473870+00:00", "trade", 12.41, 80.0]
["2026-09-25T17:54:03.473874+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:54:03.473877+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:03.473877+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:03.473882+00:00", "trade", 12.41, 72.0]
["2026-09-25T17:54:03.473882+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:03.473882+00:00", "trade", 12.41, 25.0]
["2026-09-25T17:54:03.473885+00:00", "trade", 12.41, 70.0]
["2026-09-25T17:54:03.473885+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:54:03.473901+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:54:03.473912+00:00", "trade", 12.41, 20.0]
["2026-09-25T17:54:03.473927+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:03.473930+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:03.473939+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:03.473939+00:00", "trade", 12.41, 28.0]
["2026-09-25T17:54:03.473981+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:54:03.473984+00:00", "trade", 12.41, 12.0]
["2026-09-25T17:54:03.474041+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:54:03.474077+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:54:03.474081+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:54:03.474120+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:54:03.474122+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:54:03.474126+00:00", "trade", 12.41, 374.0]
["2026-09-25T17:54:03.474126+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:03.474127+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474132+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:03.474132+00:00", "trade", 12.41, 61.0]
["2026-09-25T17:54:03.474132+00:00", "trade", 12.41, 39.0]
["2026-09-25T17:54:03.474142+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474147+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474152+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474152+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474177+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474192+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474322+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474427+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474432+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474467+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474467+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474472+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474668+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.474758+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.475897+00:00", "trade", 12.41, 57.0]
["2026-09-25T17:54:03.475948+00:00", "trade", 12.41, 43.0]
["2026-09-25T17:54:03.475951+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:03.475956+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.475966+00:00", "trade", 12.42, 27.0]
["2026-09-25T17:54:03.476016+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.476087+00:00", "trade", 12.41, 27.0]
["2026-09-25T17:54:03.476131+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.476226+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.476273+00:00", "trade", 12.41, 3.0]
["2026-09-25T17:54:03.476382+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.476426+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:03.476465+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:54:03.476468+00:00", "trade", 12.42, 106.0]
["2026-09-25T17:54:03.476468+00:00", "trade", 12.42, 10.0]
["2026-09-25T17:54:03.476748+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.476904+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:54:03.476913+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.477089+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.477437+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:54:03.477936+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.477936+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.478026+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.478296+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.481412+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:54:03.482052+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:54:03.482511+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.484060+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.484150+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.484727+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.490776+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.490886+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:03.563550+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:54:03.563565+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:54:05.328091+00:00", "trade", 12.4155, 1.0]
["2026-09-25T17:54:06.188539+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:07.576719+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:07.577717+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:07.578954+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:07.579355+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:07.580649+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:07.591394+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:07.755014+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:08.618615+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:08.618890+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:08.619577+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:08.619577+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:08.620058+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:09.941078+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:11.144794+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:12.799133+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:12.799544+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:12.807082+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:12.807167+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:13.907736+00:00", "trade", 12.4129, 1.0]
["2026-09-25T17:54:16.764192+00:00", "trade", 12.41, 43.0]
["2026-09-25T17:54:16.764278+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:16.823812+00:00", "trade", 12.4129, 1.0]
["2026-09-25T17:54:17.230293+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:17.230343+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:17.231250+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:17.231416+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:17.236418+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:18.224059+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:18.224430+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:23.608698+00:00", "trade", 12.4131, 5.0]
["2026-09-25T17:54:30.004837+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:36.736730+00:00", "trade", 12.4133, 1.0]
["2026-09-25T17:54:37.522251+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:54:45.523701+00:00", "trade", 12.4132, 5.0]
["2026-09-25T17:54:53.088275+00:00", "trade", 12.4128, 60.0]
["2026-09-25T17:54:56.985238+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:54:56.985322+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:54:56.985329+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:56.985430+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:54:56.985517+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:54:56.985598+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:54:56.985857+00:00", "trade", 12.41, 13.0]
["2026-09-25T17:54:56.986070+00:00", "trade", 12.41, 22.0]
["2026-09-25T17:54:57.650382+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:57.668560+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:54:57.670956+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:57.670996+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:57.670999+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:54:57.671002+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:54:57.671011+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:57.671517+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:54:57.671959+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:57.672039+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:54:57.672044+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:57.872175+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:54:57.873263+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:57.873263+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:57.899791+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:58.073550+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:58.073600+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:54:58.591232+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:00.004853+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:09.368703+00:00", "trade", 12.4137, 1.0]
["2026-09-25T17:55:09.419115+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:55:09.419197+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:09.419242+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:09.420099+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:10.780307+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:10.780358+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:11.966702+00:00", "trade", 12.4137, 6.0]
["2026-09-25T17:55:12.524467+00:00", "trade", 12.4128, 1.0]
["2026-09-25T17:55:12.524545+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:12.524590+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:13.145975+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:13.146025+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:20.127141+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:25.243643+00:00", "trade", 12.4129, 83.0]
["2026-09-25T17:55:25.243718+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:25.879932+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:25.879977+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:30.004874+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:31.457261+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:31.575722+00:00", "trade", 12.41, 1000.0]
["2026-09-25T17:55:31.575803+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:31.577678+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:31.801771+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:32.412702+00:00", "trade", 12.4121, 2.0]
["2026-09-25T17:55:32.537839+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:55:32.538490+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:32.538702+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:55:32.538851+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:55:32.538972+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:55:32.538972+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:55:32.539270+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:55:32.539453+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:55:32.539453+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:55:32.564417+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:55:32.564858+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:32.565339+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:32.565339+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:55:32.565700+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:32.565820+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:32.566422+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:34.338997+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:37.378865+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:41.521734+00:00", "trade", 12.4119, 1.0]
["2026-09-25T17:55:41.526053+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:42.202549+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:42.863994+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:42.864485+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:43.545793+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:55:43.546830+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:43.546830+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:43.547271+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:43.547306+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:43.547471+00:00", "trade", 12.415, 100.0]
["2026-09-25T17:55:43.547947+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:43.558993+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:52.904612+00:00", "trade", 12.4129, 11.0]
["2026-09-25T17:55:52.905671+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:52.906107+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:52.906148+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:52.906629+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:55.178568+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:57.163053+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:57.163054+00:00", "trade", 12.42, 50.0]
["2026-09-25T17:55:57.163534+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:57.163574+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:57.164010+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:55:58.332394+00:00", "trade", 12.42, 50.0]
["2026-09-25T17:55:58.332436+00:00", "trade", 12.42, 50.0]
["2026-09-25T17:55:59.276860+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:00.004919+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.990796+00:00", "trade", 12.415, 41.0]
["2026-09-25T17:56:01.991664+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.992195+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.992220+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.992260+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.992300+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.992300+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.992541+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.992581+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.992581+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.992586+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.992741+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.992822+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:01.993022+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:02.001628+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:02.002064+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:02.013310+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:05.903429+00:00", "trade", 12.413, 23.0]
["2026-09-25T17:56:06.118279+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:12.745418+00:00", "trade", 12.4128, 12.0]
["2026-09-25T17:56:13.907730+00:00", "trade", 12.4127, 1.0]
["2026-09-25T17:56:15.648398+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.323545+00:00", "trade", 12.4128, 1.0]
["2026-09-25T17:56:24.324640+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.325081+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.326640+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.438155+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.438160+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:56:24.438597+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.438677+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.439118+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.439964+00:00", "trade", 12.42, 30.0]
["2026-09-25T17:56:24.439965+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.439967+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:56:24.440045+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:56:24.440048+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:56:24.440180+00:00", "trade", 12.42, 3.0]
["2026-09-25T17:56:24.440446+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:56:24.440456+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:56:24.440626+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:56:24.440702+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:24.440717+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:56:24.440855+00:00", "trade", 12.42, 14.0]
["2026-09-25T17:56:24.440857+00:00", "trade", 12.42, 6.0]
["2026-09-25T17:56:24.440857+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.440860+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:56:24.440891+00:00", "trade", 12.42, 12.0]
["2026-09-25T17:56:24.440894+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:56:24.440894+00:00", "trade", 12.42, 6.0]
["2026-09-25T17:56:24.440896+00:00", "trade", 12.42, 14.0]
["2026-09-25T17:56:24.440902+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.440922+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.440927+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:56:24.440967+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.440971+00:00", "trade", 12.42, 100.0]
["2026-09-25T17:56:24.441228+00:00", "trade", 12.42, 12.0]
["2026-09-25T17:56:24.441230+00:00", "trade", 12.42, 36.0]
["2026-09-25T17:56:24.441318+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.441358+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.441398+00:00", "trade", 12.42, 65.0]
["2026-09-25T17:56:24.441419+00:00", "trade", 12.42, 25.0]
["2026-09-25T17:56:24.441478+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:56:24.441479+00:00", "trade", 12.42, 35.0]
["2026-09-25T17:56:24.441549+00:00", "quote", 12.42, 12.42]
["2026-09-25T17:56:24.441559+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.441639+00:00", "trade", 12.42, 12.0]
["2026-09-25T17:56:24.441639+00:00", "quote", 12.41, 12.42]
["2026-09-25T17:56:24.441642+00:00", "trade", 12.42, 44.0]
["2026-09-25T17:56:24.441678+00:00", "trade", 12.42, 56.0]
["2026-09-25T17:56:24.441699+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:56:24.441754+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:24.441794+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:24.442811+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:24.454278+00:00", "trade", 12.42, 8.0]
["2026-09-25T17:56:24.454981+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:56:24.455051+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:56:24.455602+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:56:24.456038+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:56:24.555836+00:00", "quote", 12.41, 12.43]
["2026-09-25T17:56:24.555836+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:24.556292+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:24.556382+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:26.518649+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:30.004944+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:30.404255+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:31.163598+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:33.150107+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:33.150158+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:34.965034+00:00", "trade", 12.4138, 100.0]
["2026-09-25T17:56:34.967672+00:00", "trade", 12.4138, 82.0]
["2026-09-25T17:56:34.967750+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:34.967795+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:35.465535+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:35.465585+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:36.736699+00:00", "trade", 12.4148, 1.0]
["2026-09-25T17:56:36.743623+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:36.744545+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:39.838582+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:39.838632+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:39.839258+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:39.867661+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:56:48.484941+00:00", "trade", 12.4138, 14.0]
["2026-09-25T17:56:48.485028+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:48.486941+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:56:48.486997+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:48.487493+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:48.487494+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:56:48.487497+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:56:48.487516+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:56:48.487518+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:49.897916+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:49.897966+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:54.490155+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:56:54.490240+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:54.490295+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:54.931210+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:54.931260+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:55.146233+00:00", "trade", 12.425, 4.0]
["2026-09-25T17:56:55.557250+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:55.561197+00:00", "trade", 12.43, 4.0]
["2026-09-25T17:56:55.561245+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:55.561260+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:56.541885+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:56:56.541940+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:00.004975+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:01.478601+00:00", "trade", 12.4146, 20.0]
["2026-09-25T17:57:02.433353+00:00", "trade", 12.425, 3.0]
["2026-09-25T17:57:02.433431+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:09.368732+00:00", "trade", 12.4166, 1.0]
["2026-09-25T17:57:10.395217+00:00", "trade", 12.4212, 1.0]
["2026-09-25T17:57:10.395765+00:00", "trade", 12.4222, 1.0]
["2026-09-25T17:57:10.451033+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:57:10.453712+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:10.453712+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:10.453716+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:11.323152+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:11.998885+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:12.501008+00:00", "trade", 12.4146, 16.0]
["2026-09-25T17:57:17.749136+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:57:17.752396+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:57:20.284132+00:00", "trade", 12.4223, 1.0]
["2026-09-25T17:57:23.070482+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:57:23.151781+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:57:26.834547+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:57:29.643439+00:00", "trade", 12.4147, 4.0]
["2026-09-25T17:57:30.005005+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:32.412729+00:00", "trade", 12.4197, 2.0]
["2026-09-25T17:57:33.184522+00:00", "trade", 12.4147, 12.0]
["2026-09-25T17:57:33.187535+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:57:36.245278+00:00", "trade", 12.4144, 54.0]
["2026-09-25T17:57:39.298166+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:39.298168+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:57:39.298647+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:39.298652+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:39.300577+00:00", "trade", 12.42, 3.0]
["2026-09-25T17:57:40.305083+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:40.305138+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:40.598156+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:40.598211+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:44.059241+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:44.059317+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:57:44.432224+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:44.432275+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:45.085726+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:57:45.085815+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:45.085871+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:45.283333+00:00", "trade", 12.4147, 1.0]
["2026-09-25T17:57:45.641353+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:45.641403+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:45.642260+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:47.081819+00:00", "trade", 12.4147, 24.0]
["2026-09-25T17:57:47.081903+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:47.351485+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:47.351530+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:48.018974+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:52.547704+00:00", "trade", 12.4221, 1.0]
["2026-09-25T17:57:54.233536+00:00", "trade", 12.42, 3.0]
["2026-09-25T17:57:54.233620+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:54.448451+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:54.448497+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:57:59.438347+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:00.005031+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:04.285689+00:00", "trade", 12.4146, 35.0]
["2026-09-25T17:58:04.285768+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:04.288756+00:00", "trade", 12.42, 4.0]
["2026-09-25T17:58:04.766307+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:04.766357+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:05.861675+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:05.863118+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:06.366039+00:00", "trade", 12.4146, 43.0]
["2026-09-25T17:58:06.366116+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:11.467152+00:00", "trade", 12.42, 3.0]
["2026-09-25T17:58:15.983497+00:00", "trade", 12.4224, 11.0]
["2026-09-25T17:58:16.504394+00:00", "trade", 12.42, 2.0]
["2026-09-25T17:58:16.865124+00:00", "trade", 12.4146, 34.0]
["2026-09-25T17:58:16.867461+00:00", "trade", 12.4146, 4.0]
["2026-09-25T17:58:17.518920+00:00", "trade", 12.425, 14.0]
["2026-09-25T17:58:17.519069+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:17.519070+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:58:17.521470+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:58:17.521509+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:58:18.173417+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:18.173472+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:19.018078+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:21.502928+00:00", "trade", 12.425, 1.0]
["2026-09-25T17:58:24.153291+00:00", "trade", 12.425, 17.0]
["2026-09-25T17:58:24.153374+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:24.324726+00:00", "trade", 12.4233, 1.0]
["2026-09-25T17:58:24.465182+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:28.555945+00:00", "trade", 12.43, 16.0]
["2026-09-25T17:58:28.555945+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:58:28.555962+00:00", "trade", 12.43, 6.0]
["2026-09-25T17:58:28.555965+00:00", "trade", 12.43, 32.0]
["2026-09-25T17:58:28.555966+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:28.555972+00:00", "trade", 12.43, 52.0]
["2026-09-25T17:58:28.555972+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:58:28.555975+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:58:28.555975+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:58:28.555995+00:00", "trade", 12.43, 20.0]
["2026-09-25T17:58:28.556002+00:00", "trade", 12.43, 30.0]
["2026-09-25T17:58:28.556004+00:00", "trade", 12.43, 21.0]
["2026-09-25T17:58:28.556011+00:00", "trade", 12.43, 10.0]
["2026-09-25T17:58:28.556012+00:00", "quote", 12.42, 12.44]
["2026-09-25T17:58:28.556012+00:00", "quote", 12.42, 12.43]
["2026-09-25T17:58:28.556014+00:00", "trade", 12.43, 8.0]
["2026-09-25T17:58:28.556014+00:00", "trade", 12.43, 2.0]
["2026-09-25T17:58:28.556016+00:00", "trade", 12.43, 100.0]
["2026-09-25T17:58:28.556062+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:28.556087+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:28.556142+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:28.556618+00:00", "trade", 12.43, 25.0]
["2026-09-25T17:58:28.557310+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:28.557776+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:28.558043+00:00", "trade", 12.435, 1.0]
["2026-09-25T17:58:28.560347+00:00", "trade", 12.43, 21.0]
["2026-09-25T17:58:29.140453+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:29.141180+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:30.005053+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:30.038260+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:31.503295+00:00", "trade", 12.416, 3.0]
["2026-09-25T17:58:32.237888+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:32.237938+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:32.237948+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:32.237993+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:32.238474+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:47.184333+00:00", "trade", 12.4279, 1.0]
["2026-09-25T17:58:47.187178+00:00", "trade", 12.4279, 1.0]
["2026-09-25T17:58:48.486538+00:00", "trade", 12.428, 1.0]
["2026-09-25T17:58:53.898443+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:53.898488+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:53.898535+00:00", "trade", 12.44, 100.0]
["2026-09-25T17:58:53.898999+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:58:55.003273+00:00", "trade", 12.4291, 1.0]
["2026-09-25T17:59:00.005083+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:59:04.217421+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:59:19.024121+00:00", "trade", 12.431, 5.0]
["2026-09-25T17:59:19.106391+00:00", "trade", 12.435, 2.0]
["2026-09-25T17:59:19.883588+00:00", "trade", 12.431, 2.0]
["2026-09-25T17:59:19.886132+00:00", "trade", 12.431, 1.0]
["2026-09-25T17:59:21.310539+00:00", "trade", 12.435, 3000.0]
["2026-09-25T17:59:21.310852+00:00", "trade", 12.44, 694.0]
["2026-09-25T17:59:21.310853+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:59:21.310855+00:00", "trade", 12.44, 6.0]
["2026-09-25T17:59:21.310879+00:00", "trade", 12.44, 306.0]
["2026-09-25T17:59:21.310882+00:00", "trade", 12.44, 10.0]
["2026-09-25T17:59:21.310882+00:00", "trade", 12.44, 26.0]
["2026-09-25T17:59:21.310893+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:59:21.310907+00:00", "trade", 12.44, 6000.0]
["2026-09-25T17:59:21.310908+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:59:21.310913+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:59:21.310948+00:00", "trade", 12.44, 1.0]
["2026-09-25T17:59:21.310953+00:00", "quote", 12.43, 12.44]
["2026-09-25T17:59:21.311204+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:59:21.311249+00:00", "quote", 12.44, 12.44]
["2026-09-25T17:59:21.311320+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.311526+00:00", "trade", 12.45, 14.0]
["2026-09-25T17:59:21.311529+00:00", "trade", 12.45, 100.0]
["2026-09-25T17:59:21.311530+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.311532+00:00", "trade", 12.45, 4.0]
["2026-09-25T17:59:21.311538+00:00", "trade", 12.45, 6.0]
["2026-09-25T17:59:21.311541+00:00", "trade", 12.45, 55.0]
["2026-09-25T17:59:21.311544+00:00", "trade", 12.45, 35.0]
["2026-09-25T17:59:21.311547+00:00", "trade", 12.45, 10.0]
["2026-09-25T17:59:21.311547+00:00", "trade", 12.45, 12.0]
["2026-09-25T17:59:21.311547+00:00", "trade", 12.45, 25.0]
["2026-09-25T17:59:21.311565+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.311575+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.311585+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.311600+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.311605+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.311619+00:00", "trade", 12.45, 18.0]
["2026-09-25T17:59:21.311622+00:00", "trade", 12.45, 12.0]
["2026-09-25T17:59:21.311640+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.311650+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.311661+00:00", "trade", 12.45, 100.0]
["2026-09-25T17:59:21.311800+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.311880+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.311971+00:00", "quote", 12.44, 12.45]
["2026-09-25T17:59:21.312081+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:59:21.312136+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:59:21.312231+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:59:21.312241+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:59:21.312362+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.312407+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.312522+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.312843+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.312843+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.312883+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.312883+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.312923+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.312954+00:00", "trade", 12.46, 4.0]
["2026-09-25T17:59:21.312957+00:00", "trade", 12.46, 9.0]
["2026-09-25T17:59:21.312958+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.312960+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.313058+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.313128+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.313284+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.313324+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.313324+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.313346+00:00", "trade", 12.46, 44.0]
["2026-09-25T17:59:21.313357+00:00", "trade", 12.46, 4.0]
["2026-09-25T17:59:21.313424+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.313429+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.313439+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.313510+00:00", "trade", 12.46, 6.0]
["2026-09-25T17:59:21.313510+00:00", "trade", 12.46, 6.0]
["2026-09-25T17:59:21.313522+00:00", "trade", 12.46, 6.0]
["2026-09-25T17:59:21.313529+00:00", "trade", 12.46, 6.0]
["2026-09-25T17:59:21.313529+00:00", "trade", 12.46, 6.0]
["2026-09-25T17:59:21.313595+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.313691+00:00", "trade", 12.46, 18.0]
["2026-09-25T17:59:21.313755+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.313780+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.313815+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.313840+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.313880+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.313960+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.313964+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.313966+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.313967+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.314041+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.314067+00:00", "trade", 12.46, 49.0]
["2026-09-25T17:59:21.314067+00:00", "trade", 12.46, 12.0]
["2026-09-25T17:59:21.314082+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.314086+00:00", "quote", 12.46, 12.46]
["2026-09-25T17:59:21.314121+00:00", "trade", 12.46, 63.0]
["2026-09-25T17:59:21.314141+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.314142+00:00", "trade", 12.46, 37.0]
["2026-09-25T17:59:21.314142+00:00", "trade", 12.46, 49.0]
["2026-09-25T17:59:21.314241+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.314341+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.314551+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.314554+00:00", "trade", 12.46, 18.0]
["2026-09-25T17:59:21.314648+00:00", "trade", 12.46, 72.0]
["2026-09-25T17:59:21.314648+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.314651+00:00", "trade", 12.46, 56.0]
["2026-09-25T17:59:21.314652+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.314653+00:00", "trade", 12.46, 126.0]
["2026-09-25T17:59:21.314668+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.314682+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.314697+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.314705+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.314707+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.314710+00:00", "trade", 12.46, 49.0]
["2026-09-25T17:59:21.314710+00:00", "trade", 12.46, 10.0]
["2026-09-25T17:59:21.314710+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.314712+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.314713+00:00", "trade", 12.46, 91.0]
["2026-09-25T17:59:21.314722+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.314722+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.314722+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.314752+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.314787+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.314866+00:00", "trade", 12.46, 50.0]
["2026-09-25T17:59:21.315203+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.315284+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.315284+00:00", "trade", 12.46, 200.0]
["2026-09-25T17:59:21.316065+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.316875+00:00", "trade", 12.46, 72.0]
["2026-09-25T17:59:21.318839+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.319844+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.319846+00:00", "trade", 12.46, 49.0]
["2026-09-25T17:59:21.319850+00:00", "trade", 12.46, 62.0]
["2026-09-25T17:59:21.319850+00:00", "trade", 12.46, 38.0]
["2026-09-25T17:59:21.319856+00:00", "trade", 12.46, 10.0]
["2026-09-25T17:59:21.319856+00:00", "trade", 12.46, 49.0]
["2026-09-25T17:59:21.319858+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.319875+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.320025+00:00", "quote", 12.46, 12.47]
["2026-09-25T17:59:21.320125+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.320326+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.320331+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.320331+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.320356+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.320486+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.320561+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.320606+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:59:21.320681+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.320842+00:00", "quote", 12.44, 12.46]
["2026-09-25T17:59:21.320995+00:00", "trade", 12.46, 28.0]
["2026-09-25T17:59:21.321168+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.321203+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.321208+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.321283+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.321363+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.321684+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.321934+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.322125+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.322125+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.322205+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.322205+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.322451+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.323363+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.325708+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.353716+00:00", "trade", 12.455, 200.0]
["2026-09-25T17:59:21.353776+00:00", "trade", 12.455, 8.0]
["2026-09-25T17:59:21.353855+00:00", "trade", 12.455, 100.0]
["2026-09-25T17:59:21.421597+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.421677+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.421917+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.496700+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.496761+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.496761+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.496791+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.497367+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.497618+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.497663+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.498500+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.498700+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.498740+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.499101+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.499181+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:21.838785+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:21.843603+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:21.846791+00:00", "trade", 12.46, 9.0]
["2026-09-25T17:59:21.854023+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:22.109850+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:23.010962+00:00", "trade", 12.46, 16.0]
["2026-09-25T17:59:23.071733+00:00", "trade", 12.4417, 2.0]
["2026-09-25T17:59:23.537279+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:23.537304+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:23.537324+00:00", "quote", 12.45, 12.47]
["2026-09-25T17:59:23.537362+00:00", "trade", 12.46, 60.0]
["2026-09-25T17:59:23.537362+00:00", "trade", 12.46, 92.0]
["2026-09-25T17:59:23.537369+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:23.537394+00:00", "quote", 12.46, 12.46]
["2026-09-25T17:59:23.537414+00:00", "quote", 12.46, 12.46]
["2026-09-25T17:59:23.537419+00:00", "quote", 12.46, 12.46]
["2026-09-25T17:59:23.537431+00:00", "trade", 12.46, 48.0]
["2026-09-25T17:59:23.537434+00:00", "trade", 12.46, 10.0]
["2026-09-25T17:59:23.537434+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:23.537437+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:23.537464+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:23.537479+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:23.537885+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:23.538010+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:23.538361+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:23.538487+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:23.543679+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:23.543773+00:00", "trade", 12.455, 13.0]
["2026-09-25T17:59:23.545752+00:00", "trade", 12.455, 13.0]
["2026-09-25T17:59:23.546200+00:00", "trade", 12.4599, 29.0]
["2026-09-25T17:59:23.547704+00:00", "trade", 12.455, 13.0]
["2026-09-25T17:59:25.958102+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.958152+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.958192+00:00", "trade", 12.46, 100.0]
["2026-09-25T17:59:25.958192+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.958393+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.958744+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.959651+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.959751+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.960192+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.960313+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.961230+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.961275+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.961275+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:25.967274+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:29.383927+00:00", "trade", 12.444, 2.0]
["2026-09-25T17:59:30.005108+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:37.643518+00:00", "trade", 12.4425, 2.0]
["2026-09-25T17:59:40.646028+00:00", "trade", 12.4426, 12.0]
["2026-09-25T17:59:40.648467+00:00", "trade", 12.4426, 5.0]
["2026-09-25T17:59:40.649742+00:00", "trade", 12.4426, 1.0]
["2026-09-25T17:59:41.651051+00:00", "trade", 12.455, 1.0]
["2026-09-25T17:59:43.563325+00:00", "trade", 12.444, 1.0]
["2026-09-25T17:59:47.421968+00:00", "trade", 12.46, 5.0]
["2026-09-25T17:59:47.421970+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:47.422446+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:47.422734+00:00", "trade", 12.455, 3.0]
["2026-09-25T17:59:47.423413+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:47.423889+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:50.397976+00:00", "trade", 12.46, 1.0]
["2026-09-25T17:59:50.398015+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:50.398456+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:53.824334+00:00", "trade", 12.4322, 21.0]
["2026-09-25T17:59:53.827299+00:00", "trade", 12.45, 4.0]
["2026-09-25T17:59:53.828568+00:00", "trade", 12.4322, 15.0]
["2026-09-25T17:59:53.829500+00:00", "trade", 12.4322, 9.0]
["2026-09-25T17:59:53.830492+00:00", "trade", 12.4322, 6.0]
["2026-09-25T17:59:53.832119+00:00", "trade", 12.4322, 5.0]
["2026-09-25T17:59:53.833370+00:00", "trade", 12.4322, 3.0]
["2026-09-25T17:59:53.835024+00:00", "trade", 12.4322, 15.0]
["2026-09-25T17:59:53.836564+00:00", "trade", 12.4322, 5.0]
["2026-09-25T17:59:56.902947+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:58.403970+00:00", "trade", 12.4439, 2.0]
["2026-09-25T17:59:59.017524+00:00", "trade", 12.45, 1.0]
["2026-09-25T17:59:59.017537+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:59.017572+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:59.018138+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:59.019096+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:59.334010+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:59.334597+00:00", "quote", 12.45, 12.46]
["2026-09-25T17:59:59.360493+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:00:00.005128+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:00.707485+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:00.707525+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:01.350221+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:01.350246+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:01.878153+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:02.645595+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:04.093874+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:00:06.198350+00:00", "trade", 12.455, 12.0]
["2026-09-25T18:00:06.198426+00:00", "trade", 12.455, 7.0]
["2026-09-25T18:00:06.212460+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:00:07.366779+00:00", "trade", 12.4515, 1.0]
["2026-09-25T18:00:07.991282+00:00", "trade", 12.45, 173.0]
["2026-09-25T18:00:07.991935+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:00:08.518628+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:08.812006+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:08.812076+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:08.812080+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:00:10.278467+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:10.278467+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:10.278638+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:11.976901+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:13.303875+00:00", "trade", 12.4325, 1.0]
["2026-09-25T18:00:14.276784+00:00", "trade", 12.438, 1.0]
["2026-09-25T18:00:14.627728+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:00:15.984742+00:00", "trade", 12.443, 1.0]
["2026-09-25T18:00:17.664317+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:18.071116+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:18.071209+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:00:18.071687+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:21.105628+00:00", "trade", 12.4327, 40.0]
["2026-09-25T18:00:24.623623+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:00:26.819992+00:00", "trade", 12.4328, 14.0]
["2026-09-25T18:00:26.822957+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:00:26.822990+00:00", "trade", 12.4328, 45.0]
["2026-09-25T18:00:26.957104+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:00:30.005164+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:34.351461+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:38.785463+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:40.407711+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:00:40.931810+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:00:42.644441+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:42.644997+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:43.023088+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:00:43.263049+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:43.263084+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:48.803947+00:00", "trade", 12.4485, 3.0]
["2026-09-25T18:00:48.804208+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:00:48.804211+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:00:48.804232+00:00", "trade", 12.45, 374.0]
["2026-09-25T18:00:48.804235+00:00", "trade", 12.45, 59.0]
["2026-09-25T18:00:48.804281+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:48.804347+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:48.804584+00:00", "trade", 12.45, 96.0]
["2026-09-25T18:00:48.804588+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:00:48.804591+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:00:48.804591+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:00:48.804762+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:00:48.804763+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:48.804793+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:48.804793+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:48.804793+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:48.804798+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:00:48.804828+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:00:48.804878+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:00:48.804958+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.805164+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.805319+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.805399+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.805399+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.805454+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.805865+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.805865+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.805915+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.805976+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.808727+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.830805+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.830852+00:00", "trade", 12.445, 226.0]
["2026-09-25T18:00:48.831080+00:00", "trade", 12.445, 274.0]
["2026-09-25T18:00:48.831266+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.831446+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.831446+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.831447+00:00", "trade", 12.445, 150.0]
["2026-09-25T18:00:48.831447+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:00:48.831461+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.831486+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:00:48.831486+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.831632+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.831727+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.831967+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.832048+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.832328+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.832404+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.832404+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.832649+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.833446+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.833451+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.833566+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.833606+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.833606+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.833686+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.874227+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:00:48.891384+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.891424+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.891455+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:00:48.891458+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:00:48.891458+00:00", "trade", 12.44, 16.0]
["2026-09-25T18:00:48.891461+00:00", "trade", 12.44, 30.0]
["2026-09-25T18:00:48.891529+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.891584+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.891584+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.891927+00:00", "trade", 12.44, 49.0]
["2026-09-25T18:00:48.891950+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.891950+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.891955+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.891960+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.891960+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.891970+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.892045+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:48.892065+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:48.892286+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:00:48.892286+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:00:48.892351+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:00:48.892386+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:00:48.892547+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:00:48.892562+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:00:48.892627+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:00:48.892628+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:00:48.892802+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:00:48.892902+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:00:48.892917+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:00:48.893064+00:00", "trade", 12.44, 75.0]
["2026-09-25T18:00:48.893070+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:00:48.893124+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:00:48.893183+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:00:48.893263+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:00:48.897378+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:48.897453+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:48.912394+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:00:48.913101+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:00:49.020180+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:00:49.922601+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:00:50.244430+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:51.178449+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:51.178715+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:51.179086+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:51.180048+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:51.180048+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:53.079268+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:00:53.079270+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:53.079906+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:53.080347+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:55.912067+00:00", "trade", 12.44, 44.0]
["2026-09-25T18:00:55.912069+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:00:55.912072+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:00:55.912094+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:55.912105+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.912786+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.913036+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.913147+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.913187+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.913187+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.913227+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.913588+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:55.914149+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:00:55.914149+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.914545+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.914585+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.914625+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.914625+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.914986+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:55.929390+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:56.531870+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:56.532346+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:58.404788+00:00", "trade", 12.4343, 18.0]
["2026-09-25T18:00:58.638315+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:58.638350+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:58.640558+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:00:58.640564+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:00:58.641197+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:58.641497+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:58.642460+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:00:58.642460+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:00.005190+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:00.504784+00:00", "trade", 12.4344, 15.0]
["2026-09-25T18:01:04.777847+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:04.778784+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:04.778864+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:05.924347+00:00", "trade", 12.4465, 1.0]
["2026-09-25T18:01:05.926220+00:00", "trade", 12.4465, 1.0]
["2026-09-25T18:01:07.218262+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:07.437234+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.839383+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:01:15.840340+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.840781+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.840821+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.840902+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.841222+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.841222+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.841343+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.841343+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.841704+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.841744+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.841784+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.841824+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.841864+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.842185+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.842265+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:15.842305+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:17.555699+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:18.958158+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:01:18.958599+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:01:18.959116+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:18.959557+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:18.959557+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:18.959677+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:18.960038+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:18.960474+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:25.762804+00:00", "trade", 12.4344, 36.0]
["2026-09-25T18:01:30.005220+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:36.051789+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:01:37.163340+00:00", "trade", 12.445, 7.0]
["2026-09-25T18:01:37.923222+00:00", "trade", 12.446, 1.0]
["2026-09-25T18:01:43.268247+00:00", "trade", 12.4455, 100.0]
["2026-09-25T18:01:50.423783+00:00", "trade", 12.4431, 14.0]
["2026-09-25T18:01:54.480207+00:00", "trade", 12.4431, 10.0]
["2026-09-25T18:01:54.625266+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:54.625271+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:54.918905+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:54.918956+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:54.919517+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:54.919647+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:01:54.920685+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:54.921166+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:54.921206+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:54.921482+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:54.921642+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:54.922123+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:56.525602+00:00", "trade", 12.4431, 6.0]
["2026-09-25T18:01:56.528399+00:00", "trade", 12.4431, 5.0]
["2026-09-25T18:01:56.530350+00:00", "trade", 12.4431, 1.0]
["2026-09-25T18:01:57.078868+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:57.079344+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:01:57.724181+00:00", "trade", 12.45, 61.0]
["2026-09-25T18:02:00.005250+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:00.033347+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:00.033788+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.973456+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:02:01.973577+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:02:01.974449+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.974895+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.975055+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.975216+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.975376+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.975376+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.975536+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.975536+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.975787+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.975857+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.975882+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:01.976017+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:02.238342+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:02.238387+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:02.238968+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:02.239059+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:02:02.239545+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:02:02.239545+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:02:02.239876+00:00", "trade", 12.44, 13.0]
["2026-09-25T18:02:02.240021+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:02.240663+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:02.240823+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:07.910867+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:07.911344+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:09.804511+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:09.804536+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:09.804539+00:00", "trade", 12.44, 43.0]
["2026-09-25T18:02:09.804556+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:02:09.804804+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:02:09.804917+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:02:09.805203+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:02:09.805919+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:02:09.808510+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:02:13.283614+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:02:13.283629+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:02:14.188253+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:14.188864+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.142784+00:00", "trade", 12.4454, 6.0]
["2026-09-25T18:02:16.377189+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.387910+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.387915+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.387950+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.388522+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.398040+00:00", "trade", 12.43, 15.0]
["2026-09-25T18:02:16.398043+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:02:16.398043+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:02:16.398046+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:02:16.398134+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.398142+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:02:16.398161+00:00", "trade", 12.43, 43.0]
["2026-09-25T18:02:16.398184+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.398440+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:02:16.398511+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.398606+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:02:16.398609+00:00", "trade", 12.43, 53.0]
["2026-09-25T18:02:16.398626+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.398721+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.398776+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:02:16.398866+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.399032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.399067+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.399469+00:00", "trade", 12.43, 3.0]
["2026-09-25T18:02:16.399493+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.399498+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.399529+00:00", "trade", 12.425, 3.0]
["2026-09-25T18:02:16.399698+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.399763+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.399787+00:00", "trade", 12.425, 26.0]
["2026-09-25T18:02:16.399908+00:00", "trade", 12.425, 2.0]
["2026-09-25T18:02:16.400049+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.400650+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.400656+00:00", "trade", 12.43, 27.0]
["2026-09-25T18:02:16.400665+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.400687+00:00", "trade", 12.43, 39.0]
["2026-09-25T18:02:16.400751+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.400756+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.400810+00:00", "trade", 12.43, 32.0]
["2026-09-25T18:02:16.400826+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:16.400829+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:02:16.400829+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:02:16.400831+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:02:16.400837+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:02:16.400840+00:00", "trade", 12.43, 23.0]
["2026-09-25T18:02:16.400843+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:02:16.400981+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:02:16.400984+00:00", "trade", 12.43, 16.0]
["2026-09-25T18:02:16.401036+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:02:16.401146+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.401237+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.401372+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.401619+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:02:16.401673+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:02:16.401733+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:02:16.401948+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.402425+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.405306+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.406269+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.526711+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.528129+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.528485+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.528560+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.936932+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:16.937960+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:17.406990+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:02:17.406996+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:17.407046+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:17.407069+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:02:17.407075+00:00", "trade", 12.43, 32.0]
["2026-09-25T18:02:17.407078+00:00", "trade", 12.43, 27.0]
["2026-09-25T18:02:17.407078+00:00", "trade", 12.43, 24.0]
["2026-09-25T18:02:17.407081+00:00", "trade", 12.43, 34.0]
["2026-09-25T18:02:17.407081+00:00", "trade", 12.43, 95.0]
["2026-09-25T18:02:17.407160+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:02:17.407162+00:00", "trade", 12.43, 24.0]
["2026-09-25T18:02:17.407165+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:02:17.407297+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:17.407392+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.407447+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.407648+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.407678+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.407693+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.407793+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.407793+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.414123+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.414770+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.414995+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:02:17.415436+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.415828+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:02:17.416419+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.416434+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.416514+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.416554+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.424678+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:17.424709+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:02:17.425277+00:00", "trade", 12.43, 44.0]
["2026-09-25T18:02:20.550438+00:00", "trade", 12.44, 14.0]
["2026-09-25T18:02:20.550440+00:00", "trade", 12.44, 7.0]
["2026-09-25T18:02:20.550609+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:02:20.550811+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.550976+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:02:20.550987+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.551015+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:02:20.551015+00:00", "trade", 12.44, 78.0]
["2026-09-25T18:02:20.551137+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.551212+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:20.551413+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.551573+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.551601+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:02:20.551774+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:20.551974+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:20.552001+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:02:20.552014+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:20.552254+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:02:20.552255+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.552415+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:20.552816+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:02:20.552816+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.553057+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:20.553573+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:20.553613+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:20.553773+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:20.553974+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:20.554084+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.554204+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.554254+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:02:20.554259+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.556804+00:00", "trade", 12.43, 13.0]
["2026-09-25T18:02:20.558810+00:00", "trade", 12.43, 13.0]
["2026-09-25T18:02:20.558876+00:00", "trade", 12.43, 13.0]
["2026-09-25T18:02:20.558933+00:00", "trade", 12.43, 32.0]
["2026-09-25T18:02:20.560806+00:00", "trade", 12.43, 29.0]
["2026-09-25T18:02:20.652328+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.652408+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:20.652408+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:21.687742+00:00", "trade", 12.4394, 59.0]
["2026-09-25T18:02:22.849234+00:00", "trade", 12.4391, 11.0]
["2026-09-25T18:02:22.849270+00:00", "trade", 12.4322, 8.0]
["2026-09-25T18:02:22.849294+00:00", "trade", 12.4317, 5.0]
["2026-09-25T18:02:23.550193+00:00", "trade", 12.44, 90.0]
["2026-09-25T18:02:23.550633+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.550741+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:02:23.550744+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:02:23.550744+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:02:23.550747+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:02:23.551130+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.551150+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.551150+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.551591+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.551671+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.551671+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.552112+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.552187+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.552232+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.552232+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.552548+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.552668+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.552668+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.552748+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.552788+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.553230+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.553550+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.553711+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.553751+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.554052+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.554122+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.554132+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.554232+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.554508+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.554753+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.554788+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.554909+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.555144+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.555154+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.555229+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.555315+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.555315+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.555751+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.555751+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.555791+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.555791+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.556272+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.556272+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.557149+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.557630+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:23.558151+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.558632+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.558632+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.558673+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.559109+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.559449+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:23.559550+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:27.270004+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:27.270720+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:27.271197+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:02:27.271748+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:27.272199+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:27.272239+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:27.272279+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:27.272720+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:27.273156+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:30.005271+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:34.355676+00:00", "trade", 12.4395, 12.0]
["2026-09-25T18:02:36.664143+00:00", "trade", 12.4349, 17.0]
["2026-09-25T18:02:38.124865+00:00", "trade", 12.4349, 11.0]
["2026-09-25T18:02:46.580264+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:46.581411+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:47.777364+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:48.152793+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:02:50.009532+00:00", "trade", 12.4401, 1.0]
["2026-09-25T18:02:50.012765+00:00", "trade", 12.4332, 2.0]
["2026-09-25T18:02:50.015736+00:00", "trade", 12.4324, 2.0]
["2026-09-25T18:02:51.988673+00:00", "trade", 12.435, 4.0]
["2026-09-25T18:02:52.016920+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:02:53.377774+00:00", "trade", 12.4418, 36.0]
["2026-09-25T18:03:00.005303+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:01.363974+00:00", "trade", 12.4325, 1.0]
["2026-09-25T18:03:13.504488+00:00", "trade", 12.4321, 4.0]
["2026-09-25T18:03:13.507450+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:03:13.983632+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:13.983672+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:13.983953+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:13.989701+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:13.990704+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:13.990704+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:13.990819+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:13.992182+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:13.992182+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:14.039937+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:03:16.024842+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:16.025223+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:19.237987+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:21.955969+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:03:21.956056+00:00", "trade", 12.435, 7.0]
["2026-09-25T18:03:21.956093+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:21.956439+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:21.956484+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:21.956504+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:03:21.956569+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:21.956574+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:21.957010+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:21.957091+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:21.957455+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:03:21.957532+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:21.959852+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:21.960850+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:22.410761+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:22.411713+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:22.411798+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:22.412239+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:22.412680+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:22.413081+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:22.413377+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:22.438080+00:00", "trade", 12.4421, 30.0]
["2026-09-25T18:03:24.240815+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:03:24.241474+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:24.247256+00:00", "trade", 12.435, 200.0]
["2026-09-25T18:03:24.249544+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:24.249549+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:24.249594+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:24.249599+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:03:24.249614+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:24.249617+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:03:24.249620+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:03:24.249620+00:00", "trade", 12.44, 80.0]
["2026-09-25T18:03:24.249689+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:24.250095+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:24.250100+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:24.250135+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:24.363372+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:03:26.118243+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.118624+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:26.118634+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:26.118644+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:26.118654+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:26.118764+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.118884+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:26.119205+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.119205+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.119205+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.119285+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:26.119365+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:26.119446+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.119561+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:26.119721+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.119766+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:26.120242+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.120603+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.120683+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.120724+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.120724+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.121205+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:26.121646+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:28.250351+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:03:30.005324+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.240057+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:31.240468+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:03:31.240989+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.241471+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.241471+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.241932+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.241982+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.242408+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.242408+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.242463+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.242463+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.242864+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.242904+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.242949+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.242949+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.243360+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.243360+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.243831+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.243846+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.243846+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.243906+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.244347+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.244352+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.244829+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.244829+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.245265+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.245265+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.245270+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.245310+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.245711+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.245711+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.246222+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.246222+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.246668+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.246668+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.246673+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.246708+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.247109+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.247149+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.247670+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.247670+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.248111+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.248146+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.248151+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.248552+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.248552+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.248633+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.248633+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.249023+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.249023+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.249114+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.249114+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.249510+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.249550+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.249590+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.249590+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.250026+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.250071+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.250111+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.250111+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.250502+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.250502+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.250592+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.250592+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.251033+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.251033+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.251073+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.251073+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.251470+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.251474+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.251545+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.251545+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.251951+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.251951+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.252026+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.252071+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.252432+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.252462+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.252552+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.252552+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.252928+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.252953+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.252993+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.253063+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.253434+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.253434+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.253514+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.253514+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.253915+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.253915+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.253975+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:31.253975+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:32.001555+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:32.578819+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:03:33.342371+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:03:42.869471+00:00", "trade", 12.435, 4.0]
["2026-09-25T18:03:44.957697+00:00", "trade", 12.4336, 2.0]
["2026-09-25T18:03:44.958485+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:03:47.723036+00:00", "trade", 12.4365, 4.0]
["2026-09-25T18:03:48.144688+00:00", "trade", 12.4365, 1.0]
["2026-09-25T18:03:49.958760+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:03:50.424698+00:00", "trade", 12.4336, 2.0]
["2026-09-25T18:03:52.658380+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:03:58.263416+00:00", "trade", 12.4333, 2.0]
["2026-09-25T18:03:58.264985+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:04:00.005348+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:11.439466+00:00", "trade", 12.435, 7.0]
["2026-09-25T18:04:20.418689+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:04:20.418834+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:04:20.419731+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:20.420213+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:20.420213+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:20.420493+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:20.420649+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:21.375533+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:04:22.543490+00:00", "trade", 12.437, 1.0]
["2026-09-25T18:04:22.544912+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:04:22.546672+00:00", "trade", 12.437, 4.0]
["2026-09-25T18:04:27.294228+00:00", "trade", 12.4391, 20.0]
["2026-09-25T18:04:27.295764+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:04:30.005379+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:36.428416+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:04:36.428797+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:04:36.428875+00:00", "trade", 12.43, 3.0]
["2026-09-25T18:04:36.428902+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:04:36.428937+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:04:36.429418+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:36.430295+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:36.430295+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:36.431218+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:36.444189+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:38.240905+00:00", "trade", 12.4397, 5.0]
["2026-09-25T18:04:38.243928+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:40.145339+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:04:41.743924+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:04:41.744135+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:04:41.744152+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:04:41.745010+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:04:44.820402+00:00", "trade", 12.4388, 58.0]
["2026-09-25T18:04:44.821915+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:04:55.856750+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:04:55.858335+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:04:58.787059+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:05:00.005404+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:06.592818+00:00", "trade", 12.435, 95.0]
["2026-09-25T18:05:06.594613+00:00", "trade", 12.435, 4.0]
["2026-09-25T18:05:07.595465+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:05:10.779764+00:00", "trade", 12.4391, 4.0]
["2026-09-25T18:05:16.726711+00:00", "trade", 12.4384, 3.0]
["2026-09-25T18:05:16.728287+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:05:17.647507+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:05:22.044611+00:00", "trade", 12.4364, 1.0]
["2026-09-25T18:05:22.046533+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:05:25.964185+00:00", "trade", 12.4364, 5.0]
["2026-09-25T18:05:25.965262+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:05:27.018868+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:05:27.019109+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:05:29.543225+00:00", "trade", 12.4361, 2.0]
["2026-09-25T18:05:29.546043+00:00", "trade", 12.4361, 1.0]
["2026-09-25T18:05:30.005425+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:31.225277+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:05:31.284386+00:00", "trade", 12.4363, 2.0]
["2026-09-25T18:05:32.543460+00:00", "trade", 12.4395, 59.0]
["2026-09-25T18:05:32.547676+00:00", "trade", 12.4395, 12.0]
["2026-09-25T18:05:32.549303+00:00", "trade", 12.4395, 9.0]
["2026-09-25T18:05:32.978382+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:05:33.344699+00:00", "trade", 12.4369, 4.0]
["2026-09-25T18:05:40.124022+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:05:40.124091+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.124111+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.124131+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.124677+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.125008+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.125158+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.125755+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.126291+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.126311+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.126436+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:05:40.126677+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.126717+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.126877+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.126877+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.126918+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:05:40.127394+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.127439+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:05:40.127619+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:05:40.127664+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:05:40.127875+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.128281+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.128356+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.128436+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.128802+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.128837+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.128877+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.128957+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.129318+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.129318+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.129399+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.129399+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.129799+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.129799+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.129840+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.129840+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.130316+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.130316+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.130837+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.130837+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.131318+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.131318+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.131323+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.131719+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.131759+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.132240+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.132240+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.132676+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.132676+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.132757+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.132757+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.133157+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.133157+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.133679+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.133679+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.134120+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.134120+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:40.134596+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:42.579915+00:00", "trade", 12.435, 56.0]
["2026-09-25T18:05:52.494752+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:05:54.227554+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:54.228176+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:05:59.982333+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:05:59.982333+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:06:00.005455+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:03.323109+00:00", "trade", 12.4402, 8.0]
["2026-09-25T18:06:03.326047+00:00", "trade", 12.4402, 2.0]
["2026-09-25T18:06:08.589157+00:00", "trade", 12.4337, 7.0]
["2026-09-25T18:06:13.504486+00:00", "trade", 12.4402, 23.0]
["2026-09-25T18:06:13.506886+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:06:13.506889+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:06:13.506889+00:00", "trade", 12.44, 80.0]
["2026-09-25T18:06:13.507397+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:13.507397+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:13.569834+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:06:16.843344+00:00", "trade", 12.4338, 14.0]
["2026-09-25T18:06:16.845407+00:00", "trade", 12.4338, 4.0]
["2026-09-25T18:06:25.140107+00:00", "trade", 12.4376, 2.0]
["2026-09-25T18:06:26.662716+00:00", "trade", 12.441, 4.0]
["2026-09-25T18:06:26.667283+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:26.667855+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:26.669444+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:26.670000+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:26.670962+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:28.003891+00:00", "trade", 12.4385, 1.0]
["2026-09-25T18:06:30.005476+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:31.579867+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:06:31.584025+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:31.584601+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:38.449206+00:00", "trade", 12.4384, 12.0]
["2026-09-25T18:06:41.084891+00:00", "trade", 12.4411, 100.0]
["2026-09-25T18:06:41.088746+00:00", "trade", 12.4411, 77.0]
["2026-09-25T18:06:44.929132+00:00", "trade", 12.4382, 2.0]
["2026-09-25T18:06:46.568811+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:46.568841+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:48.530121+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:48.530191+00:00", "trade", 12.44, 43.0]
["2026-09-25T18:06:48.530191+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:06:48.530191+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:48.530194+00:00", "trade", 12.44, 37.0]
["2026-09-25T18:06:48.530356+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:48.530386+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:48.530662+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:48.530662+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:48.530907+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:06:51.063503+00:00", "trade", 12.4413, 10.0]
["2026-09-25T18:06:51.067211+00:00", "trade", 12.4413, 1.0]
["2026-09-25T18:06:53.062251+00:00", "trade", 12.4345, 20.0]
["2026-09-25T18:07:00.005497+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:07:14.136982+00:00", "trade", 12.4377, 4.0]
["2026-09-25T18:07:16.014012+00:00", "trade", 12.435, 7.0]
["2026-09-25T18:07:16.015013+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:07:16.687288+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:07:16.727722+00:00", "trade", 12.4388, 4.0]
["2026-09-25T18:07:16.728744+00:00", "trade", 12.4388, 4.0]
["2026-09-25T18:07:21.265363+00:00", "trade", 12.4377, 5.0]
["2026-09-25T18:07:27.844950+00:00", "trade", 12.4389, 2.0]
["2026-09-25T18:07:30.005527+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:07:36.180073+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:07:36.184784+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:07:36.184879+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:07:43.103489+00:00", "trade", 12.439, 13.0]
["2026-09-25T18:07:45.304194+00:00", "trade", 12.4314, 1.0]
["2026-09-25T18:07:48.893913+00:00", "trade", 12.4386, 1.0]
["2026-09-25T18:07:50.184625+00:00", "trade", 12.4374, 1.0]
["2026-09-25T18:07:51.172504+00:00", "trade", 12.4374, 1.0]
["2026-09-25T18:07:54.281907+00:00", "trade", 12.4375, 2.0]
["2026-09-25T18:07:55.617317+00:00", "trade", 12.435, 8.0]
["2026-09-25T18:08:00.005553+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:00.795899+00:00", "trade", 12.43, 116.0]
["2026-09-25T18:08:06.028308+00:00", "trade", 12.4415, 27.0]
["2026-09-25T18:08:06.818193+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:08:06.819083+00:00", "trade", 12.435, 11.0]
["2026-09-25T18:08:07.820485+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:08:07.820557+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:08:11.077133+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:18.602944+00:00", "trade", 12.4417, 38.0]
["2026-09-25T18:08:30.005573+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:33.437645+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:08:33.437657+00:00", "trade", 12.44, 92.0]
["2026-09-25T18:08:33.591170+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:33.593410+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:33.593515+00:00", "trade", 12.44, 83.0]
["2026-09-25T18:08:33.594017+00:00", "trade", 12.44, 17.0]
["2026-09-25T18:08:33.594020+00:00", "trade", 12.44, 74.0]
["2026-09-25T18:08:33.594035+00:00", "trade", 12.44, 15.0]
["2026-09-25T18:08:33.600185+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:08:33.994130+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:34.137110+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:34.137191+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:08:37.324341+00:00", "trade", 12.435, 90.0]
["2026-09-25T18:08:37.424290+00:00", "trade", 12.4369, 1.0]
["2026-09-25T18:08:38.699428+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:08:38.911033+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:08:41.765314+00:00", "trade", 12.442, 12.0]
["2026-09-25T18:08:41.767308+00:00", "trade", 12.442, 3.0]
["2026-09-25T18:08:44.498373+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:46.549367+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:46.549465+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:08:46.549467+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:46.650207+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:46.659649+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:47.569515+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:50.165451+00:00", "trade", 12.4378, 12.0]
["2026-09-25T18:08:50.165531+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:50.626223+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:51.525731+00:00", "trade", 12.4373, 17.0]
["2026-09-25T18:08:54.897238+00:00", "trade", 12.4373, 9.0]
["2026-09-25T18:08:54.901439+00:00", "trade", 12.4373, 3.0]
["2026-09-25T18:08:54.903953+00:00", "trade", 12.4373, 2.0]
["2026-09-25T18:08:55.978125+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:08:57.164025+00:00", "trade", 12.4378, 11.0]
["2026-09-25T18:09:00.005595+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:00.177726+00:00", "trade", 12.4373, 4.0]
["2026-09-25T18:09:01.632407+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:01.636487+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:01.636542+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:02.047199+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:02.047250+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:04.367559+00:00", "trade", 12.435, 14.0]
["2026-09-25T18:09:07.923955+00:00", "trade", 12.442, 2.0]
["2026-09-25T18:09:10.858892+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:09:10.877284+00:00", "trade", 12.4375, 23.0]
["2026-09-25T18:09:16.942288+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:09:16.944180+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:09:16.974143+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:09:19.198143+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:19.348185+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:19.703772+00:00", "trade", 12.4419, 50.0]
["2026-09-25T18:09:20.039541+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:20.129095+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:20.129145+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:20.392246+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:20.392296+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:20.395653+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:09:20.395653+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:09:20.395699+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:20.395719+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:20.473023+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:20.473130+00:00", "trade", 12.43, 90.0]
["2026-09-25T18:09:20.473394+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:20.473610+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:29.302325+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:29.302370+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:30.005614+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:30.618727+00:00", "trade", 12.4359, 4.0]
["2026-09-25T18:09:31.250102+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:31.250192+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:31.259540+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:45.824029+00:00", "trade", 12.439, 5.0]
["2026-09-25T18:09:46.642837+00:00", "trade", 12.439, 3.0]
["2026-09-25T18:09:47.032682+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:09:47.301152+00:00", "trade", 12.4367, 63.0]
["2026-09-25T18:09:47.303681+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:09:47.304250+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:09:47.304665+00:00", "trade", 12.435, 300.0]
["2026-09-25T18:09:50.226111+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:09:54.463975+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:10:00.005640+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:10:00.014388+00:00", "trade", 12.4388, 16.0]
["2026-09-25T18:10:00.714281+00:00", "trade", 12.4388, 10.0]
["2026-09-25T18:10:00.717805+00:00", "trade", 12.4388, 3.0]
["2026-09-25T18:10:00.720253+00:00", "trade", 12.4388, 55.0]
["2026-09-25T18:10:01.338970+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:10:02.943970+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:10:02.944451+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:10:09.953421+00:00", "trade", 12.4384, 1.0]
["2026-09-25T18:10:11.543601+00:00", "trade", 12.4362, 8.0]
["2026-09-25T18:10:11.546440+00:00", "trade", 12.43, 9.0]
["2026-09-25T18:10:11.546731+00:00", "trade", 12.4362, 2.0]
["2026-09-25T18:10:11.578177+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:10:13.372083+00:00", "trade", 12.4352, 7.0]
["2026-09-25T18:10:20.865158+00:00", "trade", 12.4377, 1.0]
["2026-09-25T18:10:24.339134+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:10:25.783746+00:00", "trade", 12.4383, 50.0]
["2026-09-25T18:10:26.828788+00:00", "trade", 12.4383, 10.0]
["2026-09-25T18:10:30.005656+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:10:32.843538+00:00", "trade", 12.4383, 60.0]
["2026-09-25T18:10:35.279304+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:10:38.325707+00:00", "trade", 12.4355, 4.0]
["2026-09-25T18:10:46.845579+00:00", "trade", 12.4355, 3.0]
["2026-09-25T18:10:46.846695+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:10:46.849846+00:00", "trade", 12.4355, 1.0]
["2026-09-25T18:10:47.884078+00:00", "trade", 12.4358, 1.0]
["2026-09-25T18:10:49.543952+00:00", "trade", 12.4369, 1.0]
["2026-09-25T18:10:51.489136+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:11:00.005691+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:01.077858+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:04.103160+00:00", "trade", 12.4364, 2.0]
["2026-09-25T18:11:06.802925+00:00", "trade", 12.4352, 5.0]
["2026-09-25T18:11:08.564684+00:00", "trade", 12.4351, 16.0]
["2026-09-25T18:11:12.437203+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:13.591004+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:11:16.875836+00:00", "trade", 12.4351, 13.0]
["2026-09-25T18:11:17.778702+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:11:18.283051+00:00", "trade", 12.4364, 6.0]
["2026-09-25T18:11:22.448659+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:22.452302+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:22.452373+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:22.452934+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:23.730641+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:23.730907+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:23.751378+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:11:24.728597+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:11:26.742462+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:26.742778+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:30.005707+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:34.764406+00:00", "trade", 12.4351, 7.0]
["2026-09-25T18:11:37.392504+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:11:38.453213+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:39.484230+00:00", "trade", 12.435, 12.0]
["2026-09-25T18:11:39.606035+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:11:39.607611+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:11:41.443566+00:00", "trade", 12.435, 15.0]
["2026-09-25T18:11:44.267100+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:44.267259+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:11:45.462863+00:00", "trade", 12.435, 41.0]
["2026-09-25T18:11:45.466436+00:00", "trade", 12.435, 10.0]
["2026-09-25T18:11:45.467732+00:00", "trade", 12.435, 4.0]
["2026-09-25T18:11:49.106417+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:49.153128+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.153580+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.169130+00:00", "trade", 12.4365, 2.0]
["2026-09-25T18:11:52.196772+00:00", "trade", 12.43, 40.0]
["2026-09-25T18:11:52.196826+00:00", "trade", 12.43, 60.0]
["2026-09-25T18:11:52.196850+00:00", "trade", 12.43, 80.0]
["2026-09-25T18:11:52.196853+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.196853+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.197147+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.197151+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:11:52.197157+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:11:52.197157+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.197157+00:00", "trade", 12.43, 48.0]
["2026-09-25T18:11:52.197159+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:11:52.197161+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.197171+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.197184+00:00", "trade", 12.43, 52.0]
["2026-09-25T18:11:52.197193+00:00", "trade", 12.43, 332.0]
["2026-09-25T18:11:52.197271+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.197321+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:11:52.197328+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:11:52.197331+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197331+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197335+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197338+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197338+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197343+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197343+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197343+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197347+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197351+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:11:52.197352+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:11:52.197352+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197356+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197356+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197361+00:00", "trade", 12.43, 3.0]
["2026-09-25T18:11:52.197361+00:00", "trade", 12.43, 18.0]
["2026-09-25T18:11:52.197367+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197367+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:11:52.197371+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:11:52.197371+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197376+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197376+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197379+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197382+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:11:52.197385+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197385+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:11:52.197389+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:11:52.197389+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197391+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197394+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:11:52.197424+00:00", "trade", 12.43, 39.0]
["2026-09-25T18:11:52.197441+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:11:52.197757+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:11:52.197918+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:11:52.198444+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:11:52.198469+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:11:52.198719+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:11:52.201225+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:11:52.204840+00:00", "trade", 12.43, 80.0]
["2026-09-25T18:11:52.204867+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.204869+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:11:52.204873+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:11:52.204876+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:11:52.205245+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:11:52.205295+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:11:52.205381+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.205520+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:11:52.205801+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.205823+00:00", "trade", 12.43, 22.0]
["2026-09-25T18:11:52.205881+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.206282+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.206362+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.218887+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:11:52.219088+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:11:52.219303+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:11:52.219367+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.219409+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:11:52.219409+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:11:52.219653+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.219659+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.219671+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.219885+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.220366+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.220366+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.220646+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.220807+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.246368+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.249556+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:11:52.277297+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:11:52.277948+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.291791+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.316430+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.317076+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:52.317156+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:54.384826+00:00", "trade", 12.4339, 18.0]
["2026-09-25T18:11:54.623357+00:00", "trade", 12.4339, 11.0]
["2026-09-25T18:11:54.914101+00:00", "trade", 12.4333, 100.0]
["2026-09-25T18:11:56.235300+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:56.236913+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:56.291238+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:56.292411+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:11:56.292972+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:11:56.293408+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:56.293889+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:56.293894+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:56.294170+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:11:56.294370+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:00.005737+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:02.403916+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:02.404833+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:02.404919+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:03.279863+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:12:03.280764+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:04.258000+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:04.258436+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:06.103600+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:06.467329+00:00", "trade", 12.4338, 41.0]
["2026-09-25T18:12:06.468438+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:10.171349+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:10.171876+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:10.369939+00:00", "trade", 12.435, 105.0]
["2026-09-25T18:12:10.392884+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:12:10.971037+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:12:15.116037+00:00", "trade", 12.4314, 1.0]
["2026-09-25T18:12:17.729728+00:00", "trade", 12.4317, 4.0]
["2026-09-25T18:12:22.303467+00:00", "trade", 12.4313, 1.0]
["2026-09-25T18:12:26.064949+00:00", "trade", 12.4344, 27.0]
["2026-09-25T18:12:30.005757+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:33.624301+00:00", "trade", 12.4344, 11.0]
["2026-09-25T18:12:35.999186+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.001758+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.001903+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.015357+00:00", "trade", 12.4344, 11.0]
["2026-09-25T18:12:36.172704+00:00", "trade", 12.4314, 20.0]
["2026-09-25T18:12:36.177936+00:00", "trade", 12.4313, 5.0]
["2026-09-25T18:12:36.178133+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.188867+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:12:36.188870+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:12:36.188948+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:12:36.189258+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:12:36.189261+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:12:36.189279+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.189360+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:12:36.189434+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.189434+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.189438+00:00", "trade", 12.435, 95.0]
["2026-09-25T18:12:36.189610+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.189652+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:12:36.189655+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189658+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189661+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189664+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189667+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:12:36.189667+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189671+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189671+00:00", "trade", 12.43, 3.0]
["2026-09-25T18:12:36.189674+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189678+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:12:36.189678+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189682+00:00", "trade", 12.43, 8.0]
["2026-09-25T18:12:36.189682+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189682+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:12:36.189689+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189689+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189689+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189690+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:12:36.189694+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189694+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189694+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.189694+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:12:36.189695+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:12:36.189695+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:12:36.189709+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:12:36.189750+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:12:36.189831+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:12:36.189831+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:12:36.189839+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:12:36.189844+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:12:36.189853+00:00", "trade", 12.43, 12.0]
["2026-09-25T18:12:36.189869+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:12:36.189869+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:12:36.189870+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:12:36.189870+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:12:36.189872+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:12:36.189885+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.189885+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.189890+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.189890+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.189911+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.189911+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.189941+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.189961+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.190016+00:00", "trade", 12.43, 19.0]
["2026-09-25T18:12:36.190281+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.190281+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.190321+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.190442+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.190532+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.190577+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.190584+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:12:36.190612+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.190642+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.195238+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.290876+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:36.292570+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:37.054975+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:37.055577+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:37.345632+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:37.945764+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:12:37.946793+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:38.222560+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:38.279712+00:00", "trade", 12.4332, 20.0]
["2026-09-25T18:12:39.566715+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:39.827554+00:00", "trade", 12.435, 40.0]
["2026-09-25T18:12:44.280213+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:12:44.280237+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:44.280262+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:44.280889+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:44.281034+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:44.850234+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:46.563871+00:00", "trade", 12.4314, 5.0]
["2026-09-25T18:12:46.565869+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:46.568587+00:00", "trade", 12.4314, 1.0]
["2026-09-25T18:12:46.814671+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:47.958861+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:47.958906+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:51.858701+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:51.858716+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:51.858731+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:54.314034+00:00", "trade", 12.4332, 15.0]
["2026-09-25T18:12:58.216653+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:12:58.863644+00:00", "trade", 12.4326, 5.0]
["2026-09-25T18:13:00.005773+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:01.403567+00:00", "trade", 12.4318, 16.0]
["2026-09-25T18:13:02.404175+00:00", "trade", 12.4329, 1.0]
["2026-09-25T18:13:07.045750+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:13:08.581214+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:13.491179+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:13.491319+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:16.319418+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:16.320099+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:16.321302+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:16.321778+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:16.333145+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:20.364784+00:00", "trade", 12.4325, 1.0]
["2026-09-25T18:13:20.379264+00:00", "trade", 12.435, 49.0]
["2026-09-25T18:13:21.954916+00:00", "trade", 12.434, 200.0]
["2026-09-25T18:13:21.955069+00:00", "trade", 12.434, 27.0]
["2026-09-25T18:13:21.957586+00:00", "trade", 12.434, 1.0]
["2026-09-25T18:13:22.720137+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:22.720578+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:30.005793+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:31.239085+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:13:31.239085+00:00", "trade", 12.43, 33.0]
["2026-09-25T18:13:31.239129+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:31.239385+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:31.240227+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:31.240307+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:31.240788+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:36.197760+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:36.929175+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:13:39.098213+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:13:51.184333+00:00", "trade", 12.4321, 4.0]
["2026-09-25T18:13:51.185273+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:54.126589+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:13:54.127127+00:00", "trade", 12.435, 7.0]
["2026-09-25T18:13:54.130227+00:00", "trade", 12.44, 7.0]
["2026-09-25T18:13:54.130229+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:54.130265+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:54.130706+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:13:54.363791+00:00", "trade", 12.4322, 1.0]
["2026-09-25T18:13:55.385695+00:00", "trade", 12.4328, 4.0]
["2026-09-25T18:13:56.383679+00:00", "trade", 12.4322, 7.0]
["2026-09-25T18:13:59.187867+00:00", "trade", 12.435, 14.0]
["2026-09-25T18:14:00.005823+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:00.560278+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:11.353809+00:00", "trade", 12.435, 40.0]
["2026-09-25T18:14:14.824483+00:00", "trade", 12.4337, 11.0]
["2026-09-25T18:14:15.924051+00:00", "trade", 12.4325, 8.0]
["2026-09-25T18:14:21.560331+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:14:25.263390+00:00", "trade", 12.4321, 1.0]
["2026-09-25T18:14:26.144677+00:00", "trade", 12.4321, 1.0]
["2026-09-25T18:14:28.580626+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:28.581543+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:28.581583+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:30.005854+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:30.653928+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:14:30.655759+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:14:30.655816+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:30.703732+00:00", "trade", 12.4321, 1.0]
["2026-09-25T18:14:31.199957+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:36.431680+00:00", "trade", 12.4337, 100.0]
["2026-09-25T18:14:36.434534+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:36.434595+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:39.329216+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:41.850304+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:41.863972+00:00", "trade", 12.4346, 1.0]
["2026-09-25T18:14:41.872037+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:14:42.950137+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:14:44.489911+00:00", "trade", 12.4347, 1.0]
["2026-09-25T18:14:44.529509+00:00", "trade", 12.435, 30.0]
["2026-09-25T18:14:45.584902+00:00", "trade", 12.4337, 100.0]
["2026-09-25T18:14:47.195354+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:50.802562+00:00", "trade", 12.435, 4.0]
["2026-09-25T18:14:50.802643+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:53.384289+00:00", "trade", 12.43, 62.0]
["2026-09-25T18:14:53.384690+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:53.385247+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:53.385718+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:53.386179+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:14:53.386524+00:00", "trade", 12.435, 11.0]
["2026-09-25T18:14:53.386715+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:00.005874+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:03.196115+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:05.103368+00:00", "trade", 12.4333, 3.0]
["2026-09-25T18:15:08.386398+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:15:11.504194+00:00", "trade", 12.4318, 9.0]
["2026-09-25T18:15:13.623547+00:00", "trade", 12.4327, 2.0]
["2026-09-25T18:15:15.244075+00:00", "trade", 12.4328, 1.0]
["2026-09-25T18:15:19.465111+00:00", "trade", 12.4336, 7.0]
["2026-09-25T18:15:22.566253+00:00", "trade", 12.4318, 2.0]
["2026-09-25T18:15:23.165427+00:00", "trade", 12.4318, 15.0]
["2026-09-25T18:15:25.424192+00:00", "trade", 12.4336, 3.0]
["2026-09-25T18:15:26.884056+00:00", "trade", 12.4327, 11.0]
["2026-09-25T18:15:30.005900+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:32.843766+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:32.843816+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:33.377552+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:36.929723+00:00", "trade", 12.4334, 4.0]
["2026-09-25T18:15:38.405447+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:15:38.408343+00:00", "trade", 12.43, 8.0]
["2026-09-25T18:15:39.304615+00:00", "trade", 12.4335, 26.0]
["2026-09-25T18:15:39.308214+00:00", "trade", 12.4335, 10.0]
["2026-09-25T18:15:40.814383+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:44.344572+00:00", "trade", 12.4325, 1.0]
["2026-09-25T18:15:47.483355+00:00", "trade", 12.4335, 10.0]
["2026-09-25T18:15:48.085545+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:49.238936+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:49.239036+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:53.484758+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:15:53.484840+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:55.563139+00:00", "trade", 12.4332, 2.0]
["2026-09-25T18:15:58.883734+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:15:59.663987+00:00", "trade", 12.433, 2.0]
["2026-09-25T18:16:00.005926+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:03.615726+00:00", "trade", 12.4316, 4.0]
["2026-09-25T18:16:03.615805+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:03.621749+00:00", "trade", 12.4316, 3.0]
["2026-09-25T18:16:03.643070+00:00", "trade", 12.4329, 7.0]
["2026-09-25T18:16:03.648750+00:00", "trade", 12.4316, 1.0]
["2026-09-25T18:16:03.651980+00:00", "trade", 12.4328, 7.0]
["2026-09-25T18:16:03.654632+00:00", "trade", 12.4325, 13.0]
["2026-09-25T18:16:08.517462+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:16:11.087763+00:00", "trade", 12.435, 8.0]
["2026-09-25T18:16:13.644180+00:00", "trade", 12.4335, 20.0]
["2026-09-25T18:16:13.647947+00:00", "trade", 12.4335, 4.0]
["2026-09-25T18:16:14.271644+00:00", "trade", 12.435, 110.0]
["2026-09-25T18:16:14.271644+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:16:18.070595+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:22.748610+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:16:23.068153+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:23.543760+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:16:24.284595+00:00", "trade", 12.4334, 12.0]
["2026-09-25T18:16:24.498218+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:24.750193+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:26.537563+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:29.376546+00:00", "trade", 12.435, 96.0]
["2026-09-25T18:16:30.005951+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:30.379296+00:00", "trade", 12.43, 9.0]
["2026-09-25T18:16:30.981684+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:16:33.198076+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:34.216299+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:16:34.216353+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:16:35.525150+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:16:39.264283+00:00", "trade", 12.4334, 100.0]
["2026-09-25T18:16:39.268081+00:00", "trade", 12.4334, 8.0]
["2026-09-25T18:16:39.270246+00:00", "trade", 12.4334, 1.0]
["2026-09-25T18:16:39.761183+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:16:44.653215+00:00", "trade", 12.43, 4.0]
["2026-09-25T18:16:44.653215+00:00", "trade", 12.43, 26.0]
["2026-09-25T18:16:44.653273+00:00", "trade", 12.43, 74.0]
["2026-09-25T18:16:44.653276+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:16:44.653278+00:00", "trade", 12.43, 8.0]
["2026-09-25T18:16:44.653284+00:00", "trade", 12.43, 74.0]
["2026-09-25T18:16:44.653293+00:00", "trade", 12.43, 38.0]
["2026-09-25T18:16:44.653299+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:16:44.653299+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:16:44.653299+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:44.653302+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653630+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:44.653660+00:00", "trade", 12.43, 22.0]
["2026-09-25T18:16:44.653777+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653783+00:00", "trade", 12.43, 18.0]
["2026-09-25T18:16:44.653783+00:00", "trade", 12.43, 19.0]
["2026-09-25T18:16:44.653786+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:16:44.653786+00:00", "trade", 12.43, 12.0]
["2026-09-25T18:16:44.653789+00:00", "trade", 12.43, 8.0]
["2026-09-25T18:16:44.653793+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653793+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653799+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:16:44.653799+00:00", "trade", 12.43, 22.0]
["2026-09-25T18:16:44.653799+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:16:44.653800+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:44.653805+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653805+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653805+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:16:44.653811+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653811+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653811+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653816+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:16:44.653816+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653816+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653819+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653823+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653827+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653827+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653831+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653831+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653865+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:44.653870+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:16:44.653910+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:16:44.653956+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:16:44.653994+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653994+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.653997+00:00", "trade", 12.43, 22.0]
["2026-09-25T18:16:44.654000+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654004+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654009+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654009+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:16:44.654009+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654015+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654015+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654015+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654016+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.654019+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:16:44.654019+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654024+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654024+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654024+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654027+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654027+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654030+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654058+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654063+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654069+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654081+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654081+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654099+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654246+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.654394+00:00", "trade", 12.43, 31.0]
["2026-09-25T18:16:44.654447+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.654451+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654451+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654456+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654456+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654460+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654460+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654460+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:16:44.654463+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654463+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654466+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654466+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654466+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654466+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654469+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654469+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654472+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:16:44.654527+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.654567+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.654808+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.654928+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.654928+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.667881+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:16:44.667905+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:16:44.667917+00:00", "trade", 12.43, 137.0]
["2026-09-25T18:16:44.667926+00:00", "trade", 12.42, 16.0]
["2026-09-25T18:16:44.667949+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.667959+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.668049+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:16:44.668052+00:00", "trade", 12.42, 57.0]
["2026-09-25T18:16:44.668055+00:00", "trade", 12.42, 58.0]
["2026-09-25T18:16:44.668164+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.668434+00:00", "trade", 12.42, 12.0]
["2026-09-25T18:16:44.668446+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:16:44.668485+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.668497+00:00", "trade", 12.42, 30.0]
["2026-09-25T18:16:44.668506+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:16:44.668510+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.668610+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.668675+00:00", "trade", 12.42, 3.0]
["2026-09-25T18:16:44.668691+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.668696+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.668756+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.669312+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.675978+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.676008+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.676700+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.677711+00:00", "trade", 12.425, 80.0]
["2026-09-25T18:16:44.678694+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.744681+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:44.744752+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.518810+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.939832+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.939842+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.943010+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:16:45.943666+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:16:45.943987+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:16:45.944027+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:16:45.944147+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:16:45.944468+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.944468+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.944939+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.944939+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.944944+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.945185+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.945425+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.945666+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:45.954822+00:00", "trade", 12.415, 10.0]
["2026-09-25T18:16:46.051603+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:47.778144+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:16:47.779141+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:47.792049+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:16:47.794067+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:47.796902+00:00", "trade", 12.4299, 10.0]
["2026-09-25T18:16:50.294740+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:16:50.375488+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:16:50.375989+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:16:50.376505+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.376986+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.376991+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.377467+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.377467+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.377949+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.377949+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.378425+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.378470+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.378906+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.378946+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.379387+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.379387+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.379868+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.379868+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.380389+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.380429+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.380871+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.380906+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.381347+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.381387+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.381868+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.381868+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.382349+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.382389+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.382830+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.382870+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.383291+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.383311+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.383792+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.383792+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.384349+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.384790+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.384790+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.385226+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.385311+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.385707+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.385752+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.386148+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.386233+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.386589+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.386709+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.387110+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.387221+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.387551+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.387712+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.387992+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.388233+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.388469+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.388669+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.388910+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.389190+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.389391+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.389631+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.389832+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.390102+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.390313+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.390594+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.390594+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.391075+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.391075+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.391591+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.391591+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.392072+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.392553+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.392553+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.392989+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.393075+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.393470+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.393511+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.393952+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.394032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.394393+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.394513+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.394859+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.394994+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.395345+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.395475+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.395791+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.395936+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.396232+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.679216+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.679331+00:00", "trade", 12.42, 30.0]
["2026-09-25T18:16:50.679396+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.679927+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:16:50.680313+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:16:50.680960+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:16:50.681205+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.681727+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:50.732583+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:16:50.733580+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:16:50.733665+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.607486+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.608468+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.608789+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.608949+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.609225+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.609425+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.609666+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.609947+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.610147+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.610388+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.610628+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.610909+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.611109+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.611390+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.611551+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.611866+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.611987+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.612347+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.612468+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.612869+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.612949+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.613310+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.613390+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.613831+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.613831+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.614352+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.614352+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.614868+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.615309+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.615309+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.615751+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.615831+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.616232+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.616312+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.616708+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.616828+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.617149+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.617309+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.617590+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.617750+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.617790+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.618271+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.618713+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.618753+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.619189+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.619229+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.619630+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.619710+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.620071+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.620231+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.620552+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.620672+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.621033+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.621153+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.621474+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.621630+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.621950+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.622111+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.622431+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.622632+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.622873+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.623113+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.623354+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.623554+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.623830+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.624070+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.624271+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.624551+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.624752+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.625033+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.625193+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.625514+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.625674+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.625995+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.626115+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.626471+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.626591+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.626952+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.627032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.627478+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.627513+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.627914+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:51.627995+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:52.490312+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:16:54.618886+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:54.620449+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:54.620725+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.875578+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.875583+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.876060+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.876060+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.876541+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.877022+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.877022+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.877458+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.877538+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.877939+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.877979+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.878380+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.878500+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.878861+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.878981+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.879338+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.879463+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.879818+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.879944+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.880260+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.880420+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.880701+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.880901+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.881222+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.881382+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.881623+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.881859+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.882139+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.882340+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.882580+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.882821+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.883061+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.883342+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.883502+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.883823+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.883943+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.884304+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.884465+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.884820+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.884901+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.885302+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.885342+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.885743+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.885823+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.886224+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.886304+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.886745+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.886745+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.887221+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.887261+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.887742+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.888143+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.888224+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.888624+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.888705+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.889106+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.889186+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.889547+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.889662+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.890023+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.890143+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.890504+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.890624+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.890945+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.891145+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.891426+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.891627+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.891627+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.892103+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.892504+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.892544+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.892985+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.893065+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.893466+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.893516+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.893907+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.894032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.894388+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.894503+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.894824+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.894985+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:56.895300+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:16:57.170275+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:00.005976+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.952492+00:00", "trade", 12.425, 3.0]
["2026-09-25T18:17:03.957002+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:17:03.957114+00:00", "trade", 12.43, 30.0]
["2026-09-25T18:17:03.957184+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.957219+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.957760+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.958071+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.958136+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.958241+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.958321+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.958502+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:17:03.958637+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:17:03.958702+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:17:03.958843+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:17:03.958883+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:17:03.958888+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.959123+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:17:03.959203+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:17:03.959364+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.959399+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.959599+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.959800+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.960040+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.960306+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.960321+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.960762+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.960802+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.960802+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.960802+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.961243+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.961243+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.961765+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.961765+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.962205+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.962205+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.962241+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.962241+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.962642+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.962682+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.963163+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.963203+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.963604+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.963604+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.963644+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.964045+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.964045+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.964521+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.964561+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.965002+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.965047+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.965047+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.965245+00:00", "trade", 12.43, 400.0]
["2026-09-25T18:17:03.965483+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.965523+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.965964+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.965964+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.966285+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.966446+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.966446+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.966486+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.966486+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.966922+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.966927+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.967363+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.967403+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.967724+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.967844+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.967884+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.967884+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.968325+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.968325+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.968360+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.968360+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.968360+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.968766+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.968806+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.968806+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.968846+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.969242+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:03.969323+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:04.014380+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:06.069247+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:06.608376+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:08.387703+00:00", "trade", 12.429, 4.0]
["2026-09-25T18:17:08.952775+00:00", "trade", 12.425, 3.0]
["2026-09-25T18:17:09.920341+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:12.100286+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:12.101890+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:17:12.102211+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:17:12.102371+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:17:12.102371+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:17:12.102847+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:12.103168+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:12.103329+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:12.103329+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:12.103449+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:17:12.103506+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:17:12.103769+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:15.026438+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:21.182972+00:00", "trade", 12.4286, 3.0]
["2026-09-25T18:17:22.837105+00:00", "trade", 12.425, 3.0]
["2026-09-25T18:17:23.611734+00:00", "trade", 12.4299, 20.0]
["2026-09-25T18:17:26.796300+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:26.796379+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:17:26.796385+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:17:26.796385+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:17:26.796389+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:17:26.796391+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:17:26.796401+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:17:26.796689+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:17:26.796864+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:17:26.796864+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:17:26.796870+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:17:26.796870+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:17:26.796879+00:00", "trade", 12.43, 90.0]
["2026-09-25T18:17:26.796937+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:26.796947+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:26.797107+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:26.797333+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.797338+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.797343+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.797348+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.797348+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.797378+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.797388+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.797703+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.797904+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.798064+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.798185+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.798265+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.801187+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.801918+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.802184+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.802189+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:26.802665+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:26.802705+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:26.809590+00:00", "trade", 12.43, 18.0]
["2026-09-25T18:17:26.822908+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:26.822908+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:26.823149+00:00", "trade", 12.43, 8.0]
["2026-09-25T18:17:26.823152+00:00", "trade", 12.43, 35.0]
["2026-09-25T18:17:26.823155+00:00", "trade", 12.43, 57.0]
["2026-09-25T18:17:26.823169+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:26.823206+00:00", "trade", 12.43, 43.0]
["2026-09-25T18:17:26.823681+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:17:26.823994+00:00", "trade", 12.43, 57.0]
["2026-09-25T18:17:26.830228+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:17:27.579340+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:28.220722+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:28.286809+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:29.304543+00:00", "trade", 12.4288, 1.0]
["2026-09-25T18:17:30.006008+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:30.305602+00:00", "trade", 12.4293, 18.0]
["2026-09-25T18:17:31.826122+00:00", "trade", 12.4287, 1.0]
["2026-09-25T18:17:36.570782+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:38.310391+00:00", "trade", 12.4293, 8.0]
["2026-09-25T18:17:38.313897+00:00", "trade", 12.4293, 2.0]
["2026-09-25T18:17:38.576705+00:00", "trade", 12.4292, 2.0]
["2026-09-25T18:17:38.576729+00:00", "trade", 12.4292, 2.0]
["2026-09-25T18:17:44.672917+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:17:44.673023+00:00", "trade", 12.43, 17.0]
["2026-09-25T18:17:44.673023+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:17:44.673042+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:17:44.673393+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:44.673814+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:44.674901+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:44.674926+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:44.679116+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:17:44.743156+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:17:44.856093+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:48.872118+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:17:53.609268+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:53.610344+00:00", "trade", 12.43, 24.0]
["2026-09-25T18:17:53.621374+00:00", "trade", 12.43, 40.0]
["2026-09-25T18:17:55.563729+00:00", "trade", 12.4292, 2.0]
["2026-09-25T18:17:57.240288+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:57.240839+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:17:57.849157+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:00.006033+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:00.064637+00:00", "trade", 12.4292, 2.0]
["2026-09-25T18:18:05.432895+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:18:05.433339+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:05.493031+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:05.493081+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:05.560938+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:06.024832+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:06.024842+00:00", "trade", 12.43, 18.0]
["2026-09-25T18:18:06.090519+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:06.090569+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:06.091115+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:06.409273+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:12.903986+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:12.904652+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:18:12.904652+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:18:12.904655+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:18:12.905169+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:18:12.906251+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:12.906732+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:12.906732+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:12.907168+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:12.907208+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:12.907213+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:12.907248+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:12.907689+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:13.058980+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.059456+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.059461+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.059942+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:13.059982+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.060418+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:13.218033+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.218509+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.218750+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.219191+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:13.219231+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.219672+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:13.270894+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:13.565821+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.565897+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.566302+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.566302+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.566784+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:13.566904+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.567265+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:13.686584+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.687065+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.687346+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.687782+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:13.840515+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.840991+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.841272+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:13.841753+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:14.061306+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.061787+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.061787+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.061822+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.062303+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.078046+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.078096+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.078367+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.744548+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.744772+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:18:14.744851+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:18:14.744854+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:18:14.744919+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.745019+00:00", "trade", 12.43, 500.0]
["2026-09-25T18:18:14.745019+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.745065+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:18:14.745069+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.745109+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:18:14.745109+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.745119+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.745154+00:00", "trade", 12.43, 87.0]
["2026-09-25T18:18:14.745184+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.745204+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.745370+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:14.745488+00:00", "trade", 12.43, 17.0]
["2026-09-25T18:18:14.745507+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:18:14.745510+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:14.745535+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.745545+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:14.745569+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:18:14.745590+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:18:14.745590+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.745605+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.745612+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:18:14.745650+00:00", "trade", 12.43, 120.0]
["2026-09-25T18:18:14.745650+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.745690+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.745746+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.745801+00:00", "trade", 12.43, 31.0]
["2026-09-25T18:18:14.745807+00:00", "trade", 12.43, 200.0]
["2026-09-25T18:18:14.745807+00:00", "trade", 12.43, 69.0]
["2026-09-25T18:18:14.745821+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:18:14.745821+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:18:14.745826+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:18:14.745826+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:18:14.745826+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:18:14.745831+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.745861+00:00", "trade", 12.43, 300.0]
["2026-09-25T18:18:14.746161+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.746161+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.746161+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:18:14.746162+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:18:14.746162+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:18:14.746165+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:18:14.746333+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:18:14.746333+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:18:14.746333+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:14.746336+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:18:14.746342+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:18:14.746352+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.746352+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.746357+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.746392+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.746402+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.746447+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:18:14.746568+00:00", "quote", 12.43, 12.43]
["2026-09-25T18:18:14.746688+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.746908+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.747394+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:14.751404+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.070363+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.070709+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.070794+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.070870+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.071271+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.663860+00:00", "trade", 12.4315, 17.0]
["2026-09-25T18:18:15.666951+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:18:15.666954+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:18:15.667004+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.667515+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.667591+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.667591+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.667620+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.668142+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.668207+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:15.668227+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:17.590778+00:00", "trade", 12.425, 1.0]
["2026-09-25T18:18:17.591035+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:17.591060+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:17.600963+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:17.601134+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:17.601415+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:20.604560+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:20.609672+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:20.609797+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:22.319162+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:22.338017+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:24.158691+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:24.704241+00:00", "trade", 12.4298, 16.0]
["2026-09-25T18:18:25.211994+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:25.212049+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:26.824611+00:00", "trade", 12.4313, 40.0]
["2026-09-25T18:18:30.006069+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:30.504986+00:00", "trade", 12.4297, 3.0]
["2026-09-25T18:18:31.459759+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:31.459779+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:31.460160+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:31.460290+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:33.098778+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:18:33.099057+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:33.099087+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:33.099107+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:33.099448+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:33.099598+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:33.100300+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:33.100350+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:33.100370+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:33.100395+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:33.101107+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:34.570621+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:34.570646+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:34.698545+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:34.838661+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:18:36.291448+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:36.292024+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:36.299823+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:36.299848+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:36.394653+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:41.138763+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:18:41.139034+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:41.139069+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:41.139084+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:41.139385+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:41.139385+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:41.139575+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:41.646449+00:00", "trade", 12.4288, 4.0]
["2026-09-25T18:18:41.649679+00:00", "trade", 12.4288, 3.0]
["2026-09-25T18:18:41.651336+00:00", "trade", 12.4288, 3.0]
["2026-09-25T18:18:41.652698+00:00", "trade", 12.4288, 1.0]
["2026-09-25T18:18:41.654575+00:00", "trade", 12.4288, 1.0]
["2026-09-25T18:18:41.724964+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:42.144713+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:44.654703+00:00", "trade", 12.4285, 2.0]
["2026-09-25T18:18:46.056382+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:46.517254+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:46.524571+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:46.525218+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:46.525654+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:50.865168+00:00", "trade", 12.4294, 4.0]
["2026-09-25T18:18:50.869056+00:00", "trade", 12.4294, 3.0]
["2026-09-25T18:18:50.876909+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:50.877149+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:51.332814+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:51.336032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:52.956319+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:18:54.052504+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:54.052945+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:56.177679+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:18:56.177965+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:56.178005+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:56.178035+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:56.178536+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:18:56.981142+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:00.006094+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:02.043294+00:00", "trade", 12.431, 100.0]
["2026-09-25T18:19:02.047910+00:00", "trade", 12.431, 9.0]
["2026-09-25T18:19:03.937775+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:03.938957+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:07.671183+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:11.547743+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:11.547778+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:11.547789+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:19:11.547807+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:19:11.547813+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:11.547958+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:11.548359+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:11.548364+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:11.548367+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:19:11.548367+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:19:11.548375+00:00", "trade", 12.42, 16.0]
["2026-09-25T18:19:11.548379+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:11.548384+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:11.548384+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:11.548384+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:19:11.548405+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:19:11.548510+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:19:11.548700+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:11.548700+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:11.548755+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:11.553436+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:11.559442+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:19:11.560434+00:00", "trade", 12.42, 13.0]
["2026-09-25T18:19:11.560533+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:19:11.650142+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:11.650673+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:11.650718+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:11.720203+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:11.862485+00:00", "trade", 12.415, 29.0]
["2026-09-25T18:19:11.862547+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:12.048961+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:12.159812+00:00", "trade", 12.415, 13.0]
["2026-09-25T18:19:12.160435+00:00", "trade", 12.415, 13.0]
["2026-09-25T18:19:12.161099+00:00", "trade", 12.415, 13.0]
["2026-09-25T18:19:12.161794+00:00", "trade", 12.415, 13.0]
["2026-09-25T18:19:12.161848+00:00", "trade", 12.415, 13.0]
["2026-09-25T18:19:12.162149+00:00", "trade", 12.415, 25.0]
["2026-09-25T18:19:12.162464+00:00", "trade", 12.415, 13.0]
["2026-09-25T18:19:12.162627+00:00", "trade", 12.415, 25.0]
["2026-09-25T18:19:12.162867+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:12.564383+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:13.215232+00:00", "trade", 12.415, 4.0]
["2026-09-25T18:19:13.216459+00:00", "trade", 12.415, 5.0]
["2026-09-25T18:19:13.253309+00:00", "trade", 12.415, 2.0]
["2026-09-25T18:19:13.254301+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:13.478189+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:14.215437+00:00", "trade", 12.415, 4.0]
["2026-09-25T18:19:14.216839+00:00", "trade", 12.415, 5.0]
["2026-09-25T18:19:14.959305+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:15.885256+00:00", "trade", 12.4304, 1.0]
["2026-09-25T18:19:20.637153+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:21.196791+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.720325+00:00", "trade", 12.42, 3.0]
["2026-09-25T18:19:22.720970+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.721135+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.722147+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.722223+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:22.722428+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.722448+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.722954+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.723476+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.725455+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.725455+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.725661+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.725901+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:22.725941+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:22.771796+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:22.771991+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.772016+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.772317+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.772613+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:22.773039+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:24.237846+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:24.237896+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:24.238112+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:24.750371+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:24.750572+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:19:24.750682+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:24.751314+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:24.751314+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:24.751439+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:24.989155+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:24.989280+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:25.069020+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:25.069045+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:25.129098+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:25.129128+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:25.479376+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:19:28.830783+00:00", "trade", 12.4273, 2.0]
["2026-09-25T18:19:30.006120+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:31.258912+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:31.643810+00:00", "trade", 12.4198, 1.0]
["2026-09-25T18:19:31.643899+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:31.730014+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:31.730199+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:32.873516+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:34.420665+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:34.478477+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:34.904998+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:35.177587+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:35.178429+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:35.998336+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:35.998672+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:38.576705+00:00", "trade", 12.4273, 2.0]
["2026-09-25T18:19:38.577703+00:00", "trade", 12.4273, 2.0]
["2026-09-25T18:19:44.360014+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:44.367264+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:19:44.367898+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:44.368334+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:44.368663+00:00", "trade", 12.41, 3.0]
["2026-09-25T18:19:44.615733+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:47.138820+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:47.138860+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:50.224502+00:00", "trade", 12.4298, 100.0]
["2026-09-25T18:19:52.901811+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:52.901831+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:52.912722+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:55.487066+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:56.633685+00:00", "trade", 12.4298, 26.0]
["2026-09-25T18:19:56.634844+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:56.635351+00:00", "trade", 12.41, 2.0]
["2026-09-25T18:19:58.131878+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:58.131898+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:19:58.132770+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:00.006145+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:10.073604+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:10.073634+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:10.966716+00:00", "trade", 12.4179, 1.0]
["2026-09-25T18:20:10.966841+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:10.967367+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:12.610841+00:00", "trade", 12.4298, 48.0]
["2026-09-25T18:20:12.612279+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:12.612304+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:12.801354+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:13.100010+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:14.683303+00:00", "trade", 12.4298, 3.0]
["2026-09-25T18:20:15.100232+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:16.738538+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:16.738688+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:17.667753+00:00", "trade", 12.4201, 2.0]
["2026-09-25T18:20:20.109124+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:20:20.109140+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:20:20.109140+00:00", "trade", 12.41, 62.0]
["2026-09-25T18:20:20.109142+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:20.109158+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:20:20.109193+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:20:20.109203+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.109278+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.109371+00:00", "trade", 12.41, 4.0]
["2026-09-25T18:20:20.109375+00:00", "trade", 12.41, 3.0]
["2026-09-25T18:20:20.109375+00:00", "trade", 12.41, 110.0]
["2026-09-25T18:20:20.109377+00:00", "trade", 12.41, 7.0]
["2026-09-25T18:20:20.109448+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.109654+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.109689+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.109933+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:20:20.109969+00:00", "trade", 12.41, 46.0]
["2026-09-25T18:20:20.110048+00:00", "trade", 12.41, 36.0]
["2026-09-25T18:20:20.114465+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.138633+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.138898+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.139174+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.210890+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.227589+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.227610+00:00", "trade", 12.41, 3.0]
["2026-09-25T18:20:20.227870+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.228226+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.229944+00:00", "trade", 12.41, 11.0]
["2026-09-25T18:20:20.229944+00:00", "trade", 12.41, 60.0]
["2026-09-25T18:20:20.229945+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.229949+00:00", "trade", 12.41, 29.0]
["2026-09-25T18:20:20.229980+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.230341+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.230343+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:20:20.231263+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.241327+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:20.855159+00:00", "trade", 12.4118, 1.0]
["2026-09-25T18:20:21.564959+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:22.253572+00:00", "trade", 12.405, 2.0]
["2026-09-25T18:20:23.327823+00:00", "trade", 12.4268, 1.0]
["2026-09-25T18:20:24.944164+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:24.944164+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:24.944244+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:24.944360+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:26.322861+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:30.006166+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:30.917566+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:31.768078+00:00", "trade", 12.405, 2.0]
["2026-09-25T18:20:32.597170+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:38.603440+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:38.863056+00:00", "trade", 12.4287, 10.0]
["2026-09-25T18:20:41.917269+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:43.269095+00:00", "trade", 12.4151, 1.0]
["2026-09-25T18:20:46.530618+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:46.531260+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:49.887153+00:00", "trade", 12.4287, 3.0]
["2026-09-25T18:20:49.888590+00:00", "trade", 12.405, 4.0]
["2026-09-25T18:20:51.472985+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:53.905131+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:20:57.196382+00:00", "trade", 12.4116, 1.0]
["2026-09-25T18:20:58.222259+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:00.006192+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:00.518461+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:00.519248+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:01.018761+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:21:01.019359+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:04.352919+00:00", "trade", 12.4255, 5.0]
["2026-09-25T18:21:05.170641+00:00", "trade", 12.4075, 15.0]
["2026-09-25T18:21:06.764748+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:07.964828+00:00", "trade", 12.4287, 16.0]
["2026-09-25T18:21:07.965481+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:07.965496+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:07.966235+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:21:07.966434+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:11.188004+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:11.188029+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:11.223699+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:11.223984+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:14.098513+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:20.559591+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:20.559621+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:20.559646+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:20.561380+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:20.824751+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:21:21.984168+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:25.037793+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:21:25.037873+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:25.506063+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:28.230033+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:30.006217+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:35.079261+00:00", "trade", 12.405, 7.0]
["2026-09-25T18:21:42.711841+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:21:42.712123+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:42.712148+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:42.712158+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:42.712644+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:44.846173+00:00", "trade", 12.4285, 46.0]
["2026-09-25T18:21:49.698838+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:21:49.699123+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:49.699148+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:49.699153+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:49.699910+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:49.700587+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:53.162768+00:00", "trade", 12.428, 21.0]
["2026-09-25T18:21:53.760089+00:00", "trade", 12.41, 5.0]
["2026-09-25T18:21:54.186021+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:54.193243+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:54.205037+00:00", "trade", 12.405, 19.0]
["2026-09-25T18:21:56.634729+00:00", "trade", 12.4128, 4.0]
["2026-09-25T18:21:58.294221+00:00", "trade", 12.405, 2.0]
["2026-09-25T18:22:00.006238+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:00.287462+00:00", "trade", 12.4241, 3.0]
["2026-09-25T18:22:06.724050+00:00", "trade", 12.4279, 14.0]
["2026-09-25T18:22:07.132725+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:07.132750+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:14.158081+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:15.765376+00:00", "trade", 12.4211, 1.0]
["2026-09-25T18:22:25.536293+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:22:25.536572+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:25.536607+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:25.536823+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:25.537103+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:27.997426+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:27.997431+00:00", "trade", 12.41, 71.0]
["2026-09-25T18:22:27.997431+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:22:27.997434+00:00", "trade", 12.41, 9.0]
["2026-09-25T18:22:27.997456+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:27.997471+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:27.997972+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:27.998037+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:30.006259+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:33.861025+00:00", "trade", 12.405, 3.0]
["2026-09-25T18:22:34.233209+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:22:34.238956+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:34.703923+00:00", "trade", 12.4159, 21.0]
["2026-09-25T18:22:38.160648+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:40.470747+00:00", "trade", 12.4162, 2.0]
["2026-09-25T18:22:41.032854+00:00", "trade", 12.4154, 10.0]
["2026-09-25T18:22:41.843621+00:00", "trade", 12.4268, 10.0]
["2026-09-25T18:22:41.846736+00:00", "trade", 12.4268, 8.0]
["2026-09-25T18:22:47.213109+00:00", "trade", 12.4147, 6.0]
["2026-09-25T18:22:52.872177+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:22:52.872465+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:52.872475+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:52.872841+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:52.872991+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:22:53.923925+00:00", "trade", 12.4147, 1.0]
["2026-09-25T18:23:00.006279+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:02.001285+00:00", "trade", 12.405, 2.0]
["2026-09-25T18:23:09.484725+00:00", "trade", 12.4165, 4.0]
["2026-09-25T18:23:10.610323+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:23:13.302296+00:00", "trade", 12.405, 9.0]
["2026-09-25T18:23:14.243796+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:23:14.350884+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:23:14.354390+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:23:14.354393+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:23:14.354658+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:23:14.354982+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:23:14.355295+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:23:14.355355+00:00", "trade", 12.405, 72.0]
["2026-09-25T18:23:14.355412+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:23:14.355957+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:23:14.358245+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:23:14.358251+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:23:14.358251+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:23:14.358254+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:23:14.358254+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:23:14.358258+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:23:14.358258+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:23:14.358261+00:00", "trade", 12.4, 4.0]
["2026-09-25T18:23:14.358264+00:00", "trade", 12.4, 30.0]
["2026-09-25T18:23:14.358326+00:00", "trade", 12.4, 32.0]
["2026-09-25T18:23:14.358329+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.358330+00:00", "trade", 12.4, 70.0]
["2026-09-25T18:23:14.358332+00:00", "trade", 12.4, 30.0]
["2026-09-25T18:23:14.358336+00:00", "trade", 12.4, 46.0]
["2026-09-25T18:23:14.358336+00:00", "trade", 12.4, 36.0]
["2026-09-25T18:23:14.358342+00:00", "trade", 12.4, 7.0]
["2026-09-25T18:23:14.358342+00:00", "trade", 12.4, 11.0]
["2026-09-25T18:23:14.358342+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:23:14.358347+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:23:14.358347+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:23:14.358347+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:23:14.358350+00:00", "trade", 12.4, 70.0]
["2026-09-25T18:23:14.358355+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.358359+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.358359+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.358365+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.358365+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.358365+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.358370+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.358379+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.358410+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.358411+00:00", "trade", 12.4, 4.0]
["2026-09-25T18:23:14.358415+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.358550+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:23:14.358600+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:23:14.358660+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.358705+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:23:14.358986+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.359016+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.359016+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.359106+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.359106+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.359106+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.359262+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.359502+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.359542+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.359703+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.363682+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.363943+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.364013+00:00", "trade", 12.395, 6.0]
["2026-09-25T18:23:14.384592+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.384592+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.385352+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:23:14.385554+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.386276+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.391739+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:23:14.458473+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.458552+00:00", "trade", 12.4, 84.0]
["2026-09-25T18:23:14.458564+00:00", "trade", 12.4, 20.0]
["2026-09-25T18:23:14.458657+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:23:14.458683+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.458688+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.458688+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.458703+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:23:14.458814+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:23:14.458934+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459124+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459139+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459174+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:23:14.459255+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459256+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:23:14.459335+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459335+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459370+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459395+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459686+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459736+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459776+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459816+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459921+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.459936+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.460252+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.460292+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.460925+00:00", "trade", 12.4, 12.0]
["2026-09-25T18:23:14.464297+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:14.477638+00:00", "trade", 12.4, 43.0]
["2026-09-25T18:23:14.490825+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:17.233276+00:00", "trade", 12.41, 13.0]
["2026-09-25T18:23:17.233339+00:00", "trade", 12.41, 12.0]
["2026-09-25T18:23:17.233555+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:17.234139+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:23:17.234232+00:00", "trade", 12.41, 30.0]
["2026-09-25T18:23:17.234232+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:23:17.234242+00:00", "trade", 12.41, 200.0]
["2026-09-25T18:23:17.234248+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:23:17.234263+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:23:17.234277+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:17.234293+00:00", "trade", 12.41, 93.0]
["2026-09-25T18:23:17.234308+00:00", "trade", 12.41, 12.0]
["2026-09-25T18:23:17.234317+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:17.234410+00:00", "trade", 12.41, 5.0]
["2026-09-25T18:23:17.234413+00:00", "trade", 12.41, 195.0]
["2026-09-25T18:23:17.234431+00:00", "trade", 12.41, 5.0]
["2026-09-25T18:23:17.234434+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:23:17.234512+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:17.234512+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:23:17.234517+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:23:17.234562+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:23:17.234738+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.234743+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.234758+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.235279+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.235314+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.235580+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.235595+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.235865+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.238958+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.239158+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.239685+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.239880+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.239920+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.239920+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.239960+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:23:17.240236+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:23:17.240276+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:23:17.240281+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:23:17.240356+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:23:17.240361+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.240476+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:23:17.240877+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.241358+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.241399+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.241840+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.241880+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.242281+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.242321+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.242321+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.242356+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.242757+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.242797+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.243238+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.243238+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.243679+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.243719+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.243719+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.243759+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.244160+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.244200+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.244641+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.244677+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.245112+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.245112+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.245163+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.245163+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.245599+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.245639+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.246080+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.246080+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.246521+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.246561+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.246561+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.247002+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.247002+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.247483+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.247483+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.247919+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.247919+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.247949+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.247999+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.248400+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.248400+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.248440+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.248480+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.248947+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.248952+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.249388+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.249388+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.249443+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.249443+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.249879+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.249879+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.250360+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.250360+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.250801+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.250801+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.250841+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.250841+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.251282+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.251282+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.251763+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.251763+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.252235+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.252235+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.252279+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.252766+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.252766+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.253207+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.253242+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.253673+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.253683+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.253723+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.254164+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.254164+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.254204+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.254204+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.254645+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.254645+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.254685+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.254685+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.255121+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.255126+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.255162+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.255162+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.255602+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.260404+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.263617+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:17.267717+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:23:17.494770+00:00", "trade", 12.41, 300.0]
["2026-09-25T18:23:18.707279+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:18.707329+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:18.707344+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:18.707384+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:19.058074+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:19.059151+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:19.059231+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:19.059587+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:19.059668+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:22.220217+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:22.235996+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:23:22.236002+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:23:22.236125+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:22.738426+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:25.037730+00:00", "trade", 12.405, 4.0]
["2026-09-25T18:23:26.060586+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:26.060626+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:26.061027+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:26.061107+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:26.063628+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.021298+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.112565+00:00", "trade", 12.42, 48.0]
["2026-09-25T18:23:27.112565+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.112604+00:00", "trade", 12.42, 38.0]
["2026-09-25T18:23:27.112607+00:00", "trade", 12.42, 14.0]
["2026-09-25T18:23:27.112610+00:00", "trade", 12.42, 55.0]
["2026-09-25T18:23:27.112610+00:00", "trade", 12.42, 35.0]
["2026-09-25T18:23:27.112617+00:00", "trade", 12.42, 12.0]
["2026-09-25T18:23:27.112617+00:00", "trade", 12.42, 48.0]
["2026-09-25T18:23:27.112659+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:23:27.112691+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.112698+00:00", "trade", 12.42, 56.0]
["2026-09-25T18:23:27.112701+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.113197+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.113202+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.113326+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:23:27.113329+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:23:27.113332+00:00", "trade", 12.42, 14.0]
["2026-09-25T18:23:27.113332+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.113888+00:00", "trade", 12.42, 85.0]
["2026-09-25T18:23:27.116505+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.117121+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.119221+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.120856+00:00", "trade", 12.4199, 10.0]
["2026-09-25T18:23:27.567143+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:27.569157+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:28.028952+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:28.037618+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:28.070281+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:28.070717+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:28.224183+00:00", "trade", 12.4202, 200.0]
["2026-09-25T18:23:28.503819+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:23:28.521774+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:23:28.521774+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:23:28.522653+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:28.522853+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:29.186162+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:29.318202+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:29.328636+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:29.421227+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:29.421267+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:29.421863+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:29.423372+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:29.423372+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:30.006300+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:32.843670+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:35.079710+00:00", "trade", 12.4068, 1.0]
["2026-09-25T18:23:37.444991+00:00", "trade", 12.4201, 21.0]
["2026-09-25T18:23:37.446048+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:44.583895+00:00", "trade", 12.4064, 6.0]
["2026-09-25T18:23:45.643696+00:00", "trade", 12.4064, 1.0]
["2026-09-25T18:23:46.842143+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:23:55.966250+00:00", "trade", 12.4067, 5.0]
["2026-09-25T18:23:56.302745+00:00", "trade", 12.42, 14.0]
["2026-09-25T18:24:00.006325+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:24:05.703745+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:24:08.437494+00:00", "trade", 12.4096, 17.0]
["2026-09-25T18:24:13.273217+00:00", "trade", 12.415, 19.0]
["2026-09-25T18:24:18.005566+00:00", "trade", 12.4199, 21.0]
["2026-09-25T18:24:18.010603+00:00", "trade", 12.4199, 5.0]
["2026-09-25T18:24:19.228465+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:24:19.641158+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:24:20.084647+00:00", "trade", 12.4199, 48.0]
["2026-09-25T18:24:20.089789+00:00", "trade", 12.4199, 8.0]
["2026-09-25T18:24:30.006347+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:24:32.944921+00:00", "trade", 12.4199, 10.0]
["2026-09-25T18:24:32.945769+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:24:32.953488+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:24:33.225288+00:00", "trade", 12.4183, 7.0]
["2026-09-25T18:24:33.229038+00:00", "trade", 12.4183, 5.0]
["2026-09-25T18:24:33.230746+00:00", "trade", 12.4183, 4.0]
["2026-09-25T18:24:33.232544+00:00", "trade", 12.4183, 3.0]
["2026-09-25T18:24:33.234601+00:00", "trade", 12.4183, 3.0]
["2026-09-25T18:24:33.235948+00:00", "trade", 12.4183, 2.0]
["2026-09-25T18:24:33.861708+00:00", "trade", 12.4068, 1.0]
["2026-09-25T18:24:40.184808+00:00", "trade", 12.4199, 116.0]
["2026-09-25T18:24:48.403992+00:00", "trade", 12.4199, 10.0]
["2026-09-25T18:24:48.600812+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:24:54.692649+00:00", "trade", 12.4187, 5.0]
["2026-09-25T18:24:54.697316+00:00", "trade", 12.4187, 2.0]
["2026-09-25T18:24:57.101255+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:00.006372+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:00.049254+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:09.957338+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:09.957398+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:09.960336+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:09.960431+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:09.972119+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:13.484245+00:00", "trade", 12.4198, 21.0]
["2026-09-25T18:25:13.485298+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:16.736704+00:00", "trade", 12.4139, 1.0]
["2026-09-25T18:25:17.427163+00:00", "trade", 12.4166, 1.0]
["2026-09-25T18:25:23.242859+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:25:23.243005+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:23.243130+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:23.243471+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:23.243566+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:23.243656+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:23.243661+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:23.253675+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:28.641006+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:30.006407+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:34.720861+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:36.248006+00:00", "trade", 12.4196, 1.0]
["2026-09-25T18:25:36.248659+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:39.484285+00:00", "trade", 12.4197, 10.0]
["2026-09-25T18:25:43.113725+00:00", "trade", 12.4184, 4.0]
["2026-09-25T18:25:44.103555+00:00", "trade", 12.4196, 1.0]
["2026-09-25T18:25:45.245037+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:25:45.245188+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:45.246517+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:46.024282+00:00", "trade", 12.4197, 3.0]
["2026-09-25T18:25:46.028492+00:00", "trade", 12.4197, 1.0]
["2026-09-25T18:25:46.029812+00:00", "trade", 12.4197, 15.0]
["2026-09-25T18:25:47.983982+00:00", "trade", 12.4197, 20.0]
["2026-09-25T18:25:47.988039+00:00", "trade", 12.4197, 6.0]
["2026-09-25T18:25:47.989834+00:00", "trade", 12.4197, 6.0]
["2026-09-25T18:25:48.141223+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:25:54.304692+00:00", "trade", 12.4197, 11.0]
["2026-09-25T18:26:00.006433+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:00.025208+00:00", "trade", 12.4197, 2.0]
["2026-09-25T18:26:00.027918+00:00", "trade", 12.4197, 1.0]
["2026-09-25T18:26:00.031355+00:00", "trade", 12.4197, 2.0]
["2026-09-25T18:26:00.344569+00:00", "trade", 12.4073, 4.0]
["2026-09-25T18:26:03.245395+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:26:03.245660+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:03.245680+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:03.245920+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:03.246020+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:03.246191+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:17.405331+00:00", "trade", 12.415, 7.0]
["2026-09-25T18:26:18.082600+00:00", "trade", 12.4195, 76.0]
["2026-09-25T18:26:21.003884+00:00", "trade", 12.4191, 3.0]
["2026-09-25T18:26:22.247074+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:26:22.247335+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:22.247360+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:22.247706+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:22.247766+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:22.247861+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:25.229344+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:26.323853+00:00", "trade", 12.4191, 1.0]
["2026-09-25T18:26:30.006454+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:31.502146+00:00", "trade", 12.415, 14.0]
["2026-09-25T18:26:31.502219+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:31.503136+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:31.503613+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:36.248630+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:36.697955+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:26:43.197549+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:43.346003+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:26:46.772734+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:26:48.763603+00:00", "trade", 12.4078, 10.0]
["2026-09-25T18:26:51.983727+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:26:51.984008+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:51.984018+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:51.984379+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:51.986224+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:51.991341+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:53.179954+00:00", "trade", 12.41, 20.0]
["2026-09-25T18:26:53.180537+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:53.180567+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:53.180918+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:53.181088+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:53.181570+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:54.237724+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:55.203057+00:00", "trade", 12.41, 24.0]
["2026-09-25T18:26:55.203062+00:00", "trade", 12.41, 47.0]
["2026-09-25T18:26:55.203062+00:00", "trade", 12.41, 29.0]
["2026-09-25T18:26:55.203082+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:55.203583+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:55.203624+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:55.204166+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:26:55.204247+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:26:56.135868+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:56.350237+00:00", "trade", 12.41, 63.0]
["2026-09-25T18:26:56.350890+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:59.077873+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:59.077898+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:26:59.078399+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:00.006468+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:02.146555+00:00", "trade", 12.4156, 3.0]
["2026-09-25T18:27:02.150166+00:00", "trade", 12.4156, 2.0]
["2026-09-25T18:27:02.151865+00:00", "trade", 12.4156, 1.0]
["2026-09-25T18:27:07.024685+00:00", "trade", 12.4156, 1.0]
["2026-09-25T18:27:07.254765+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:07.761036+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:16.737729+00:00", "trade", 12.4159, 4.0]
["2026-09-25T18:27:21.049710+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:27:21.050000+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:21.053684+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:21.068168+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:21.605603+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:30.006494+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:34.979980+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:36.041213+00:00", "trade", 12.415, 20.0]
["2026-09-25T18:27:36.041297+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:36.504712+00:00", "trade", 12.4156, 23.0]
["2026-09-25T18:27:36.509175+00:00", "trade", 12.4156, 12.0]
["2026-09-25T18:27:36.510215+00:00", "trade", 12.4156, 12.0]
["2026-09-25T18:27:36.512483+00:00", "trade", 12.4156, 8.0]
["2026-09-25T18:27:36.513676+00:00", "trade", 12.4156, 3.0]
["2026-09-25T18:27:36.515303+00:00", "trade", 12.4156, 7.0]
["2026-09-25T18:27:37.769253+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:27:37.769281+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:37.769531+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:37.769907+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:37.785239+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:38.675944+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:43.823351+00:00", "trade", 12.4155, 62.0]
["2026-09-25T18:27:43.823435+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:44.526594+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:45.254067+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:27:45.254327+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:45.254642+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:45.257584+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:45.264551+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:27:46.665432+00:00", "trade", 12.415, 100.0]
["2026-09-25T18:27:46.667011+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:27:48.666634+00:00", "trade", 12.415, 3.0]
["2026-09-25T18:28:00.006524+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:05.883005+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:05.894007+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:07.204386+00:00", "trade", 12.4163, 7.0]
["2026-09-25T18:28:07.206900+00:00", "trade", 12.4163, 5.0]
["2026-09-25T18:28:07.208446+00:00", "trade", 12.4163, 3.0]
["2026-09-25T18:28:07.210043+00:00", "trade", 12.4163, 2.0]
["2026-09-25T18:28:07.211643+00:00", "trade", 12.4163, 1.0]
["2026-09-25T18:28:07.213573+00:00", "trade", 12.4163, 1.0]
["2026-09-25T18:28:07.215579+00:00", "trade", 12.4163, 1.0]
["2026-09-25T18:28:07.216953+00:00", "trade", 12.4163, 6.0]
["2026-09-25T18:28:15.763397+00:00", "trade", 12.4154, 6.0]
["2026-09-25T18:28:18.359292+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:18.363863+00:00", "trade", 12.42, 99.0]
["2026-09-25T18:28:18.363884+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:28:18.367119+00:00", "trade", 12.42, 3.0]
["2026-09-25T18:28:18.369599+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:18.369629+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:18.378691+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:18.378761+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:18.378769+00:00", "trade", 12.42, 86.0]
["2026-09-25T18:28:18.378772+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:28:18.378772+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:28:18.378775+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:28:18.378775+00:00", "trade", 12.42, 30.0]
["2026-09-25T18:28:18.378778+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:28:18.378782+00:00", "trade", 12.42, 17.0]
["2026-09-25T18:28:18.378891+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:18.379088+00:00", "trade", 12.42, 70.0]
["2026-09-25T18:28:18.379094+00:00", "trade", 12.42, 22.0]
["2026-09-25T18:28:18.379097+00:00", "trade", 12.42, 8.0]
["2026-09-25T18:28:18.379151+00:00", "trade", 12.42, 6.0]
["2026-09-25T18:28:18.379154+00:00", "trade", 12.42, 2.0]
["2026-09-25T18:28:18.379163+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:28:18.379178+00:00", "trade", 12.42, 20.0]
["2026-09-25T18:28:18.379368+00:00", "trade", 12.42, 3.0]
["2026-09-25T18:28:18.379373+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:18.379375+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:18.379375+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:18.379375+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:18.379377+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:18.379377+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:18.379379+00:00", "trade", 12.42, 26.0]
["2026-09-25T18:28:18.379379+00:00", "trade", 12.42, 20.0]
["2026-09-25T18:28:18.379382+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:18.379383+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:28:18.381241+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:28:18.382284+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.382370+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.382675+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.382881+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.383116+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.385307+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.385382+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.386650+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:28:18.390539+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.390539+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.393065+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.396338+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.396654+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.397004+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.398201+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:28:18.398493+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.398513+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.398558+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.398558+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.398583+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.398599+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.398628+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.399049+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.399094+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.401199+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.401234+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.401234+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.401234+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.401520+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.401746+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.402648+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.406983+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.407038+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.407635+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.407785+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.409412+00:00", "trade", 12.42, 46.0]
["2026-09-25T18:28:18.409475+00:00", "trade", 12.42, 29.0]
["2026-09-25T18:28:18.413213+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.413268+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.414626+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.520993+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:28:18.521038+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:28:18.521877+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:28:18.536356+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.545142+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.621880+00:00", "trade", 12.425, 20.0]
["2026-09-25T18:28:18.621928+00:00", "trade", 12.425, 74.0]
["2026-09-25T18:28:18.631001+00:00", "trade", 12.425, 20.0]
["2026-09-25T18:28:18.660122+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:28:18.660707+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.660903+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.661244+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.665058+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.703815+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.703860+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.716149+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:18.717087+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:19.087611+00:00", "trade", 12.425, 20.0]
["2026-09-25T18:28:19.380827+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:28:19.380877+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:19.380878+00:00", "trade", 12.42, 200.0]
["2026-09-25T18:28:19.380878+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:19.380881+00:00", "trade", 12.42, 162.0]
["2026-09-25T18:28:19.380881+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:19.380893+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:19.380914+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:19.380968+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:19.381032+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:19.381164+00:00", "trade", 12.42, 67.0]
["2026-09-25T18:28:19.381166+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:19.381183+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:19.381183+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:19.381193+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:19.381193+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:28:19.381438+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:28:19.381443+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:28:19.381533+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:28:19.381644+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:28:19.381664+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:19.381664+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:19.381684+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:19.381689+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:19.381693+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:19.381702+00:00", "trade", 12.42, 7.0]
["2026-09-25T18:28:19.381714+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:28:19.381970+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:19.382250+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:19.382315+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:19.386641+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:19.481411+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:28:19.481436+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:28:19.481752+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:28:19.481988+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:19.481988+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:19.733887+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:19.738108+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:20.543831+00:00", "trade", 12.4134, 25.0]
["2026-09-25T18:28:23.041217+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.069290+00:00", "trade", 12.42, 7.0]
["2026-09-25T18:28:29.069293+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.069399+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.069674+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.069694+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.071413+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.077944+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.090178+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.090178+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.146552+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.146569+00:00", "trade", 12.42, 33.0]
["2026-09-25T18:28:29.146587+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.146833+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.146858+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.147048+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.147329+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.149730+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.263310+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.263355+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.263365+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.264027+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.264042+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.264124+00:00", "trade", 12.415, 93.0]
["2026-09-25T18:28:29.264478+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.264684+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.265405+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.613158+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:29.613198+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:30.006540+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:35.837984+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:35.837994+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:35.838510+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:35.838901+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:35.839422+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:35.839622+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:35.841021+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:35.970284+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:35.970349+00:00", "trade", 12.415, 93.0]
["2026-09-25T18:28:35.970945+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:35.970985+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:40.353103+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:40.353148+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:40.354011+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:42.459488+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:42.459533+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:42.460110+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:45.944826+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:45.944872+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:45.944922+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:45.945548+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:45.945668+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:45.946616+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:45.946651+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:45.946706+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:45.952615+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:46.587754+00:00", "trade", 12.4193, 4.0]
["2026-09-25T18:28:46.773741+00:00", "trade", 12.4193, 4.0]
["2026-09-25T18:28:46.969955+00:00", "trade", 12.4193, 18.0]
["2026-09-25T18:28:46.970037+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:47.097842+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:47.097892+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:47.097937+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:47.098548+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:47.098643+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:47.099641+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:47.099646+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:47.099721+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:47.113569+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:48.984530+00:00", "trade", 12.4132, 13.0]
["2026-09-25T18:28:54.608824+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.608854+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.608883+00:00", "trade", 12.42, 16.0]
["2026-09-25T18:28:54.608884+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.608904+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.609401+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.609741+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.609822+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.609842+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.609872+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.609967+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.610333+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.610363+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.610398+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.610984+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.618036+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.618081+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.632641+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.632691+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.659811+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.659856+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.660377+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.660502+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.660552+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.674736+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.674781+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.710877+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.710877+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.843884+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:54.844841+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:56.390105+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:57.405488+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:57.405498+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:58.064233+00:00", "trade", 12.4193, 6.0]
["2026-09-25T18:28:58.064316+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:58.133406+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:58.133456+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:58.135090+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:58.135140+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:59.807992+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:28:59.810448+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:00.006555+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:00.354239+00:00", "trade", 12.42, 25.0]
["2026-09-25T18:29:00.498416+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:00.501303+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:01.255649+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:01.255660+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:29:01.255714+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:01.255719+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:01.255825+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:01.256281+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:01.256281+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:01.256321+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:01.256371+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:01.259584+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:01.259604+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:01.268344+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:02.123235+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:02.123325+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:04.197584+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:04.197589+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:04.197619+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:04.197664+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:04.198150+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:04.198651+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:07.683914+00:00", "trade", 12.4132, 100.0]
["2026-09-25T18:29:07.688620+00:00", "trade", 12.4132, 15.0]
["2026-09-25T18:29:08.823519+00:00", "trade", 12.4204, 5.0]
["2026-09-25T18:29:08.828532+00:00", "trade", 12.4204, 1.0]
["2026-09-25T18:29:10.079553+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:10.080911+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:10.082264+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:10.475205+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:10.475821+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:10.495012+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:15.581462+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:17.344495+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:17.344513+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:29:17.344860+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:17.346915+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:17.347652+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:17.353105+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:17.379503+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:17.379548+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:17.380054+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:17.394142+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:17.394193+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:22.255353+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:29:22.256724+00:00", "trade", 12.415, 1.0]
["2026-09-25T18:29:22.258494+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:22.259150+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:22.313374+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:22.313465+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:22.331107+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:23.123233+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:23.323655+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:23.337513+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:23.337613+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:23.349832+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:25.969675+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:25.988514+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:27.720754+00:00", "trade", 12.4129, 14.0]
["2026-09-25T18:29:27.720839+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:27.798970+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:27.799065+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:27.814286+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:30.006581+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:33.123843+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:33.123888+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:33.123908+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:33.123910+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:29:33.124770+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:33.125636+00:00", "trade", 12.415, 3.0]
["2026-09-25T18:29:33.127682+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:29:33.621483+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:29:34.092756+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:29:40.173008+00:00", "trade", 12.415, 8.0]
["2026-09-25T18:29:42.617425+00:00", "trade", 12.415, 3.0]
["2026-09-25T18:29:44.905161+00:00", "trade", 12.4193, 4.0]
["2026-09-25T18:29:49.453448+00:00", "trade", 12.42, 23.0]
["2026-09-25T18:29:49.453448+00:00", "trade", 12.42, 77.0]
["2026-09-25T18:29:49.453451+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:29:49.453451+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:49.453514+00:00", "trade", 12.42, 20.0]
["2026-09-25T18:29:49.453516+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:29:49.453521+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:29:49.453571+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:29:49.454283+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:29:49.454287+00:00", "trade", 12.42, 32.0]
["2026-09-25T18:29:49.454470+00:00", "trade", 12.42, 100.0]
["2026-09-25T18:29:49.454634+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:29:49.454854+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:29:49.454859+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:29:49.454909+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:49.457550+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:29:49.568770+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:49.568775+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:49.569347+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:49.569387+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:49.647864+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:49.707922+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:49.707967+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:49.724120+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:49.909321+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:50.357719+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:50.784621+00:00", "trade", 12.4131, 100.0]
["2026-09-25T18:29:50.788867+00:00", "trade", 12.4131, 41.0]
["2026-09-25T18:29:52.455561+00:00", "trade", 12.42, 2.0]
["2026-09-25T18:29:52.455598+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:52.455685+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:29:52.457042+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:52.476849+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:52.476894+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:52.807030+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:52.807040+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:52.807047+00:00", "trade", 12.42, 18.0]
["2026-09-25T18:29:52.879773+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:52.879818+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:54.997280+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:54.997911+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:58.958190+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:29:58.958235+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:00.006601+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:00.526790+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:02.779443+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.339243+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.534844+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.534848+00:00", "trade", 12.43, 14.0]
["2026-09-25T18:30:06.534848+00:00", "trade", 12.43, 7.0]
["2026-09-25T18:30:06.534914+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.535016+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:30:06.535050+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.535341+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:30:06.535344+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:30:06.535380+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:30:06.535380+00:00", "trade", 12.43, 76.0]
["2026-09-25T18:30:06.535380+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.535656+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.535751+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.535776+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.535942+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.536302+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.536312+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.536418+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.536533+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.536533+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.536974+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.536979+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.537034+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.537039+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.537455+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.537560+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.537581+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.538062+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.538342+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.538578+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.538613+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.539009+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.539034+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.539380+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.539570+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.539600+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.540036+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.540382+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.540543+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.540688+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.541019+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.541410+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.541580+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.541605+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.542006+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.542422+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.542542+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.542582+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.543024+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.543374+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.543530+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.543570+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.543981+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.544342+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.544492+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.544497+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.544943+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.545304+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.545504+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.545504+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.545976+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.546301+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.546462+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.546502+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.546943+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.547253+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.547419+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.547419+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.547885+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.548186+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.548421+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.548446+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.548862+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.549173+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.549379+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.549379+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.549865+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.550186+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.550341+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.550386+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.550857+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.551143+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.551343+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.551348+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.551784+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.552145+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.552306+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.552346+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.552777+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.553108+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.553268+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.553283+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.553744+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.554065+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.554220+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.554265+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.554696+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.555027+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.555268+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.555268+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.555704+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.556024+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.556225+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.556265+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.556671+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.557027+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.557227+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.557308+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.557688+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.558054+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.558190+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.558190+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.558666+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.558931+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.559227+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.559227+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.559698+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.559989+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.560189+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.560229+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.560620+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.560976+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.561187+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.561187+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.561668+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.561948+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.562109+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.562149+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.562590+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.562906+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.563146+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.563171+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.563627+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.563938+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.564099+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.564109+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.564565+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.564896+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.565096+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.565096+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.565578+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.565908+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.566063+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:06.566083+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:06.595827+00:00", "trade", 12.42, 3.0]
["2026-09-25T18:30:06.903039+00:00", "trade", 12.42, 69.0]
["2026-09-25T18:30:09.657674+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:09.717216+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:11.596505+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:30:13.226560+00:00", "trade", 12.4231, 2.0]
["2026-09-25T18:30:13.229724+00:00", "trade", 12.4231, 1.0]
["2026-09-25T18:30:13.231005+00:00", "trade", 12.4231, 1.0]
["2026-09-25T18:30:13.232797+00:00", "trade", 12.4231, 2.0]
["2026-09-25T18:30:13.653768+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:13.654590+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:14.865146+00:00", "trade", 12.4135, 15.0]
["2026-09-25T18:30:16.019108+00:00", "trade", 12.4135, 37.0]
["2026-09-25T18:30:16.447209+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:16.614838+00:00", "trade", 12.422, 3.0]
["2026-09-25T18:30:18.531728+00:00", "trade", 12.4207, 4.0]
["2026-09-25T18:30:18.532284+00:00", "trade", 12.42, 3.0]
["2026-09-25T18:30:18.901748+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:18.901798+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:18.902880+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:19.437453+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:19.437503+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:19.438711+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:22.900538+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:25.124779+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:25.687417+00:00", "trade", 12.4209, 12.0]
["2026-09-25T18:30:25.687509+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:25.692451+00:00", "trade", 12.4209, 1.0]
["2026-09-25T18:30:25.734821+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:26.064651+00:00", "trade", 12.4138, 2.0]
["2026-09-25T18:30:29.092842+00:00", "trade", 12.42, 2.0]
["2026-09-25T18:30:29.092944+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:30:29.096586+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:30:30.006627+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:31.299069+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:31.306352+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:30:31.307409+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:31.307434+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:31.307990+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:31.308090+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:31.329657+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:31.330439+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:31.381415+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:31.381856+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:31.433589+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:31.434351+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:31.511620+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:31.512457+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:31.590884+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:31.591365+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:31.827908+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:31.828720+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:32.245577+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:32.246059+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:33.494812+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:33.494867+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:33.495684+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:35.678098+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:30:35.678149+00:00", "trade", 12.42, 1.0]
["2026-09-25T18:30:37.179229+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:38.145329+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:38.145384+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:38.150551+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:40.945621+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:40.945686+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:55.344606+00:00", "trade", 12.4266, 3.0]
["2026-09-25T18:30:55.349504+00:00", "trade", 12.4266, 2.0]
["2026-09-25T18:30:55.351561+00:00", "trade", 12.4266, 1.0]
["2026-09-25T18:30:55.353152+00:00", "trade", 12.4266, 1.0]
["2026-09-25T18:30:55.355071+00:00", "trade", 12.4266, 1.0]
["2026-09-25T18:30:56.528224+00:00", "trade", 12.4299, 15.0]
["2026-09-25T18:30:56.529759+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:56.529794+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:56.530351+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:56.530456+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:57.924719+00:00", "trade", 12.4207, 10.0]
["2026-09-25T18:30:58.857556+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:59.599908+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:30:59.599911+00:00", "trade", 12.43, 32.0]
["2026-09-25T18:30:59.599914+00:00", "trade", 12.43, 21.0]
["2026-09-25T18:30:59.599914+00:00", "quote", 12.41, 12.43]
["2026-09-25T18:30:59.599917+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:30:59.599917+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:30:59.599917+00:00", "trade", 12.43, 22.0]
["2026-09-25T18:30:59.599989+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:59.599994+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:59.600495+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:30:59.601227+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:00.006637+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:00.536308+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:00.599975+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:00.709350+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:02.503507+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:06.555619+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:06.555669+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:06.839054+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:07.170664+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:07.170670+00:00", "trade", 12.425, 70.0]
["2026-09-25T18:31:07.332539+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:31:07.938366+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:07.939248+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:09.937154+00:00", "trade", 12.425, 16.0]
["2026-09-25T18:31:09.937225+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:10.024148+00:00", "trade", 12.4258, 7.0]
["2026-09-25T18:31:10.027835+00:00", "trade", 12.4258, 3.0]
["2026-09-25T18:31:12.147678+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:15.684805+00:00", "trade", 12.4263, 1.0]
["2026-09-25T18:31:19.966609+00:00", "trade", 12.4277, 1.0]
["2026-09-25T18:31:19.970939+00:00", "trade", 12.4277, 3.0]
["2026-09-25T18:31:19.971019+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:20.206335+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:22.146288+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:22.146333+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:22.146442+00:00", "trade", 12.43, 35.0]
["2026-09-25T18:31:22.146504+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:22.146840+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:22.165003+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:22.246913+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:22.246958+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:22.247003+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:22.248451+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:22.248502+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:22.671125+00:00", "trade", 12.4143, 10.0]
["2026-09-25T18:31:25.165723+00:00", "trade", 12.425, 16.0]
["2026-09-25T18:31:25.165797+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:25.166704+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:25.367502+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:25.367548+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:25.367608+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:25.368375+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:25.374319+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:25.525418+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:25.525464+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:25.542659+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:25.542710+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:29.626673+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:30.006658+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:30.913943+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:33.223170+00:00", "trade", 12.4271, 1.0]
["2026-09-25T18:31:33.223251+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:33.420616+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:33.420666+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:33.420711+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:33.431983+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:33.432028+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:35.297855+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:37.399363+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:39.783643+00:00", "trade", 12.4299, 1.0]
["2026-09-25T18:31:39.783725+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:39.963769+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:39.963824+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:39.963874+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:39.976529+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:39.976579+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:42.235919+00:00", "trade", 12.4247, 6.0]
["2026-09-25T18:31:42.235999+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:43.480667+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:43.480702+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:43.480712+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:43.480727+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:43.480752+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:43.481268+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:43.496234+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:43.496284+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:54.402556+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:54.402601+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:54.403959+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:54.404004+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:54.432787+00:00", "trade", 12.4261, 1.0]
["2026-09-25T18:31:54.432868+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:54.436819+00:00", "trade", 12.4226, 8.0]
["2026-09-25T18:31:54.441778+00:00", "trade", 12.4277, 1.0]
["2026-09-25T18:31:54.444277+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:31:54.446914+00:00", "trade", 12.4204, 7.0]
["2026-09-25T18:31:54.449085+00:00", "trade", 12.4204, 17.0]
["2026-09-25T18:31:54.453307+00:00", "trade", 12.4142, 22.0]
["2026-09-25T18:31:54.454676+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:31:59.676096+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.676151+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:31:59.676151+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.676187+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:31:59.676226+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.676357+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.676768+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.676818+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.676828+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.685905+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.686275+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.827928+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.827978+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.828018+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.847374+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:31:59.847424+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:00.006683+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:01.579142+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:05.695172+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:12.819023+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:32:12.819027+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:12.819062+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:32:12.819062+00:00", "trade", 12.43, 98.0]
["2026-09-25T18:32:12.819243+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:12.819875+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:12.820130+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:12.970939+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:17.998215+00:00", "trade", 12.4282, 3.0]
["2026-09-25T18:32:27.964234+00:00", "trade", 12.4288, 5.0]
["2026-09-25T18:32:27.965353+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:32:30.006714+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:30.905919+00:00", "trade", 12.4288, 8.0]
["2026-09-25T18:32:32.825217+00:00", "trade", 12.4282, 3.0]
["2026-09-25T18:32:32.829896+00:00", "trade", 12.4282, 9.0]
["2026-09-25T18:32:33.906240+00:00", "trade", 12.4288, 1.0]
["2026-09-25T18:32:37.639371+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:38.200176+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:41.959104+00:00", "trade", 12.4252, 19.0]
["2026-09-25T18:32:44.987734+00:00", "trade", 12.4281, 7.0]
["2026-09-25T18:32:44.987761+00:00", "trade", 12.4281, 9.0]
["2026-09-25T18:32:45.851412+00:00", "trade", 12.43, 6.0]
["2026-09-25T18:32:45.851466+00:00", "trade", 12.43, 94.0]
["2026-09-25T18:32:48.198876+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:32:48.198917+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:48.199082+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:48.207572+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:48.207938+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:48.208129+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:48.349671+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:32:49.985183+00:00", "trade", 12.4153, 56.0]
["2026-09-25T18:32:52.624142+00:00", "trade", 12.4281, 1.0]
["2026-09-25T18:32:57.546631+00:00", "trade", 12.4279, 4.0]
["2026-09-25T18:33:00.006744+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:00.162586+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:33:00.163170+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:33:03.884223+00:00", "trade", 12.4279, 4.0]
["2026-09-25T18:33:03.889720+00:00", "trade", 12.4279, 4.0]
["2026-09-25T18:33:06.796720+00:00", "trade", 12.4278, 7.0]
["2026-09-25T18:33:06.796766+00:00", "trade", 12.4278, 11.0]
["2026-09-25T18:33:06.802509+00:00", "trade", 12.4282, 4.0]
["2026-09-25T18:33:06.802551+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:33:06.807669+00:00", "trade", 12.43, 3.0]
["2026-09-25T18:33:07.171701+00:00", "trade", 12.4278, 3.0]
["2026-09-25T18:33:07.218068+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:07.218094+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:07.218840+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:14.004217+00:00", "trade", 12.4155, 17.0]
["2026-09-25T18:33:14.005348+00:00", "trade", 12.425, 3.0]
["2026-09-25T18:33:18.394445+00:00", "trade", 12.426, 5.0]
["2026-09-25T18:33:19.681145+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:33:21.266039+00:00", "trade", 12.4265, 1.0]
["2026-09-25T18:33:21.427180+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:33:21.506673+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:21.506728+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:21.598206+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:25.442959+00:00", "trade", 12.4279, 8.0]
["2026-09-25T18:33:27.166988+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:33:29.906568+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:33:29.907650+00:00", "trade", 12.425, 5.0]
["2026-09-25T18:33:30.006770+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:35.447855+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:35.447905+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:36.500516+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:36.500571+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:41.324858+00:00", "trade", 12.4274, 7.0]
["2026-09-25T18:33:42.236731+00:00", "trade", 12.428, 3.0]
["2026-09-25T18:33:46.509995+00:00", "trade", 12.428, 3.0]
["2026-09-25T18:33:46.510076+00:00", "trade", 12.4275, 1.0]
["2026-09-25T18:33:47.356438+00:00", "trade", 12.4265, 7.0]
["2026-09-25T18:33:54.598887+00:00", "trade", 12.425, 4.0]
["2026-09-25T18:33:54.648393+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:54.648605+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:33:54.648915+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:33:54.738188+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:33:54.937217+00:00", "trade", 12.42, 4.0]
["2026-09-25T18:33:54.941643+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:33:57.108116+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:33:57.108479+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:33:57.108549+00:00", "trade", 12.425, 200.0]
["2026-09-25T18:33:58.944910+00:00", "trade", 12.422, 11.0]
["2026-09-25T18:34:00.006786+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:00.964154+00:00", "trade", 12.422, 15.0]
["2026-09-25T18:34:03.109624+00:00", "trade", 12.425, 3.0]
["2026-09-25T18:34:07.666229+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:34:18.118944+00:00", "trade", 12.425, 16.0]
["2026-09-25T18:34:23.767837+00:00", "trade", 12.4221, 10.0]
["2026-09-25T18:34:24.522793+00:00", "trade", 12.4262, 2.0]
["2026-09-25T18:34:25.183977+00:00", "trade", 12.4221, 21.0]
["2026-09-25T18:34:25.187514+00:00", "trade", 12.4221, 2.0]
["2026-09-25T18:34:27.965702+00:00", "trade", 12.4264, 4.0]
["2026-09-25T18:34:28.270864+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:28.271007+00:00", "trade", 12.425, 90.0]
["2026-09-25T18:34:28.272095+00:00", "trade", 12.425, 6.0]
["2026-09-25T18:34:30.006807+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:34.864914+00:00", "trade", 12.4254, 1.0]
["2026-09-25T18:34:35.022213+00:00", "trade", 12.43, 39.0]
["2026-09-25T18:34:35.022360+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:34:35.022363+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:34:35.022363+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:34:35.022388+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:35.023130+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:35.638264+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:35.638266+00:00", "trade", 12.43, 76.0]
["2026-09-25T18:34:35.638269+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:34:35.638271+00:00", "trade", 12.43, 14.0]
["2026-09-25T18:34:35.638836+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:35.677969+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:36.062927+00:00", "trade", 12.4224, 1.0]
["2026-09-25T18:34:41.484060+00:00", "trade", 12.4265, 6.0]
["2026-09-25T18:34:46.218920+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:46.218945+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:46.219492+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:49.581180+00:00", "trade", 12.425, 10.0]
["2026-09-25T18:34:49.581180+00:00", "trade", 12.425, 7.0]
["2026-09-25T18:34:49.581256+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:34:49.582299+00:00", "trade", 12.425, 6.0]
["2026-09-25T18:34:51.958382+00:00", "trade", 12.425, 72.0]
["2026-09-25T18:34:55.364195+00:00", "trade", 12.425, 30.0]
["2026-09-25T18:34:57.664513+00:00", "trade", 12.4267, 14.0]
["2026-09-25T18:34:58.006809+00:00", "trade", 12.4271, 69.0]
["2026-09-25T18:34:58.610992+00:00", "trade", 12.425, 60.0]
["2026-09-25T18:34:58.862863+00:00", "trade", 12.4272, 10.0]
["2026-09-25T18:35:00.006844+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:10.597771+00:00", "trade", 12.4269, 3.0]
["2026-09-25T18:35:15.918212+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:35:15.918466+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:15.918922+00:00", "trade", 12.425, 7.0]
["2026-09-25T18:35:16.021080+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:28.764822+00:00", "trade", 12.4276, 1.0]
["2026-09-25T18:35:28.769065+00:00", "trade", 12.43, 55.0]
["2026-09-25T18:35:28.769066+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:28.769068+00:00", "trade", 12.43, 45.0]
["2026-09-25T18:35:28.769146+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:28.769587+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:28.769898+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:29.350782+00:00", "trade", 12.4274, 2.0]
["2026-09-25T18:35:30.006868+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:30.128229+00:00", "trade", 12.43, 8.0]
["2026-09-25T18:35:32.613045+00:00", "trade", 12.4283, 2.0]
["2026-09-25T18:35:35.305930+00:00", "trade", 12.425, 100.0]
["2026-09-25T18:35:36.307025+00:00", "trade", 12.425, 5.0]
["2026-09-25T18:35:39.765854+00:00", "trade", 12.425, 537.0]
["2026-09-25T18:35:39.769853+00:00", "trade", 12.425, 84.0]
["2026-09-25T18:35:39.804135+00:00", "trade", 12.43, 79.0]
["2026-09-25T18:35:39.804156+00:00", "trade", 12.43, 67.0]
["2026-09-25T18:35:39.804156+00:00", "trade", 12.43, 35.0]
["2026-09-25T18:35:39.804168+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:35:39.804172+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:35:39.804175+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:35:39.804175+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:35:39.804178+00:00", "trade", 12.43, 2.0]
["2026-09-25T18:35:39.804204+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:35:39.804237+00:00", "trade", 12.43, 11.0]
["2026-09-25T18:35:39.804244+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:35:39.804244+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:35:39.804247+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:35:39.804253+00:00", "trade", 12.43, 48.0]
["2026-09-25T18:35:39.804255+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:39.804256+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:35:39.804259+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:35:39.804261+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:35:39.804261+00:00", "trade", 12.43, 9.0]
["2026-09-25T18:35:39.804265+00:00", "trade", 12.43, 27.0]
["2026-09-25T18:35:39.804267+00:00", "trade", 12.43, 22.0]
["2026-09-25T18:35:39.804274+00:00", "trade", 12.43, 3.0]
["2026-09-25T18:35:39.804279+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:39.804279+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:39.804279+00:00", "quote", 12.42, 12.43]
["2026-09-25T18:35:39.804285+00:00", "trade", 12.43, 16.0]
["2026-09-25T18:35:39.804495+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:35:39.804500+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:35:39.804500+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:35:39.804751+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:35:39.804796+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:39.804812+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:35:39.804851+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:35:39.804861+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:39.804921+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:39.804976+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:39.805284+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:35:39.805452+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:39.823246+00:00", "trade", 12.43, 20.0]
["2026-09-25T18:35:39.825017+00:00", "trade", 12.43, 8.0]
["2026-09-25T18:35:39.880476+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:39.904428+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:40.010280+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:40.010325+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:40.058404+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:40.177438+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:40.177483+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:40.537936+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:40.537996+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:40.538041+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:40.538778+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:40.540768+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:41.601900+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:35:41.611171+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:41.611221+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:41.612008+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:41.612956+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:41.613006+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:41.614399+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:41.614695+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:41.614740+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:41.617371+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:42.099187+00:00", "trade", 12.44, 21.0]
["2026-09-25T18:35:42.099190+00:00", "trade", 12.44, 21.0]
["2026-09-25T18:35:42.099190+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:35:42.099193+00:00", "trade", 12.44, 38.0]
["2026-09-25T18:35:42.099522+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:35:42.099525+00:00", "trade", 12.44, 31.0]
["2026-09-25T18:35:42.099525+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:35:42.099530+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:35:42.099530+00:00", "trade", 12.44, 30.0]
["2026-09-25T18:35:42.099533+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:35:42.099539+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:35:42.099542+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:35:42.099545+00:00", "trade", 12.44, 14.0]
["2026-09-25T18:35:42.099545+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:35:42.099579+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:42.099594+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:35:42.099623+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:35:42.099626+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:35:42.099783+00:00", "trade", 12.44, 9.0]
["2026-09-25T18:35:42.099787+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:35:42.099789+00:00", "trade", 12.44, 38.0]
["2026-09-25T18:35:42.099789+00:00", "trade", 12.44, 18.0]
["2026-09-25T18:35:42.099852+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:35:42.099855+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:35:42.099900+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.099906+00:00", "trade", 12.44, 44.0]
["2026-09-25T18:35:42.099918+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:35:42.099948+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:35:42.099950+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:35:42.099958+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:35:42.099960+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.100020+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.100020+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:35:42.100080+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.100221+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.100261+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.100296+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.100371+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.100627+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.100657+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.100737+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.102150+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.102175+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.104285+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.104285+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.104481+00:00", "trade", 12.445, 4.0]
["2026-09-25T18:35:42.108639+00:00", "trade", 12.45, 82.0]
["2026-09-25T18:35:42.108642+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:42.108654+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:35:42.108656+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.108660+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:42.108660+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:35:42.108741+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:42.108741+00:00", "trade", 12.45, 50.0]
["2026-09-25T18:35:42.108751+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.108766+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.108771+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.108786+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.108977+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.108987+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.108992+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.109257+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.109267+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.109282+00:00", "trade", 12.45, 25.0]
["2026-09-25T18:35:42.109282+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.109312+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.109327+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.109357+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.109362+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.109403+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.109438+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.109503+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.109814+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.109869+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.109884+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.109959+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.109959+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.110044+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.126278+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.126759+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.282961+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283011+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283016+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283060+00:00", "trade", 12.45, 500.0]
["2026-09-25T18:35:42.283060+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:42.283061+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283066+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:42.283066+00:00", "trade", 12.45, 124.0]
["2026-09-25T18:35:42.283156+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:42.283186+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283211+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283432+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283547+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:42.283637+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:42.283798+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283818+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:42.283818+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283824+00:00", "trade", 12.45, 107.0]
["2026-09-25T18:35:42.283828+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283838+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283838+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283843+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.283853+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.284037+00:00", "trade", 12.455, 100.0]
["2026-09-25T18:35:42.284189+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.284349+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.286499+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.286940+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.289291+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.289311+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.291872+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.299389+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:35:42.302026+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:42.302026+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:35:42.302267+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.302277+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.302277+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.302472+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.302497+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.302663+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.302778+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.302783+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.302853+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.307148+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.307148+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.359403+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.558351+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:35:42.558988+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.559767+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:42.562392+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:42.666037+00:00", "trade", 12.45, 17.0]
["2026-09-25T18:35:42.743437+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:42.748604+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:43.840173+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:45.611390+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:45.612057+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:45.612378+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:45.613941+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:46.891734+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:46.892500+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:46.892596+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:46.892796+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:47.516901+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:35:47.516982+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:48.142908+00:00", "trade", 12.4292, 100.0]
["2026-09-25T18:35:48.148585+00:00", "trade", 12.4292, 19.0]
["2026-09-25T18:35:48.150458+00:00", "trade", 12.4292, 1.0]
["2026-09-25T18:35:48.152588+00:00", "trade", 12.4292, 58.0]
["2026-09-25T18:35:48.899318+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:49.437585+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:49.580049+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:49.580390+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:50.367118+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:50.367178+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:52.151493+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:35:54.599730+00:00", "trade", 12.4372, 4.0]
["2026-09-25T18:35:54.644534+00:00", "trade", 12.4373, 4.0]
["2026-09-25T18:35:56.925552+00:00", "trade", 12.4292, 37.0]
["2026-09-25T18:35:56.925648+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:57.156939+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:35:57.717654+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:00.006894+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:02.068467+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:06.100727+00:00", "trade", 12.4383, 4.0]
["2026-09-25T18:36:07.486874+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:36:07.486963+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:07.575258+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:07.763975+00:00", "trade", 12.4401, 6.0]
["2026-09-25T18:36:07.783834+00:00", "trade", 12.4292, 22.0]
["2026-09-25T18:36:10.324875+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:36:10.325787+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:10.325832+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:10.326634+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:10.326679+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:10.326694+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:36:10.326733+00:00", "trade", 12.45, 9.0]
["2026-09-25T18:36:10.326772+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:36:10.329367+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:36:10.330032+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:36:10.365083+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:36:10.595003+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:12.328209+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:12.328223+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:36:12.328259+00:00", "trade", 12.45, 8.0]
["2026-09-25T18:36:12.328353+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:36:12.328401+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:36:12.330118+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:36:12.331065+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:36:12.360899+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:36:12.557741+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:14.376839+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:36:23.332115+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:36:23.332198+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:23.429570+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:26.223204+00:00", "trade", 12.4294, 13.0]
["2026-09-25T18:36:26.223286+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:26.229071+00:00", "trade", 12.4294, 7.0]
["2026-09-25T18:36:26.231507+00:00", "trade", 12.4294, 2.0]
["2026-09-25T18:36:26.298952+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:29.845981+00:00", "trade", 12.4294, 20.0]
["2026-09-25T18:36:30.006930+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:35.614913+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:36:38.064930+00:00", "trade", 12.4409, 1.0]
["2026-09-25T18:36:42.118912+00:00", "trade", 12.4463, 100.0]
["2026-09-25T18:36:44.343395+00:00", "trade", 12.4295, 10.0]
["2026-09-25T18:36:44.343478+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:44.418336+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:44.782482+00:00", "trade", 12.4401, 1.0]
["2026-09-25T18:36:46.301490+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:48.465426+00:00", "trade", 12.4357, 11.0]
["2026-09-25T18:36:48.468598+00:00", "trade", 12.4357, 6.0]
["2026-09-25T18:36:54.563500+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:54.563591+00:00", "trade", 12.46, 14.0]
["2026-09-25T18:36:54.563594+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:36:54.563907+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:54.563949+00:00", "trade", 12.46, 32.0]
["2026-09-25T18:36:54.564187+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:54.564428+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:54.564914+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:54.564949+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:54.564989+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:54.564989+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:36:54.565389+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:36:54.626551+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:54.693991+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:54.747970+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:54.918862+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:54.919704+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:54.948432+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.224284+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.224545+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.224595+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.225126+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.225201+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.226043+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.530102+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.530583+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.531064+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.532623+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.835003+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.835760+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.835845+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.836602+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.843162+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:55.887458+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:56.137563+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:57.678868+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:36:57.686085+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:00.006961+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:03.710315+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:37:03.710398+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:03.711409+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:37:03.927735+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:05.299306+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:05.851415+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:05.851466+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:06.462330+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:15.439218+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:15.439263+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:15.918703+00:00", "trade", 12.4402, 4.0]
["2026-09-25T18:37:16.223521+00:00", "trade", 12.4302, 10.0]
["2026-09-25T18:37:16.223605+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:16.223660+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:16.400311+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:16.400361+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:16.661307+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:16.661367+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:16.661372+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:16.689875+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:19.365008+00:00", "trade", 12.4302, 13.0]
["2026-09-25T18:37:19.365090+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:19.832227+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:19.832272+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:19.834166+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:20.024601+00:00", "trade", 12.4418, 8.0]
["2026-09-25T18:37:30.006986+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:31.779879+00:00", "trade", 12.45, 7.0]
["2026-09-25T18:37:31.779963+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:35.837889+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:35.837939+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:37.883526+00:00", "trade", 12.4459, 3.0]
["2026-09-25T18:37:37.883610+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:37.883660+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:38.836793+00:00", "trade", 12.45, 72.0]
["2026-09-25T18:37:44.524814+00:00", "trade", 12.4305, 100.0]
["2026-09-25T18:37:44.529638+00:00", "trade", 12.4305, 2.0]
["2026-09-25T18:37:45.089794+00:00", "trade", 12.4305, 1.0]
["2026-09-25T18:37:45.159633+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:45.350357+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:45.350407+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:47.239023+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:47.499809+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:47.500356+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:47.562852+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:37:47.562935+00:00", "quote", 12.44, 12.46]
["2026-09-25T18:37:47.563949+00:00", "trade", 12.46, 3.0]
["2026-09-25T18:37:47.611101+00:00", "trade", 12.45, 200.0]
["2026-09-25T18:37:51.529680+00:00", "trade", 12.4498, 3.0]
["2026-09-25T18:37:54.215128+00:00", "trade", 12.4372, 14.0]
["2026-09-25T18:37:59.145946+00:00", "trade", 12.45, 3.0]
["2026-09-25T18:37:59.148218+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:37:59.148262+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:37:59.148262+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.148265+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.148265+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.148277+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.148278+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:37:59.148281+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.148283+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:37:59.148286+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.148286+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.148286+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:37:59.148289+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.148292+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.148292+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:37:59.148295+00:00", "trade", 12.44, 12.0]
["2026-09-25T18:37:59.148308+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:37:59.148353+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:37:59.148358+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.148403+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:37:59.148414+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:37:59.148844+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:37:59.148899+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:37:59.148908+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:37:59.148934+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:37:59.148980+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:37:59.149020+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.149020+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:37:59.149023+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:37:59.149026+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.149026+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:37:59.149190+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:37:59.149225+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:37:59.149240+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:37:59.149765+00:00", "trade", 12.445, 50.0]
["2026-09-25T18:37:59.152691+00:00", "trade", 12.4423, 4.0]
["2026-09-25T18:37:59.154336+00:00", "trade", 12.44, 59.0]
["2026-09-25T18:37:59.169754+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:37:59.170025+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:37:59.219342+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:37:59.902328+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:00.007018+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:00.437287+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:00.984294+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:02.962739+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:02.963175+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:03.578340+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:06.439307+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:06.904547+00:00", "trade", 12.4322, 13.0]
["2026-09-25T18:38:06.904634+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:06.905622+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:06.905822+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:06.906058+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:10.331458+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:10.332015+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:10.332095+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:10.332571+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:12.127680+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:12.128156+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:13.155419+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:38:13.824740+00:00", "trade", 12.4421, 12.0]
["2026-09-25T18:38:13.824830+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:18.668868+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:38:19.346186+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:22.012985+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:22.070587+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:25.004593+00:00", "trade", 12.4421, 1.0]
["2026-09-25T18:38:25.004678+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:25.005672+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:38:26.710948+00:00", "trade", 12.44, 49.0]
["2026-09-25T18:38:26.718920+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:38:26.734218+00:00", "trade", 12.44, 156.0]
["2026-09-25T18:38:26.746304+00:00", "trade", 12.44, 159.0]
["2026-09-25T18:38:27.485695+00:00", "trade", 12.4418, 8.0]
["2026-09-25T18:38:30.007038+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:30.466482+00:00", "trade", 12.4356, 15.0]
["2026-09-25T18:38:36.229513+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:37.937941+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:38:40.331719+00:00", "trade", 12.4419, 4.0]
["2026-09-25T18:38:47.360765+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:38:54.843769+00:00", "trade", 12.4358, 100.0]
["2026-09-25T18:38:54.848550+00:00", "trade", 12.4358, 4.0]
["2026-09-25T18:38:54.849636+00:00", "trade", 12.44, 7.0]
["2026-09-25T18:39:00.007069+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:05.409427+00:00", "trade", 12.4358, 13.0]
["2026-09-25T18:39:15.646902+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:39:16.982745+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:18.230783+00:00", "trade", 12.436, 22.0]
["2026-09-25T18:39:18.230922+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:19.668710+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:39:19.707190+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:39:25.087868+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:39:27.603937+00:00", "trade", 12.4388, 2.0]
["2026-09-25T18:39:27.608045+00:00", "trade", 12.4388, 2.0]
["2026-09-25T18:39:27.610610+00:00", "trade", 12.4388, 2.0]
["2026-09-25T18:39:27.611560+00:00", "trade", 12.4388, 1.0]
["2026-09-25T18:39:30.007085+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:34.834857+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:39:35.257525+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:35.257570+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:35.304171+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:35.304216+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:39.364860+00:00", "trade", 12.4413, 5.0]
["2026-09-25T18:39:39.364939+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:44.175861+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:39:48.044572+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:39:48.049521+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:53.020857+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:53.020907+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:53.262227+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:53.800859+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:39:53.800944+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:39:54.103671+00:00", "trade", 12.435, 115.0]
["2026-09-25T18:39:54.291760+00:00", "trade", 12.4399, 4.0]
["2026-09-25T18:39:56.523644+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:39:59.150689+00:00", "trade", 12.4389, 4.0]
["2026-09-25T18:40:00.007111+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:40:01.044508+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:40:01.493655+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:40:01.493709+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:40:01.520286+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:40:01.525383+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:40:01.528673+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:40:01.529157+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:40:01.571597+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:40:06.155690+00:00", "trade", 12.4389, 4.0]
["2026-09-25T18:40:06.275610+00:00", "trade", 12.439, 6.0]
["2026-09-25T18:40:06.548807+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:40:09.572702+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:40:19.617229+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:40:19.625314+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:40:21.928652+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:40:21.929875+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:40:25.584422+00:00", "trade", 12.4389, 1.0]
["2026-09-25T18:40:25.585511+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:40:30.007147+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:40:33.403058+00:00", "trade", 12.4373, 13.0]
["2026-09-25T18:40:33.926933+00:00", "trade", 12.4373, 1.0]
["2026-09-25T18:40:40.843959+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:40:42.980080+00:00", "trade", 12.4373, 10.0]
["2026-09-25T18:40:45.627839+00:00", "trade", 12.4408, 25.0]
["2026-09-25T18:40:53.038390+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:40:53.038575+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:40:53.041693+00:00", "trade", 12.43, 56.0]
["2026-09-25T18:40:53.041696+00:00", "trade", 12.43, 61.0]
["2026-09-25T18:40:53.041718+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:40:53.041748+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:53.041803+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:53.042060+00:00", "trade", 12.43, 39.0]
["2026-09-25T18:40:53.042063+00:00", "trade", 12.43, 1.0]
["2026-09-25T18:40:53.042079+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:53.042084+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:53.042099+00:00", "trade", 12.43, 5.0]
["2026-09-25T18:40:53.042099+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:53.042102+00:00", "trade", 12.43, 55.0]
["2026-09-25T18:40:53.044508+00:00", "trade", 12.4315, 1.0]
["2026-09-25T18:40:53.045662+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:40:53.045692+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:53.045695+00:00", "trade", 12.43, 75.0]
["2026-09-25T18:40:53.045695+00:00", "trade", 12.43, 25.0]
["2026-09-25T18:40:53.045701+00:00", "trade", 12.43, 15.0]
["2026-09-25T18:40:53.045742+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:53.045973+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:53.046258+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:40:53.049166+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:53.051100+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:53.051286+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:53.054253+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:55.042723+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:40:55.845112+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:58.482116+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:58.482221+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:59.898102+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:59.907970+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:40:59.908442+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:00.007167+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:01.209791+00:00", "trade", 12.4398, 7.0]
["2026-09-25T18:41:03.024250+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:03.024550+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:03.024881+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:03.398026+00:00", "trade", 12.44, 90.0]
["2026-09-25T18:41:03.502108+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:03.837230+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:07.222620+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:07.222726+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:09.172873+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:41:11.866632+00:00", "trade", 12.4373, 11.0]
["2026-09-25T18:41:17.184304+00:00", "trade", 12.4398, 9.0]
["2026-09-25T18:41:20.028671+00:00", "trade", 12.4373, 100.0]
["2026-09-25T18:41:20.033308+00:00", "trade", 12.4373, 7.0]
["2026-09-25T18:41:24.209146+00:00", "trade", 12.44, 40.0]
["2026-09-25T18:41:24.209672+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:41:24.360398+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:24.360448+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:26.763978+00:00", "trade", 12.4373, 2.0]
["2026-09-25T18:41:26.769436+00:00", "trade", 12.4373, 2.0]
["2026-09-25T18:41:26.771189+00:00", "trade", 12.4373, 1.0]
["2026-09-25T18:41:27.223640+00:00", "trade", 12.4374, 22.0]
["2026-09-25T18:41:30.007203+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:33.284717+00:00", "trade", 12.4373, 4.0]
["2026-09-25T18:41:34.107103+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:36.970870+00:00", "trade", 12.435, 8.0]
["2026-09-25T18:41:36.970952+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:41.912016+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:41.912051+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:41.917013+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:42.826685+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:41:42.826688+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:41:42.826690+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:41:42.826706+00:00", "trade", 12.44, 18.0]
["2026-09-25T18:41:42.826706+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:41:42.826743+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:42.826763+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:42.826991+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:41:42.827000+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:41:42.827003+00:00", "trade", 12.44, 22.0]
["2026-09-25T18:41:42.827174+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:41:42.827175+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:41:42.827220+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:41:42.853767+00:00", "trade", 12.44, 60.0]
["2026-09-25T18:41:42.859270+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:41:42.927496+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:41:42.927498+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:41:42.927581+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:41:42.927581+00:00", "trade", 12.44, 40.0]
["2026-09-25T18:41:42.927609+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:41:42.927624+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:41:42.927632+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:41:42.927669+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:41:42.928131+00:00", "trade", 12.44, 300.0]
["2026-09-25T18:41:42.928230+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:42.928317+00:00", "trade", 12.44, 37.0]
["2026-09-25T18:41:42.928543+00:00", "trade", 12.44, 19.0]
["2026-09-25T18:41:43.023202+00:00", "trade", 12.4397, 5.0]
["2026-09-25T18:41:43.027657+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:44.176722+00:00", "trade", 12.4385, 4.0]
["2026-09-25T18:41:44.177429+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:41:44.177516+00:00", "trade", 12.44, 50.0]
["2026-09-25T18:41:44.184585+00:00", "trade", 12.44, 331.0]
["2026-09-25T18:41:45.746916+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:41:45.746986+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:41:45.747036+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:41:46.061375+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:41:48.185256+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:41:48.939006+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:41:48.939016+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:41:48.939065+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:41:48.939081+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:48.939096+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:41:48.939116+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:41:48.939141+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:41:48.939142+00:00", "trade", 12.44, 57.0]
["2026-09-25T18:41:48.939142+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:41:48.939146+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:48.939148+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:41:48.939148+00:00", "trade", 12.44, 37.0]
["2026-09-25T18:41:48.939166+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:48.939166+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:48.939176+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:48.939326+00:00", "trade", 12.44, 7.0]
["2026-09-25T18:41:48.939637+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:48.939717+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:48.944173+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:49.039280+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:49.293981+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:49.294031+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:49.294592+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:52.964177+00:00", "trade", 12.4388, 2.0]
["2026-09-25T18:41:52.964806+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:55.016967+00:00", "trade", 12.435, 4.0]
["2026-09-25T18:41:56.480392+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:41:56.481059+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:41:56.481541+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:41:56.481619+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:56.481784+00:00", "trade", 12.435, 11.0]
["2026-09-25T18:41:56.483112+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:56.483112+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:56.742264+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:56.742314+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:41:58.068973+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:00.007233+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:00.532173+00:00", "trade", 12.435, 50.0]
["2026-09-25T18:42:00.532258+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:01.020595+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:03.143409+00:00", "trade", 12.4387, 4.0]
["2026-09-25T18:42:06.185229+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:42:18.185273+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:42:18.185352+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:18.284523+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:18.284573+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:18.290522+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:18.290643+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:19.343586+00:00", "trade", 12.4388, 13.0]
["2026-09-25T18:42:19.347128+00:00", "trade", 12.4388, 8.0]
["2026-09-25T18:42:19.348950+00:00", "trade", 12.4388, 1.0]
["2026-09-25T18:42:19.671094+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:20.631982+00:00", "trade", 12.4316, 100.0]
["2026-09-25T18:42:20.632067+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:20.633555+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:20.634243+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:20.634685+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:20.634902+00:00", "trade", 12.435, 11.0]
["2026-09-25T18:42:20.634965+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:42:20.635747+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:20.635801+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:20.635888+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:20.951944+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:20.951994+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:22.581458+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:23.046010+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:42:23.046089+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:23.518835+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:23.518885+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:23.777571+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:29.749747+00:00", "trade", 12.438, 40.0]
["2026-09-25T18:42:29.749830+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:30.007263+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:30.007359+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:30.007409+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:32.717967+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:34.945863+00:00", "trade", 12.435, 6.0]
["2026-09-25T18:42:37.236396+00:00", "trade", 12.435, 50.0]
["2026-09-25T18:42:37.236475+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:37.237322+00:00", "trade", 12.435, 50.0]
["2026-09-25T18:42:37.241021+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:37.241980+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:37.243008+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:37.243898+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:37.244960+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:37.248304+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:37.249353+00:00", "trade", 12.435, 12.0]
["2026-09-25T18:42:37.250223+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:42:37.251149+00:00", "trade", 12.435, 13.0]
["2026-09-25T18:42:37.257049+00:00", "trade", 12.435, 11.0]
["2026-09-25T18:42:37.257933+00:00", "trade", 12.435, 25.0]
["2026-09-25T18:42:37.267159+00:00", "trade", 12.435, 25.0]
["2026-09-25T18:42:37.282315+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:42:38.175408+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:42:38.290528+00:00", "trade", 12.435, 33.0]
["2026-09-25T18:42:39.549825+00:00", "trade", 12.43, 40.0]
["2026-09-25T18:42:39.549828+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:42:39.549828+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:39.550790+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:39.550980+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:45.499282+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:45.499285+00:00", "trade", 12.44, 60.0]
["2026-09-25T18:42:45.506978+00:00", "trade", 12.435, 40.0]
["2026-09-25T18:42:45.884514+00:00", "trade", 12.4358, 1.0]
["2026-09-25T18:42:45.888294+00:00", "trade", 12.4358, 1.0]
["2026-09-25T18:42:45.890294+00:00", "trade", 12.4358, 2.0]
["2026-09-25T18:42:45.890348+00:00", "trade", 12.435, 25.0]
["2026-09-25T18:42:45.891166+00:00", "trade", 12.435, 25.0]
["2026-09-25T18:42:45.901457+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:42:46.304795+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:46.304840+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:46.892262+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:42:48.704370+00:00", "trade", 12.4376, 1.0]
["2026-09-25T18:42:49.098642+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:49.098647+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:49.098660+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:42:49.098780+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:42:51.317601+00:00", "trade", 12.4385, 18.0]
["2026-09-25T18:42:51.460486+00:00", "trade", 12.4385, 10.0]
["2026-09-25T18:42:51.931837+00:00", "trade", 12.4381, 15.0]
["2026-09-25T18:42:53.042703+00:00", "trade", 12.4377, 4.0]
["2026-09-25T18:42:53.327796+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.903709+00:00", "trade", 12.4382, 12.0]
["2026-09-25T18:42:59.903802+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:42:59.904882+00:00", "trade", 12.435, 4.0]
["2026-09-25T18:42:59.907212+00:00", "trade", 12.4382, 2.0]
["2026-09-25T18:43:00.007299+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:00.475082+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:00.475789+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:01.758448+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:01.758889+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:01.758929+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:01.759330+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:01.759846+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:01.759886+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:04.524880+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:43:04.801994+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:04.802038+00:00", "trade", 12.44, 52.0]
["2026-09-25T18:43:04.802079+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:04.809201+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:04.853667+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:06.418678+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:07.178678+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:07.179504+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:07.179530+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:07.180241+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:08.037453+00:00", "trade", 12.4381, 2.0]
["2026-09-25T18:43:14.512866+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:43:14.512954+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:14.567730+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:17.780218+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:17.780253+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:22.086665+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:43:22.086746+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:22.087820+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:43:22.419454+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:26.883440+00:00", "trade", 12.4382, 3.0]
["2026-09-25T18:43:28.528153+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:28.844145+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:28.844210+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:43:28.844210+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:28.844405+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:28.844430+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:28.844927+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:28.845172+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:29.598927+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:30.007324+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:31.380458+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:31.380508+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:31.381340+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:32.597255+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:32.605123+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:43:32.606275+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:43:34.744729+00:00", "trade", 12.4381, 4.0]
["2026-09-25T18:43:40.625359+00:00", "trade", 12.4368, 1.0]
["2026-09-25T18:43:40.626550+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:43:42.828705+00:00", "trade", 12.4377, 4.0]
["2026-09-25T18:43:49.400807+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:43:56.845587+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:43:56.845632+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:00.007360+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:00.344092+00:00", "trade", 12.4379, 23.0]
["2026-09-25T18:44:00.344172+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:00.344222+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:05.644632+00:00", "trade", 12.4388, 16.0]
["2026-09-25T18:44:06.523102+00:00", "trade", 12.4379, 1.0]
["2026-09-25T18:44:07.183729+00:00", "trade", 12.4379, 7.0]
["2026-09-25T18:44:07.189455+00:00", "trade", 12.4379, 2.0]
["2026-09-25T18:44:11.198063+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:11.205159+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:44:11.205235+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:13.184706+00:00", "trade", 12.4359, 4.0]
["2026-09-25T18:44:14.821189+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:14.821234+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:14.826056+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:14.826186+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:14.932680+00:00", "trade", 12.4384, 1.0]
["2026-09-25T18:44:16.192679+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.016154+00:00", "trade", 12.43, 50.0]
["2026-09-25T18:44:19.016157+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.016222+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.016758+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.017259+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:19.036043+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:44:27.485647+00:00", "trade", 12.4389, 30.0]
["2026-09-25T18:44:29.425067+00:00", "trade", 12.439, 744.0]
["2026-09-25T18:44:30.007385+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:34.090236+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:39.984768+00:00", "trade", 12.4391, 2.0]
["2026-09-25T18:44:40.652449+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:41.430400+00:00", "trade", 12.435, 30.0]
["2026-09-25T18:44:45.507756+00:00", "trade", 12.4377, 4.0]
["2026-09-25T18:44:46.884683+00:00", "trade", 12.4391, 64.0]
["2026-09-25T18:44:49.945569+00:00", "trade", 12.435, 30.0]
["2026-09-25T18:44:51.486498+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:44:53.163536+00:00", "trade", 12.435, 63.0]
["2026-09-25T18:44:59.273853+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:44:59.274511+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:59.275438+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:59.425415+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:59.425465+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:59.704343+00:00", "trade", 12.4394, 25.0]
["2026-09-25T18:44:59.704419+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:44:59.704474+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:00.007406+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:00.230502+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:00.230557+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:04.042317+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:04.042392+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:04.678913+00:00", "trade", 12.4389, 42.0]
["2026-09-25T18:45:04.678988+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:04.686112+00:00", "trade", 12.4389, 23.0]
["2026-09-25T18:45:04.692644+00:00", "trade", 12.4363, 1.0]
["2026-09-25T18:45:04.694875+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:45:04.955466+00:00", "trade", 12.435, 21.0]
["2026-09-25T18:45:04.956489+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:06.283157+00:00", "trade", 12.435, 57.0]
["2026-09-25T18:45:11.783727+00:00", "trade", 12.4383, 4.0]
["2026-09-25T18:45:12.377434+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:45:12.378059+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:12.378059+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:12.428108+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:12.428153+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:12.477866+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:14.783213+00:00", "trade", 12.4382, 1.0]
["2026-09-25T18:45:17.204193+00:00", "trade", 12.4382, 9.0]
["2026-09-25T18:45:17.204274+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:17.206965+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:17.207226+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:17.309790+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:17.309835+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:19.201699+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:19.851732+00:00", "trade", 12.4382, 4.0]
["2026-09-25T18:45:20.530568+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:20.530573+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:20.530764+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:22.080263+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:22.080293+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:22.080335+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:45:22.181825+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:22.181875+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:24.658045+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:24.745824+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:24.745830+00:00", "trade", 12.435, 45.0]
["2026-09-25T18:45:24.746972+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:24.747238+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:24.747243+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:26.457991+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:26.458036+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:26.458828+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:26.458958+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:26.459394+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:28.603027+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:45:28.603033+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:28.603308+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:28.603890+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:28.653317+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:28.653362+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:28.703156+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:30.007436+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:35.099404+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:35.099455+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:35.100231+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:36.308350+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:45:36.308433+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:36.354072+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:36.354117+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:36.547688+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:36.547738+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.343709+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.343770+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:45:38.344435+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.344626+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.344656+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.375249+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.456220+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:45:38.456582+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.456893+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.457530+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.457555+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.459620+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.567250+00:00", "trade", 12.44, 40.0]
["2026-09-25T18:45:38.567251+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.567417+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.567687+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.860058+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:38.860113+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:39.097168+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:40.120700+00:00", "trade", 12.4382, 4.0]
["2026-09-25T18:45:42.978867+00:00", "trade", 12.4377, 90.0]
["2026-09-25T18:45:42.978955+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:43.088310+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:43.088876+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:47.574914+00:00", "trade", 12.4389, 92.0]
["2026-09-25T18:45:47.574997+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:47.819629+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:47.820657+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:51.498584+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:45:51.498590+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:45:51.543666+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:00.007462+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:02.064570+00:00", "trade", 12.4389, 32.0]
["2026-09-25T18:46:02.064655+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:02.163641+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:04.044433+00:00", "trade", 12.4389, 13.0]
["2026-09-25T18:46:07.376903+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:07.376916+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:46:07.376919+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:46:07.427964+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:18.003583+00:00", "trade", 12.4379, 1.0]
["2026-09-25T18:46:18.003668+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:18.098429+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:20.649969+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:20.650049+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:46:21.254097+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:24.664312+00:00", "trade", 12.4369, 8.0]
["2026-09-25T18:46:24.664397+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:24.877850+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:24.877900+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:28.384970+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:28.385150+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:28.385152+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:46:28.388754+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:28.389074+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:28.417461+00:00", "trade", 12.435, 56.0]
["2026-09-25T18:46:28.537829+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:28.537884+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:29.249127+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:30.007483+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:36.858995+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:40.299346+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:40.299401+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:41.293111+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:46:41.293192+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:41.293247+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:41.422560+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:41.422610+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:41.423472+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:41.423598+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:49.018395+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:49.018445+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:49.022665+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:49.043560+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:49.043605+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:50.380733+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:50.380924+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:50.380928+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:46:50.431865+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:50.431915+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:50.481012+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:52.383451+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:52.383522+00:00", "trade", 12.44, 60.0]
["2026-09-25T18:46:52.383525+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:46:52.434714+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:52.434759+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:53.638004+00:00", "trade", 12.435, 5.0]
["2026-09-25T18:46:53.638084+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:53.638139+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:53.692784+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:53.692834+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:54.164726+00:00", "trade", 12.4376, 4.0]
["2026-09-25T18:46:54.438494+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:55.153447+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:55.153450+00:00", "trade", 12.435, 45.0]
["2026-09-25T18:46:55.305559+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:55.305604+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:56.935033+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:57.883472+00:00", "trade", 12.4366, 11.0]
["2026-09-25T18:46:57.883551+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:57.924003+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:46:57.924053+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:00.007503+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:00.881539+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:02.677626+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:02.785569+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:47:02.785653+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:02.905658+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:02.905704+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:02.906535+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:04.013751+00:00", "trade", 12.4372, 4.0]
["2026-09-25T18:47:05.552124+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:05.552126+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:47:06.026238+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:06.026293+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:07.207550+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:07.212061+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:07.212106+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:09.045258+00:00", "trade", 12.4378, 4.0]
["2026-09-25T18:47:11.578297+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:11.578372+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:11.598084+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:18.784629+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:23.945538+00:00", "trade", 12.4387, 10.0]
["2026-09-25T18:47:23.945621+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:24.044893+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:24.044948+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:24.483552+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:24.483572+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:24.483630+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:47:24.858710+00:00", "trade", 12.4358, 8.0]
["2026-09-25T18:47:25.202980+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:25.203025+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:25.383523+00:00", "trade", 12.4364, 5.0]
["2026-09-25T18:47:30.007534+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:34.924526+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:36.985012+00:00", "trade", 12.4377, 19.0]
["2026-09-25T18:47:36.985097+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:37.080855+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:37.080900+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:37.213616+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:37.213671+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:41.604930+00:00", "trade", 12.4359, 1.0]
["2026-09-25T18:47:44.986448+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:47:44.986532+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:44.999141+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:47:45.762133+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:45.762203+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:46.217985+00:00", "trade", 12.435, 38.0]
["2026-09-25T18:47:46.667573+00:00", "trade", 12.4386, 100.0]
["2026-09-25T18:47:46.672012+00:00", "trade", 12.4386, 4.0]
["2026-09-25T18:47:57.745634+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:47:59.397582+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:00.007555+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:03.384906+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:48:03.384906+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:03.385171+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:03.385557+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:03.435972+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:14.385417+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:14.385423+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:48:14.458365+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:14.558158+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:14.558212+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:14.611059+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:18.004714+00:00", "trade", 12.4365, 4.0]
["2026-09-25T18:48:21.063441+00:00", "trade", 12.4373, 1.0]
["2026-09-25T18:48:21.063526+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:21.102158+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:22.341441+00:00", "trade", 12.435, 63.0]
["2026-09-25T18:48:22.341513+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:22.341517+00:00", "trade", 12.435, 25.0]
["2026-09-25T18:48:22.492523+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:27.901229+00:00", "trade", 12.435, 8.0]
["2026-09-25T18:48:27.901296+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:27.902642+00:00", "trade", 12.435, 2.0]
["2026-09-25T18:48:27.978800+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:29.528105+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:48:29.528199+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:29.639659+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:30.007580+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:30.391981+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:30.391990+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:48:30.445227+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:38.566535+00:00", "trade", 12.4371, 13.0]
["2026-09-25T18:48:38.566618+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:38.649140+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:40.482660+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:40.482664+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:48:40.494861+00:00", "trade", 12.4378, 11.0]
["2026-09-25T18:48:40.561758+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:43.883629+00:00", "trade", 12.4369, 10.0]
["2026-09-25T18:48:44.623449+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:48.391801+00:00", "trade", 12.4364, 4.0]
["2026-09-25T18:48:53.784531+00:00", "trade", 12.4368, 1.0]
["2026-09-25T18:48:55.309813+00:00", "trade", 12.4368, 12.0]
["2026-09-25T18:48:59.057992+00:00", "trade", 12.44, 60.0]
["2026-09-25T18:48:59.057994+00:00", "trade", 12.44, 40.0]
["2026-09-25T18:48:59.060956+00:00", "trade", 12.4393, 172.0]
["2026-09-25T18:48:59.814426+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.815334+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.815341+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:59.815343+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.815429+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:48:59.815468+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:48:59.815471+00:00", "trade", 12.44, 37.0]
["2026-09-25T18:48:59.815474+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:48:59.815474+00:00", "trade", 12.44, 37.0]
["2026-09-25T18:48:59.815474+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.815492+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:48:59.815644+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.815694+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.815712+00:00", "trade", 12.44, 63.0]
["2026-09-25T18:48:59.815714+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:59.815714+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:48:59.815734+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:48:59.815734+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:48:59.815734+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:48:59.815943+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:48:59.815949+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:48:59.815949+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:59.815965+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:48:59.816024+00:00", "trade", 12.44, 14.0]
["2026-09-25T18:48:59.816034+00:00", "trade", 12.44, 18.0]
["2026-09-25T18:48:59.816035+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:48:59.816039+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:59.816039+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:48:59.816040+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:48:59.816040+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:48:59.816042+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:48:59.816042+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:59.816045+00:00", "trade", 12.44, 7.0]
["2026-09-25T18:48:59.816055+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:48:59.816055+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:48:59.816060+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:48:59.816060+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:48:59.816065+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:48:59.816070+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:48:59.816085+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:48:59.816085+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:48:59.816135+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816301+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:59.816301+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816316+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816346+00:00", "trade", 12.445, 20.0]
["2026-09-25T18:48:59.816366+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816431+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816492+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816493+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:59.816516+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816520+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:59.816521+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816521+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816524+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:59.816526+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:48:59.816526+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:48:59.816526+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816551+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816551+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816562+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:59.816581+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816611+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.816644+00:00", "trade", 12.44, 13.0]
["2026-09-25T18:48:59.816815+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:48:59.820135+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.820325+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:48:59.837421+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:49:00.007601+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:49:00.673256+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:49:00.904514+00:00", "trade", 12.4381, 100.0]
["2026-09-25T18:49:00.908200+00:00", "trade", 12.4381, 12.0]
["2026-09-25T18:49:05.552704+00:00", "trade", 12.4389, 4.0]
["2026-09-25T18:49:05.698781+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:49:05.698926+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.699017+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.699062+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.699448+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.699448+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.699526+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:49:05.699530+00:00", "trade", 12.44, 14.0]
["2026-09-25T18:49:05.699530+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:49:05.699553+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:49:05.699568+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:49:05.699571+00:00", "trade", 12.44, 18.0]
["2026-09-25T18:49:05.699571+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:49:05.699574+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:49:05.699588+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.699588+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.699593+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.699643+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.705813+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.705843+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.706369+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:05.706466+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:49:06.219601+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:06.352931+00:00", "trade", 12.4382, 10.0]
["2026-09-25T18:49:06.564207+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:06.833779+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:06.902953+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:06.903274+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:07.180011+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:49:12.066532+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:12.066582+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:13.517226+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:14.225386+00:00", "trade", 12.4383, 14.0]
["2026-09-25T18:49:15.304818+00:00", "trade", 12.45, 66.0]
["2026-09-25T18:49:15.304821+00:00", "trade", 12.45, 34.0]
["2026-09-25T18:49:15.308946+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:15.308952+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:15.858620+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:15.858670+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:16.257730+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:17.397073+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:17.397123+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:17.602307+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.001975+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:18.002023+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.002038+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.002043+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.002780+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.002890+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.004203+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.005807+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.005815+00:00", "trade", 12.4485, 14.0]
["2026-09-25T18:49:18.091005+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.091055+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.122380+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.224358+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.224403+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.233549+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.233595+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.234522+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.505022+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:49:18.505091+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.506038+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:18.506489+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:19.388583+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:49:19.389216+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:19.389256+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:19.397355+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:19.437701+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:19.437751+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:19.438408+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:19.438463+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:19.438516+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:49:19.438516+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:49:19.438519+00:00", "trade", 12.45, 74.0]
["2026-09-25T18:49:19.642915+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:19.642965+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:19.948292+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:20.204254+00:00", "trade", 12.4411, 1.0]
["2026-09-25T18:49:20.864448+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:20.864448+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:20.864478+00:00", "trade", 12.45, 14.0]
["2026-09-25T18:49:20.864478+00:00", "trade", 12.45, 31.0]
["2026-09-25T18:49:20.864482+00:00", "trade", 12.45, 10.0]
["2026-09-25T18:49:20.864485+00:00", "trade", 12.45, 37.0]
["2026-09-25T18:49:20.864485+00:00", "trade", 12.45, 24.0]
["2026-09-25T18:49:20.864521+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:49:20.864524+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:20.864539+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:20.864569+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:20.864799+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:49:20.864800+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:49:20.864812+00:00", "trade", 12.45, 6.0]
["2026-09-25T18:49:20.864921+00:00", "trade", 12.45, 27.0]
["2026-09-25T18:49:20.864923+00:00", "trade", 12.45, 26.0]
["2026-09-25T18:49:20.865030+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:49:20.865135+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.865376+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.865426+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.865431+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.865867+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.865932+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.866017+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.866017+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.866167+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.866644+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.866844+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.866844+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.867576+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.871620+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.983387+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:20.994974+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:21.590231+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:21.590281+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:22.529463+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:26.677709+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:27.386537+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.459782+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:28.849319+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:30.007632+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:32.486870+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:32.564920+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.141886+00:00", "trade", 12.4403, 6.0]
["2026-09-25T18:49:35.719296+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.719326+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.728793+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.728883+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.729229+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.729806+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.729871+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.729881+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.730733+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:35.730808+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:36.395586+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:36.396503+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:36.396583+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:36.986697+00:00", "trade", 12.4417, 4.0]
["2026-09-25T18:49:37.282966+00:00", "trade", 12.439, 6.0]
["2026-09-25T18:49:37.286851+00:00", "trade", 12.439, 60.0]
["2026-09-25T18:49:37.289681+00:00", "trade", 12.439, 6.0]
["2026-09-25T18:49:37.290971+00:00", "trade", 12.439, 1.0]
["2026-09-25T18:49:37.465293+00:00", "trade", 12.455, 8.0]
["2026-09-25T18:49:37.466577+00:00", "trade", 12.455, 8.0]
["2026-09-25T18:49:39.438335+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.438696+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:39.778269+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:41.572886+00:00", "trade", 12.455, 14.0]
["2026-09-25T18:49:50.865888+00:00", "trade", 12.455, 4.0]
["2026-09-25T18:49:52.941667+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:49:52.942163+00:00", "trade", 12.46, 39.0]
["2026-09-25T18:49:52.942201+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.942371+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.942562+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.942632+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.942642+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.942642+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.943003+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.943083+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:52.945644+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.213553+00:00", "trade", 12.455, 25.0]
["2026-09-25T18:49:53.223690+00:00", "trade", 12.455, 38.0]
["2026-09-25T18:49:53.224293+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:53.224734+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:54.859265+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.038734+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.038774+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:49:57.038990+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.039301+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.401353+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.401398+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.401703+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.402109+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.402210+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.408715+00:00", "trade", 12.4405, 19.0]
["2026-09-25T18:49:57.408795+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.414432+00:00", "trade", 12.4505, 1.0]
["2026-09-25T18:49:57.693268+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:49:57.693318+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:00.007663+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:00.178214+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:04.045423+00:00", "trade", 12.4412, 20.0]
["2026-09-25T18:50:04.328776+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:05.810412+00:00", "trade", 12.455, 1.0]
["2026-09-25T18:50:06.249063+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:08.041520+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:08.042372+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:08.392867+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:08.480716+00:00", "trade", 12.46, 1.0]
["2026-09-25T18:50:08.480776+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:08.916904+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:10.023038+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:11.065435+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:11.121703+00:00", "trade", 12.4394, 1.0]
["2026-09-25T18:50:11.122160+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:14.020692+00:00", "trade", 12.443, 6.0]
["2026-09-25T18:50:14.237899+00:00", "trade", 12.46, 100.0]
["2026-09-25T18:50:14.241816+00:00", "trade", 12.45, 48.0]
["2026-09-25T18:50:14.241818+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.241821+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.241824+00:00", "trade", 12.45, 70.0]
["2026-09-25T18:50:14.241824+00:00", "trade", 12.45, 20.0]
["2026-09-25T18:50:14.241827+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.241827+00:00", "trade", 12.45, 18.0]
["2026-09-25T18:50:14.241830+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.241830+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.241833+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.241833+00:00", "trade", 12.45, 388.0]
["2026-09-25T18:50:14.241841+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.241841+00:00", "trade", 12.45, 112.0]
["2026-09-25T18:50:14.241854+00:00", "trade", 12.45, 135.0]
["2026-09-25T18:50:14.241857+00:00", "trade", 12.45, 121.0]
["2026-09-25T18:50:14.241866+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.241888+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:14.241918+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:14.241958+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:14.241965+00:00", "trade", 12.455, 150.0]
["2026-09-25T18:50:14.241973+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:14.242038+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:14.242061+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.242064+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.242067+00:00", "trade", 12.45, 18.0]
["2026-09-25T18:50:14.242067+00:00", "trade", 12.45, 4.0]
["2026-09-25T18:50:14.242070+00:00", "trade", 12.45, 61.0]
["2026-09-25T18:50:14.242073+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.242093+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:14.242098+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:14.242098+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:14.242103+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:14.242128+00:00", "quote", 12.45, 12.46]
["2026-09-25T18:50:14.242309+00:00", "quote", 12.45, 12.45]
["2026-09-25T18:50:14.242404+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:50:14.242407+00:00", "trade", 12.455, 42.0]
["2026-09-25T18:50:14.242409+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.242609+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.242629+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.242659+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.242985+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.243411+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.245925+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:14.245925+00:00", "trade", 12.44, 15.0]
["2026-09-25T18:50:14.245931+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:50:14.245931+00:00", "trade", 12.44, 20.0]
["2026-09-25T18:50:14.245937+00:00", "trade", 12.44, 12.0]
["2026-09-25T18:50:14.245937+00:00", "trade", 12.44, 51.0]
["2026-09-25T18:50:14.245937+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.245940+00:00", "trade", 12.44, 44.0]
["2026-09-25T18:50:14.245940+00:00", "trade", 12.44, 33.0]
["2026-09-25T18:50:14.245944+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:50:14.245944+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:50:14.245947+00:00", "trade", 12.44, 41.0]
["2026-09-25T18:50:14.245947+00:00", "trade", 12.44, 39.0]
["2026-09-25T18:50:14.245961+00:00", "trade", 12.44, 16.0]
["2026-09-25T18:50:14.245965+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:14.245965+00:00", "trade", 12.44, 46.0]
["2026-09-25T18:50:14.245967+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:14.245973+00:00", "trade", 12.44, 26.0]
["2026-09-25T18:50:14.245976+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:50:14.246163+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:50:14.246163+00:00", "trade", 12.44, 12.0]
["2026-09-25T18:50:14.246183+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.246183+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.246188+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.246188+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.246188+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:50:14.246208+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:50:14.246218+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:50:14.246238+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:50:14.246524+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:50:14.246584+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.246694+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.246963+00:00", "trade", 12.44, 72.0]
["2026-09-25T18:50:14.247120+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.247150+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.247230+00:00", "trade", 12.44, 19.0]
["2026-09-25T18:50:14.247245+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.247887+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.256553+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.256848+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.256858+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.256893+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.257560+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.257770+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.257991+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.258252+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.258327+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.258813+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.258813+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.259289+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.259570+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.260011+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.260768+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.260768+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.261209+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.261269+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.261329+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.261369+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.261850+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.262331+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.262331+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.262772+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.262812+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.263529+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.264291+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.264772+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.265053+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.265534+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.265534+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.265970+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.266251+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.266692+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.267494+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.267935+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.267995+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.268446+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.268451+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.268531+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.268872+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.268891+00:00", "trade", 12.44, 46.0]
["2026-09-25T18:50:14.268972+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.269188+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.269373+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.269373+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.269453+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.269493+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.269654+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.269814+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.272856+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.273332+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.273338+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.273373+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.273854+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.273854+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.274375+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.274776+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.274856+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.275252+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.275337+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.275337+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.275813+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.276254+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.276295+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.276736+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.276776+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.277056+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.278655+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.344677+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.344687+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.345595+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.345613+00:00", "trade", 12.43, 10.0]
["2026-09-25T18:50:14.345635+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.345640+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.346116+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.346166+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.346191+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.346276+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.346447+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.346677+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.347198+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.347534+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.352962+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.353438+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.353719+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.354200+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.354240+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.354962+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.355924+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.356481+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.356666+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.356962+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.356997+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.357202+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.357282+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.357733+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.358210+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.359187+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.359763+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.360204+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.360239+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.360239+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.360515+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.360685+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.360701+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.360701+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.360705+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.361162+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.362715+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.363201+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.363207+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.363207+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.363247+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.363442+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.363738+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.363843+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.363883+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.364084+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.364124+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.364364+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.379370+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.379540+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.379851+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.379851+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.379886+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.380072+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.380087+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.380167+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.380372+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.380447+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.380568+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.380929+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.381249+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.381254+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.381630+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.381731+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.381831+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.382292+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.382573+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.382773+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.383039+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.383530+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.383931+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.384011+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.384402+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.384888+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.384968+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.385013+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.385449+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:14.386051+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:14.426234+00:00", "trade", 12.43, 100.0]
["2026-09-25T18:50:14.941620+00:00", "trade", 12.43, 111.0]
["2026-09-25T18:50:15.582620+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:16.308528+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:16.611895+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:17.502099+00:00", "trade", 12.4212, 1.0]
["2026-09-25T18:50:18.393036+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:18.393076+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:19.737963+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:19.738314+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:20.577171+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:20.577226+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:20.586719+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:20.586764+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:25.112855+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:25.112895+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:26.118183+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:26.127285+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:26.127380+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:26.127400+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:26.128077+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:26.128102+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:26.128668+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:26.128668+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.128822+00:00", "trade", 12.44, 14.0]
["2026-09-25T18:50:26.128825+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:50:26.128825+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:50:26.129190+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.129190+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.129230+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.129230+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.129230+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.129385+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.129490+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.129666+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:26.129706+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.129751+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.129751+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.129786+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.130087+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.130267+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.130548+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.130708+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.130748+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.130788+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.131029+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.131189+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.131229+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.131270+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.131470+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.131751+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.131751+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.131951+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.131951+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.132227+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.132232+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.132272+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.132387+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.132743+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.132748+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.133189+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.133229+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.167030+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.278525+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.278570+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.279157+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:26.279613+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:26.280109+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.280595+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.280600+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.280635+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:26.281076+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:27.544117+00:00", "trade", 12.4473, 1.0]
["2026-09-25T18:50:27.985409+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:27.985920+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:27.986311+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:27.990671+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:29.076395+00:00", "trade", 12.4362, 46.0]
["2026-09-25T18:50:29.081378+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:29.533284+00:00", "trade", 12.435, 1.0]
["2026-09-25T18:50:30.007679+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:31.582072+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:31.582147+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:31.583085+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:31.583561+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:31.583601+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:31.583601+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:31.584037+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:31.647663+00:00", "quote", 12.42, 12.44]
["2026-09-25T18:50:31.648621+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:31.649102+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:31.649102+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:31.649142+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:31.649583+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:32.075748+00:00", "trade", 12.4451, 4.0]
["2026-09-25T18:50:41.969158+00:00", "trade", 12.4411, 13.0]
["2026-09-25T18:50:49.044558+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:49.343682+00:00", "trade", 12.4472, 10.0]
["2026-09-25T18:50:51.023920+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:51.024101+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:51.029827+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:50:51.030777+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:50:51.031794+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:51.031799+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:50:52.590717+00:00", "trade", 12.4451, 4.0]
["2026-09-25T18:50:53.634980+00:00", "trade", 12.435, 23.0]
["2026-09-25T18:51:00.007720+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:10.987780+00:00", "trade", 12.4438, 5.0]
["2026-09-25T18:51:11.428531+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:11.428556+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:11.429368+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:12.164950+00:00", "trade", 12.4414, 11.0]
["2026-09-25T18:51:12.170234+00:00", "trade", 12.4414, 2.0]
["2026-09-25T18:51:13.393766+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:51:18.021252+00:00", "trade", 12.4414, 31.0]
["2026-09-25T18:51:18.505694+00:00", "trade", 12.4472, 4.0]
["2026-09-25T18:51:29.343584+00:00", "trade", 12.4414, 100.0]
["2026-09-25T18:51:30.007740+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:31.396410+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:51:31.400732+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:31.633356+00:00", "trade", 12.435, 100.0]
["2026-09-25T18:51:31.634644+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:31.634669+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:33.552941+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:33.553142+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:34.566274+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:42.944465+00:00", "trade", 12.4444, 13.0]
["2026-09-25T18:51:43.424865+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:43.663889+00:00", "trade", 12.4415, 17.0]
["2026-09-25T18:51:44.481301+00:00", "trade", 12.435, 3.0]
["2026-09-25T18:51:47.732513+00:00", "trade", 12.4416, 11.0]
["2026-09-25T18:51:48.841070+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:48.841150+00:00", "trade", 12.435, 76.0]
["2026-09-25T18:51:48.848816+00:00", "trade", 12.435, 24.0]
["2026-09-25T18:51:48.849831+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:49.743924+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:51:49.744561+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:52.383371+00:00", "trade", 12.4416, 10.0]
["2026-09-25T18:51:53.774065+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:53.774090+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:53.774100+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:53.774416+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:53.774892+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:53.774992+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:54.867032+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:51:59.887900+00:00", "trade", 12.4439, 1.0]
["2026-09-25T18:52:00.007761+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:00.764568+00:00", "trade", 12.4372, 10.0]
["2026-09-25T18:52:00.764649+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:02.917444+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:04.020526+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:52:04.021467+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:52:04.022393+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:52:11.122727+00:00", "trade", 12.4456, 4.0]
["2026-09-25T18:52:14.244688+00:00", "trade", 12.438, 4.0]
["2026-09-25T18:52:18.400534+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:52:20.020437+00:00", "trade", 12.44, 24.0]
["2026-09-25T18:52:20.020494+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:52:20.021414+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:52:20.022335+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:52:20.038727+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:20.038753+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:20.197094+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:20.597309+00:00", "trade", 12.435, 156.0]
["2026-09-25T18:52:23.783212+00:00", "trade", 12.4417, 21.0]
["2026-09-25T18:52:23.787082+00:00", "trade", 12.4417, 30.0]
["2026-09-25T18:52:27.844687+00:00", "trade", 12.4417, 11.0]
["2026-09-25T18:52:30.007788+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:32.075722+00:00", "trade", 12.4379, 4.0]
["2026-09-25T18:52:32.724051+00:00", "trade", 12.4417, 35.0]
["2026-09-25T18:52:33.403175+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:52:37.824777+00:00", "trade", 12.44, 22.0]
["2026-09-25T18:52:37.824837+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:52:37.826007+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:52:37.826915+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:52:40.066365+00:00", "trade", 12.4384, 14.0]
["2026-09-25T18:52:41.466303+00:00", "trade", 12.4384, 1.0]
["2026-09-25T18:52:48.274365+00:00", "trade", 12.435, 21.0]
["2026-09-25T18:52:48.401053+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:48.401056+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:52:48.401059+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:52:48.401064+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401065+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:52:48.401069+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:48.401069+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:52:48.401071+00:00", "trade", 12.44, 200.0]
["2026-09-25T18:52:48.401275+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401330+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401330+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401335+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401336+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:48.401336+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:48.401339+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:48.401345+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:48.401348+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:52:48.401350+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401350+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401355+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401355+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401360+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401360+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401360+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401425+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401596+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.401611+00:00", "quote", 12.44, 12.44]
["2026-09-25T18:52:48.401616+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:48.401616+00:00", "trade", 12.44, 10.0]
["2026-09-25T18:52:48.401619+00:00", "trade", 12.44, 90.0]
["2026-09-25T18:52:48.401643+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:52:48.401658+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:52:48.401706+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.401941+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.401947+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.401986+00:00", "trade", 12.44, 30.0]
["2026-09-25T18:52:48.402237+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.402334+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:52:48.402343+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.402508+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.402628+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.402653+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.402944+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.403174+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.406783+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.406813+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.407986+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.407991+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.408024+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:48.408028+00:00", "trade", 12.44, 5.0]
["2026-09-25T18:52:48.408028+00:00", "trade", 12.44, 6.0]
["2026-09-25T18:52:48.408030+00:00", "trade", 12.44, 153.0]
["2026-09-25T18:52:48.408056+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.408061+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.408061+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.408066+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.408066+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.408076+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.408081+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:48.408266+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:48.408447+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:48.408492+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:48.408492+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:48.408497+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.408507+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.408552+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:48.408553+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:52:48.408553+00:00", "trade", 12.44, 26.0]
["2026-09-25T18:52:48.408587+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:48.408589+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:48.408602+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:48.408672+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:48.408708+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.408753+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.408860+00:00", "trade", 12.44, 37.0]
["2026-09-25T18:52:48.408863+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:48.408973+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.409063+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.411935+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.501508+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:48.501779+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:48.508530+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:48.520035+00:00", "trade", 12.44, 25.0]
["2026-09-25T18:52:48.533068+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:48.709795+00:00", "trade", 12.44, 18.0]
["2026-09-25T18:52:48.711395+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:52:48.718170+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:49.510967+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:49.510992+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:49.919815+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:49.920176+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:49.920240+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:52:50.136100+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:50.136105+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:50.149954+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:50.150109+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:51.078263+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:52.766819+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:52.766881+00:00", "trade", 12.44, 74.0]
["2026-09-25T18:52:52.766899+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:52.766899+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:52.767676+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:52.768262+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:52.768888+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:52.772352+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:52.901950+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:52.902251+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:52.913212+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:52.913212+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:55.858169+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.316412+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.666350+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.666400+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.666451+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.676937+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:59.676949+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:59.676949+00:00", "trade", 12.44, 26.0]
["2026-09-25T18:52:59.676971+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.676976+00:00", "trade", 12.44, 400.0]
["2026-09-25T18:52:59.676982+00:00", "trade", 12.44, 40.0]
["2026-09-25T18:52:59.677011+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.677021+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:59.677021+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:52:59.677051+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.677181+00:00", "trade", 12.44, 11.0]
["2026-09-25T18:52:59.677183+00:00", "trade", 12.44, 18.0]
["2026-09-25T18:52:59.677201+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.677206+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.677216+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.677216+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:52:59.677251+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:59.677262+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:52:59.677507+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:59.677512+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:59.677652+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.677682+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.677717+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.677828+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.677863+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.678128+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.679000+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.679331+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.679642+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.681411+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.682614+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:52:59.682649+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:59.682664+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:59.682669+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:59.683802+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:52:59.683842+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:00.007813+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:00.767031+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:00.891818+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:00.896073+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:01.324193+00:00", "trade", 12.4399, 4.0]
["2026-09-25T18:53:01.324278+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:01.324328+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:01.689626+00:00", "trade", 12.44, 18.0]
["2026-09-25T18:53:02.100636+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:02.100681+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:03.843642+00:00", "trade", 12.4419, 15.0]
["2026-09-25T18:53:07.402389+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:07.864960+00:00", "trade", 12.444, 42.0]
["2026-09-25T18:53:07.865045+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:07.988995+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:07.989050+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:13.154950+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:13.155631+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:13.156072+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:13.156112+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:13.156153+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:13.156233+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:13.290703+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:13.290778+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:13.508166+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:13.508216+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:13.596907+00:00", "trade", 12.445, 56.0]
["2026-09-25T18:53:14.195562+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:14.196234+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:14.196490+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:14.614991+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:14.614996+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:15.640698+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:17.804158+00:00", "trade", 12.4419, 1.0]
["2026-09-25T18:53:18.642179+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:18.642187+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:53:19.046467+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:19.046522+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:25.982204+00:00", "trade", 12.44, 19.0]
["2026-09-25T18:53:25.982215+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:25.982265+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:25.982456+00:00", "trade", 12.44, 500.0]
["2026-09-25T18:53:25.982463+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:25.982465+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:25.982495+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:25.982505+00:00", "trade", 12.44, 81.0]
["2026-09-25T18:53:25.982507+00:00", "trade", 12.44, 162.0]
["2026-09-25T18:53:25.982571+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:25.982619+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:53:25.982641+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:25.982661+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:25.982701+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:25.982721+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:25.982751+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:25.982802+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:25.982987+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:25.983007+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:25.983007+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:25.983027+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:25.983152+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:25.983408+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:25.983758+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:25.985085+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:25.985085+00:00", "trade", 12.44, 100.0]
["2026-09-25T18:53:25.985322+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:25.988029+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.097048+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.097118+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:26.097128+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.097173+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.097178+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.745422+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:26.745422+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:28.029583+00:00", "trade", 12.4427, 20.0]
["2026-09-25T18:53:28.529279+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:28.529304+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:28.530016+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:30.007834+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:30.717504+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:31.396700+00:00", "trade", 12.4398, 4.0]
["2026-09-25T18:53:31.406198+00:00", "quote", 12.43, 12.44]
["2026-09-25T18:53:38.125604+00:00", "trade", 12.4402, 5.0]
["2026-09-25T18:53:45.029405+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:53:45.029405+00:00", "trade", 12.44, 96.0]
["2026-09-25T18:53:45.029408+00:00", "quote", 12.43, 12.45]
["2026-09-25T18:53:45.029478+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:45.030392+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:53:45.031067+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:45.048544+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:45.113714+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:53:45.440402+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:45.497458+00:00", "trade", 12.445, 11.0]
["2026-09-25T18:53:45.685160+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:45.685205+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:45.727135+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:46.047609+00:00", "trade", 12.445, 59.0]
["2026-09-25T18:53:46.054554+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:46.097797+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:46.097852+00:00", "trade", 12.445, 20.0]
["2026-09-25T18:53:46.275211+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:53:49.028750+00:00", "trade", 12.4431, 4.0]
["2026-09-25T18:53:49.258227+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:49.258963+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:49.259885+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:49.436326+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:52.697360+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:52.697625+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:52.939080+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:53.967032+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:57.417805+00:00", "trade", 12.4429, 9.0]
["2026-09-25T18:53:57.417889+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:57.563064+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:57.563114+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:57.684604+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:53:57.684704+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:00.007855+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:00.765730+00:00", "trade", 12.4403, 4.0]
["2026-09-25T18:54:06.543521+00:00", "trade", 12.4403, 18.0]
["2026-09-25T18:54:06.543611+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:06.643407+00:00", "trade", 12.4411, 5.0]
["2026-09-25T18:54:06.674021+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:08.942576+00:00", "trade", 12.4401, 50.0]
["2026-09-25T18:54:11.568720+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:11.569857+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:14.217679+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:54:14.217679+00:00", "trade", 12.445, 25.0]
["2026-09-25T18:54:14.219195+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:14.626916+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:14.626966+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:15.091417+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:16.399747+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.913936+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:54:18.913938+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.913945+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:54:18.914223+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.914258+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.914689+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.914785+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.917251+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.917837+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.972322+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:18.975289+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.157855+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.157855+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.162045+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.164255+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:21.164691+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:25.703813+00:00", "trade", 12.4406, 16.0]
["2026-09-25T18:54:27.044886+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:30.007886+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:30.134980+00:00", "trade", 12.445, 16.0]
["2026-09-25T18:54:33.937925+00:00", "trade", 12.4477, 1.0]
["2026-09-25T18:54:40.666727+00:00", "trade", 12.4431, 90.0]
["2026-09-25T18:54:48.275737+00:00", "trade", 12.4406, 4.0]
["2026-09-25T18:54:48.408698+00:00", "trade", 12.4407, 4.0]
["2026-09-25T18:54:51.823845+00:00", "trade", 12.4409, 30.0]
["2026-09-25T18:54:52.258455+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:54:52.259078+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:52.259118+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:52.259268+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:52.259559+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:52.259879+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:54:52.943844+00:00", "trade", 12.4425, 5.0]
["2026-09-25T18:54:53.611960+00:00", "trade", 12.445, 23.0]
["2026-09-25T18:54:59.435002+00:00", "trade", 12.445, 5.0]
["2026-09-25T18:55:00.007912+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:00.044887+00:00", "trade", 12.4422, 15.0]
["2026-09-25T18:55:01.411533+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:06.146838+00:00", "trade", 12.4427, 1.0]
["2026-09-25T18:55:06.592818+00:00", "trade", 12.4435, 18.0]
["2026-09-25T18:55:11.963443+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:55:11.964102+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:11.964127+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:11.964278+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:11.964824+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:11.964864+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:11.965150+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:11.999777+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:12.698005+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:14.442852+00:00", "trade", 12.4399, 2.0]
["2026-09-25T18:55:15.645604+00:00", "trade", 12.4413, 22.0]
["2026-09-25T18:55:16.618198+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:18.401449+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:18.401499+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:26.170188+00:00", "trade", 12.443, 6.0]
["2026-09-25T18:55:27.706125+00:00", "trade", 12.443, 1.0]
["2026-09-25T18:55:29.411567+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:30.007927+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:36.552094+00:00", "trade", 12.4423, 300.0]
["2026-09-25T18:55:37.439783+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:55:37.440443+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:39.918068+00:00", "trade", 12.4477, 1.0]
["2026-09-25T18:55:45.030735+00:00", "trade", 12.4436, 4.0]
["2026-09-25T18:55:46.048728+00:00", "trade", 12.4432, 4.0]
["2026-09-25T18:55:50.189306+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:51.509682+00:00", "trade", 12.445, 111.0]
["2026-09-25T18:55:51.510822+00:00", "trade", 12.445, 3.0]
["2026-09-25T18:55:51.514009+00:00", "trade", 12.445, 28.0]
["2026-09-25T18:55:51.515467+00:00", "trade", 12.445, 28.0]
["2026-09-25T18:55:53.207502+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:53.208289+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:55:53.734998+00:00", "trade", 12.445, 8.0]
["2026-09-25T18:56:00.007948+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:00.232262+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:00.232273+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:56:00.232558+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:00.232923+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:00.233089+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:00.235535+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:03.243089+00:00", "trade", 12.4445, 5.0]
["2026-09-25T18:56:05.083712+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:05.989766+00:00", "trade", 12.4445, 18.0]
["2026-09-25T18:56:06.130561+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:56:06.556739+00:00", "trade", 12.4435, 4.0]
["2026-09-25T18:56:06.755380+00:00", "trade", 12.445, 4.0]
["2026-09-25T18:56:06.756260+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:06.757102+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:11.583753+00:00", "trade", 12.4439, 18.0]
["2026-09-25T18:56:11.824085+00:00", "trade", 12.4424, 33.0]
["2026-09-25T18:56:12.004774+00:00", "trade", 12.4443, 2.0]
["2026-09-25T18:56:16.305003+00:00", "trade", 12.4424, 20.0]
["2026-09-25T18:56:17.880096+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:56:18.563744+00:00", "trade", 12.4443, 11.0]
["2026-09-25T18:56:18.964676+00:00", "trade", 12.4443, 2.0]
["2026-09-25T18:56:20.778730+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:26.631149+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:27.045112+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:56:27.045194+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:27.046167+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:27.046502+00:00", "trade", 12.44, 3.0]
["2026-09-25T18:56:30.007979+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:35.088434+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:35.277098+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:35.277113+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:35.277443+00:00", "trade", 12.445, 300.0]
["2026-09-25T18:56:35.277507+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:56:35.278462+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:35.278667+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:35.278687+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:35.278943+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:38.270135+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.603831+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:56:42.603837+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:56:42.604118+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.604529+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:42.604714+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:56:50.161094+00:00", "trade", 12.445, 9.0]
["2026-09-25T18:56:58.184253+00:00", "trade", 12.4427, 107.0]
["2026-09-25T18:57:00.008004+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:05.423879+00:00", "trade", 12.44, 7.0]
["2026-09-25T18:57:05.864803+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:12.403710+00:00", "trade", 12.4448, 16.0]
["2026-09-25T18:57:12.903599+00:00", "trade", 12.4448, 5.0]
["2026-09-25T18:57:17.131659+00:00", "trade", 12.44, 8.0]
["2026-09-25T18:57:20.623747+00:00", "trade", 12.4424, 8.0]
["2026-09-25T18:57:23.371732+00:00", "trade", 12.4446, 4.0]
["2026-09-25T18:57:23.824033+00:00", "trade", 12.4448, 2.0]
["2026-09-25T18:57:23.826005+00:00", "trade", 12.445, 8.0]
["2026-09-25T18:57:25.179539+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:25.180125+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:26.171737+00:00", "trade", 12.4446, 4.0]
["2026-09-25T18:57:26.859156+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:57:26.859162+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:57:26.859439+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:26.859474+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:26.859809+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:26.859985+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:26.862581+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:26.862967+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.521766+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.522287+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.522312+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:28.522939+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:30.008030+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:30.147838+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:30.463438+00:00", "trade", 12.4449, 3.0]
["2026-09-25T18:57:31.732746+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:32.424708+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:57:32.525453+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:33.288029+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:36.469178+00:00", "trade", 12.444, 17.0]
["2026-09-25T18:57:37.455887+00:00", "trade", 12.445, 6.0]
["2026-09-25T18:57:39.935594+00:00", "trade", 12.445, 4.0]
["2026-09-25T18:57:42.456279+00:00", "trade", 12.445, 3.0]
["2026-09-25T18:57:42.585208+00:00", "trade", 12.445, 90.0]
["2026-09-25T18:57:43.736523+00:00", "trade", 12.4423, 141.0]
["2026-09-25T18:57:57.426822+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:57:57.528432+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:57:58.290120+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:00.008050+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:02.163113+00:00", "trade", 12.4435, 11.0]
["2026-09-25T18:58:02.165387+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:06.144766+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:08.098170+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:58:10.204105+00:00", "trade", 12.4439, 1.0]
["2026-09-25T18:58:10.393466+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:58:16.044953+00:00", "trade", 12.4439, 15.0]
["2026-09-25T18:58:16.403403+00:00", "trade", 12.4442, 15.0]
["2026-09-25T18:58:17.891448+00:00", "trade", 12.445, 6.0]
["2026-09-25T18:58:21.404316+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:58:21.404893+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:21.681341+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:58:21.681904+00:00", "trade", 12.45, 35.0]
["2026-09-25T18:58:21.682098+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:23.998168+00:00", "trade", 12.4445, 5.0]
["2026-09-25T18:58:28.537635+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:28.696762+00:00", "trade", 12.445, 81.0]
["2026-09-25T18:58:30.008076+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:35.122876+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:37.278733+00:00", "trade", 12.4445, 4.0]
["2026-09-25T18:58:38.765749+00:00", "trade", 12.4431, 26.0]
["2026-09-25T18:58:38.770765+00:00", "trade", 12.445, 4.0]
["2026-09-25T18:58:45.176034+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:48.427786+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:53.649839+00:00", "trade", 12.445, 23.0]
["2026-09-25T18:58:54.166544+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:58:54.166820+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:54.167025+00:00", "trade", 12.45, 5.0]
["2026-09-25T18:58:54.167028+00:00", "trade", 12.45, 12.0]
["2026-09-25T18:58:54.219505+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:58:55.123744+00:00", "trade", 12.4431, 14.0]
["2026-09-25T18:58:55.350162+00:00", "trade", 12.445, 6.0]
["2026-09-25T18:58:57.464099+00:00", "trade", 12.4432, 93.0]
["2026-09-25T18:58:59.145670+00:00", "trade", 12.4442, 90.0]
["2026-09-25T18:58:59.524433+00:00", "trade", 12.4432, 111.0]
["2026-09-25T18:59:00.008102+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:03.034089+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:59:06.505657+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:59:14.898200+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:59:20.105530+00:00", "trade", 12.44, 7.0]
["2026-09-25T18:59:21.136883+00:00", "trade", 12.44, 4.0]
["2026-09-25T18:59:23.317107+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:59:25.432202+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:59:25.432484+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:25.484192+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:26.085715+00:00", "trade", 12.45, 2.0]
["2026-09-25T18:59:26.085909+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:26.085959+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:29.797852+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:30.008118+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:31.305455+00:00", "trade", 12.4455, 4.0]
["2026-09-25T18:59:31.305532+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:31.745839+00:00", "trade", 12.45, 100.0]
["2026-09-25T18:59:31.857762+00:00", "trade", 12.446, 17.0]
["2026-09-25T18:59:34.367120+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:59:34.367401+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:34.445342+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:36.440574+00:00", "trade", 12.445, 3.0]
["2026-09-25T18:59:37.794933+00:00", "trade", 12.45, 1.0]
["2026-09-25T18:59:37.795508+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:37.795774+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:37.795934+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:37.796335+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:37.802821+00:00", "trade", 12.4499, 98.0]
["2026-09-25T18:59:40.293362+00:00", "trade", 12.445, 85.0]
["2026-09-25T18:59:41.019569+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:46.205974+00:00", "trade", 12.445, 4.0]
["2026-09-25T18:59:46.206654+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:46.207435+00:00", "trade", 12.445, 4.0]
["2026-09-25T18:59:46.899844+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:48.096385+00:00", "trade", 12.445, 7.0]
["2026-09-25T18:59:49.265322+00:00", "trade", 12.445, 100.0]
["2026-09-25T18:59:50.352007+00:00", "trade", 12.445, 2.0]
["2026-09-25T18:59:51.064380+00:00", "trade", 12.445, 1.0]
["2026-09-25T18:59:53.265777+00:00", "trade", 12.44, 2.0]
["2026-09-25T18:59:53.322290+00:00", "trade", 12.445, 27.0]
["2026-09-25T18:59:55.269721+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:59:55.269762+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:55.270238+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:55.270624+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:56.006292+00:00", "trade", 12.445, 10.0]
["2026-09-25T18:59:56.523923+00:00", "trade", 12.4434, 25.0]
["2026-09-25T18:59:56.689302+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:59:56.689783+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:56.690299+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:57.420219+00:00", "trade", 12.4434, 15.0]
["2026-09-25T18:59:57.427725+00:00", "trade", 12.446, 4.0]
["2026-09-25T18:59:58.447465+00:00", "trade", 12.44, 34.0]
["2026-09-25T18:59:58.865610+00:00", "trade", 12.44, 1.0]
["2026-09-25T18:59:58.866089+00:00", "quote", 12.44, 12.45]
["2026-09-25T18:59:58.866450+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:00.008158+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:00.044567+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:00:00.044573+00:00", "trade", 12.45, 2.0]
["2026-09-25T19:00:00.044896+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:00.045137+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:00.145174+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:00.145726+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:00.448206+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:00.448256+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:02.116699+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:02.116702+00:00", "trade", 12.45, 86.0]
["2026-09-25T19:00:02.116704+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:02.116711+00:00", "trade", 12.45, 14.0]
["2026-09-25T19:00:02.120402+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:02.120643+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:02.272705+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:02.274254+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:02.475200+00:00", "trade", 12.445, 3.0]
["2026-09-25T19:00:02.763581+00:00", "trade", 12.4433, 10.0]
["2026-09-25T19:00:05.177210+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:06.163650+00:00", "trade", 12.4469, 13.0]
["2026-09-25T19:00:06.164777+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:00:06.164852+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:08.974105+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:10.146479+00:00", "trade", 12.445, 3.0]
["2026-09-25T19:00:10.146767+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:10.196269+00:00", "trade", 12.445, 5.0]
["2026-09-25T19:00:12.403653+00:00", "trade", 12.4434, 1.0]
["2026-09-25T19:00:14.431098+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:00:14.431628+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:15.146760+00:00", "trade", 12.445, 1.0]
["2026-09-25T19:00:17.395866+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:18.357355+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:21.353249+00:00", "trade", 12.4457, 8.0]
["2026-09-25T19:00:22.155343+00:00", "trade", 12.4419, 16.0]
["2026-09-25T19:00:25.644589+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:00:25.645888+00:00", "trade", 12.445, 3.0]
["2026-09-25T19:00:25.652738+00:00", "trade", 12.4499, 141.0]
["2026-09-25T19:00:26.158799+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:26.159426+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:28.857996+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:30.008184+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:30.116759+00:00", "trade", 12.445, 4.0]
["2026-09-25T19:00:30.826352+00:00", "trade", 12.445, 5.0]
["2026-09-25T19:00:30.977098+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:00:36.638777+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:00:36.640927+00:00", "trade", 12.445, 3.0]
["2026-09-25T19:00:39.444926+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:00:40.365113+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:41.869668+00:00", "trade", 12.445, 2.0]
["2026-09-25T19:00:50.383769+00:00", "trade", 12.4422, 26.0]
["2026-09-25T19:00:50.383851+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:50.385911+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:55.119477+00:00", "trade", 12.45, 20.0]
["2026-09-25T19:00:55.119528+00:00", "trade", 12.45, 59.0]
["2026-09-25T19:00:55.119886+00:00", "trade", 12.45, 10.0]
["2026-09-25T19:00:55.124731+00:00", "trade", 12.45, 11.0]
["2026-09-25T19:00:57.538677+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:00:57.539196+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:57.539196+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:00:58.922106+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:01:00.008210+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:05.323985+00:00", "trade", 12.4461, 19.0]
["2026-09-25T19:01:11.303304+00:00", "trade", 12.4486, 13.0]
["2026-09-25T19:01:18.910323+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:18.910717+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:01:19.046475+00:00", "trade", 12.4425, 38.0]
["2026-09-25T19:01:28.398666+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:01:28.484003+00:00", "trade", 12.448, 5.0]
["2026-09-25T19:01:30.008241+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:31.510958+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:32.020390+00:00", "trade", 12.45, 25.0]
["2026-09-25T19:01:32.021003+00:00", "trade", 12.45, 25.0]
["2026-09-25T19:01:32.021334+00:00", "trade", 12.45, 4.0]
["2026-09-25T19:01:32.021391+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:01:32.021448+00:00", "trade", 12.45, 15.0]
["2026-09-25T19:01:32.021503+00:00", "trade", 12.45, 2.0]
["2026-09-25T19:01:32.021578+00:00", "trade", 12.45, 3.0]
["2026-09-25T19:01:36.908050+00:00", "trade", 12.4499, 3187.0]
["2026-09-25T19:01:36.908820+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:36.912889+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:01:36.912889+00:00", "trade", 12.45, 24.0]
["2026-09-25T19:01:36.912892+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:01:36.912895+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:01:36.912895+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:01:36.912897+00:00", "trade", 12.45, 2.0]
["2026-09-25T19:01:36.912912+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:01:36.912918+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:01:36.912918+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:01:36.912922+00:00", "trade", 12.45, 10.0]
["2026-09-25T19:01:36.912922+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:01:36.912924+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:01:36.912959+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:36.912963+00:00", "trade", 12.45, 99.0]
["2026-09-25T19:01:36.912963+00:00", "trade", 12.45, 39.0]
["2026-09-25T19:01:36.912965+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:36.912965+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:01:36.912967+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:01:36.912972+00:00", "trade", 12.45, 6.0]
["2026-09-25T19:01:36.912972+00:00", "trade", 12.45, 41.0]
["2026-09-25T19:01:36.912972+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:01:36.912974+00:00", "quote", 12.44, 12.46]
["2026-09-25T19:01:36.912976+00:00", "trade", 12.45, 10.0]
["2026-09-25T19:01:36.912979+00:00", "trade", 12.45, 61.0]
["2026-09-25T19:01:36.912982+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:01:36.912985+00:00", "trade", 12.45, 10.0]
["2026-09-25T19:01:36.912989+00:00", "quote", 12.44, 12.46]
["2026-09-25T19:01:36.912995+00:00", "quote", 12.44, 12.46]
["2026-09-25T19:01:36.912995+00:00", "quote", 12.44, 12.46]
["2026-09-25T19:01:36.912999+00:00", "quote", 12.44, 12.46]
["2026-09-25T19:01:36.912999+00:00", "quote", 12.44, 12.46]
["2026-09-25T19:01:36.913004+00:00", "quote", 12.44, 12.46]
["2026-09-25T19:01:36.913004+00:00", "quote", 12.44, 12.46]
["2026-09-25T19:01:36.913060+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.913085+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.913120+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.913215+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.913611+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.913621+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.913681+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.914252+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.914277+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.914461+00:00", "trade", 12.46, 5.0]
["2026-09-25T19:01:36.914705+00:00", "trade", 12.45, 1.0]
["2026-09-25T19:01:36.914724+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.915039+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.915305+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.928769+00:00", "trade", 12.45, 100.0]
["2026-09-25T19:01:36.929800+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.934756+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.936395+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.936420+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.980874+00:00", "trade", 12.455, 84.0]
["2026-09-25T19:01:36.980906+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.981457+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.981934+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.981934+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.982375+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.983618+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.983773+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.992338+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:36.992774+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:37.004844+00:00", "trade", 12.4484, 8.0]
["2026-09-25T19:01:37.013258+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:37.215089+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:37.225494+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:37.225534+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:37.983819+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:37.994224+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:37.994229+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:37.994229+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:37.999386+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:39.329528+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:39.975079+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:01:39.975666+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:39.975671+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:39.975706+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:39.975907+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:39.976423+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:39.976548+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:40.986242+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:40.987275+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:40.987601+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:40.987626+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:40.987756+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:40.987797+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:01:40.987961+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:40.987987+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:40.988367+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:40.988728+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:40.998151+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:41.042975+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:01:41.047037+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:41.047038+00:00", "trade", 12.45, 68.0]
["2026-09-25T19:01:41.047633+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:41.047819+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:41.057416+00:00", "trade", 12.455, 39.0]
["2026-09-25T19:01:41.062399+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:01:41.064350+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:01:41.064600+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:01:41.087972+00:00", "trade", 12.455, 100.0]
["2026-09-25T19:01:41.088626+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:43.089023+00:00", "trade", 12.455, 3.0]
["2026-09-25T19:01:44.143522+00:00", "trade", 12.4456, 13.0]
["2026-09-25T19:01:47.878717+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:48.032288+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:48.032293+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:48.053076+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:48.057744+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:48.057744+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:48.066098+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:48.068985+00:00", "trade", 12.46, 6.0]
["2026-09-25T19:01:48.068985+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:01:48.068987+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:48.068990+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:01:48.068995+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:01:48.069008+00:00", "trade", 12.46, 10.0]
["2026-09-25T19:01:48.069008+00:00", "trade", 12.46, 23.0]
["2026-09-25T19:01:48.069014+00:00", "trade", 12.46, 14.0]
["2026-09-25T19:01:48.069087+00:00", "trade", 12.46, 10.0]
["2026-09-25T19:01:48.069087+00:00", "trade", 12.46, 10.0]
["2026-09-25T19:01:48.069303+00:00", "trade", 12.46, 3.0]
["2026-09-25T19:01:48.069357+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:48.069393+00:00", "trade", 12.46, 50.0]
["2026-09-25T19:01:48.069493+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:48.069526+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:48.069923+00:00", "trade", 12.46, 39.0]
["2026-09-25T19:01:48.069923+00:00", "trade", 12.46, 9.0]
["2026-09-25T19:01:48.069923+00:00", "trade", 12.46, 36.0]
["2026-09-25T19:01:48.069926+00:00", "trade", 12.46, 4.0]
["2026-09-25T19:01:48.069929+00:00", "trade", 12.46, 5.0]
["2026-09-25T19:01:48.070188+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:01:48.073279+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:48.073279+00:00", "trade", 12.46, 108.0]
["2026-09-25T19:01:48.073282+00:00", "trade", 12.46, 47.0]
["2026-09-25T19:01:48.073285+00:00", "trade", 12.46, 92.0]
["2026-09-25T19:01:48.073356+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.073492+00:00", "trade", 12.46, 8.0]
["2026-09-25T19:01:48.073551+00:00", "quote", 12.46, 12.46]
["2026-09-25T19:01:48.073865+00:00", "trade", 12.46, 50.0]
["2026-09-25T19:01:48.077272+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:48.077275+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.084086+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.085109+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.094952+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.096992+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.108829+00:00", "trade", 12.46, 9.0]
["2026-09-25T19:01:48.108890+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:01:48.108956+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:01:48.109036+00:00", "quote", 12.45, 12.46]
["2026-09-25T19:01:48.111351+00:00", "quote", 12.45, 12.47]
["2026-09-25T19:01:48.112802+00:00", "trade", 12.46, 9.0]
["2026-09-25T19:01:48.112930+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.112970+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.113010+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.113707+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.119290+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.135449+00:00", "trade", 12.46, 3.0]
["2026-09-25T19:01:48.147377+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.149450+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:48.162979+00:00", "trade", 12.46, 6.0]
["2026-09-25T19:01:48.163054+00:00", "trade", 12.46, 76.0]
["2026-09-25T19:01:48.163139+00:00", "trade", 12.46, 18.0]
["2026-09-25T19:01:48.168227+00:00", "trade", 12.46, 57.0]
["2026-09-25T19:01:48.202754+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.208262+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.218167+00:00", "trade", 12.46, 72.0]
["2026-09-25T19:01:48.276905+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.278048+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.288309+00:00", "trade", 12.465, 16.0]
["2026-09-25T19:01:48.307882+00:00", "trade", 12.46, 53.0]
["2026-09-25T19:01:48.377239+00:00", "trade", 12.46, 47.0]
["2026-09-25T19:01:48.483768+00:00", "trade", 12.4458, 1.0]
["2026-09-25T19:01:48.847986+00:00", "trade", 12.46, 12.0]
["2026-09-25T19:01:48.847986+00:00", "trade", 12.46, 7.0]
["2026-09-25T19:01:48.848115+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.848341+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:48.848606+00:00", "trade", 12.46, 1.0]
["2026-09-25T19:01:48.849053+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:49.176668+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:49.497146+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:49.497171+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:49.618625+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:49.837955+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:01:49.838233+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:49.838268+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:49.838769+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:49.841240+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:50.918460+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:50.918510+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:50.918640+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:50.918659+00:00", "trade", 12.46, 9.0]
["2026-09-25T19:01:50.918665+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:50.918665+00:00", "trade", 12.46, 8.0]
["2026-09-25T19:01:50.918809+00:00", "trade", 12.46, 100.0]
["2026-09-25T19:01:50.919051+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:50.919071+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:50.919083+00:00", "trade", 12.46, 85.0]
["2026-09-25T19:01:50.919083+00:00", "trade", 12.46, 15.0]
["2026-09-25T19:01:50.919086+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:50.919181+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:50.919612+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:52.497394+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:54.118148+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:57.018227+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:57.018272+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:58.257568+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:01:58.663584+00:00", "trade", 12.4528, 15.0]
["2026-09-25T19:02:00.008256+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:00.107216+00:00", "trade", 12.4475, 14.0]
["2026-09-25T19:02:00.539176+00:00", "trade", 12.465, 150.0]
["2026-09-25T19:02:00.547413+00:00", "trade", 12.465, 200.0]
["2026-09-25T19:02:04.623413+00:00", "trade", 12.4523, 40.0]
["2026-09-25T19:02:04.627801+00:00", "trade", 12.4523, 2.0]
["2026-09-25T19:02:05.124538+00:00", "trade", 12.4538, 1.0]
["2026-09-25T19:02:05.714137+00:00", "trade", 12.4479, 16.0]
["2026-09-25T19:02:09.223997+00:00", "trade", 12.4533, 6.0]
["2026-09-25T19:02:18.225524+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:18.388432+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:18.495425+00:00", "trade", 12.4521, 15.0]
["2026-09-25T19:02:21.646874+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:22.763785+00:00", "trade", 12.4539, 14.0]
["2026-09-25T19:02:22.763864+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:26.625062+00:00", "trade", 12.4615, 70.0]
["2026-09-25T19:02:29.876879+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:30.008287+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:33.634312+00:00", "trade", 12.465, 23.0]
["2026-09-25T19:02:33.634395+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:35.009970+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:36.045706+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:36.045729+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:02:36.045735+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:02:36.046210+00:00", "trade", 12.47, 38.0]
["2026-09-25T19:02:36.939057+00:00", "trade", 12.4542, 200.0]
["2026-09-25T19:02:38.224982+00:00", "trade", 12.465, 1.0]
["2026-09-25T19:02:39.557589+00:00", "trade", 12.4593, 19.0]
["2026-09-25T19:02:47.487265+00:00", "trade", 12.465, 1.0]
["2026-09-25T19:02:47.488684+00:00", "trade", 12.465, 2.0]
["2026-09-25T19:02:47.489262+00:00", "trade", 12.465, 1.0]
["2026-09-25T19:02:47.490741+00:00", "trade", 12.465, 1.0]
["2026-09-25T19:02:47.490819+00:00", "trade", 12.465, 1.0]
["2026-09-25T19:02:51.982414+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:52.183492+00:00", "trade", 12.4494, 13.0]
["2026-09-25T19:02:54.337256+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:02:54.342804+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:00.008313+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:06.339150+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:06.540697+00:00", "trade", 12.4539, 9.0]
["2026-09-25T19:03:06.541696+00:00", "trade", 12.4539, 6.0]
["2026-09-25T19:03:06.541747+00:00", "trade", 12.4539, 5.0]
["2026-09-25T19:03:06.542595+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:06.572792+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:06.572817+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:06.573574+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:13.924243+00:00", "trade", 12.4623, 1.0]
["2026-09-25T19:03:15.250620+00:00", "trade", 12.4623, 3.0]
["2026-09-25T19:03:16.092787+00:00", "trade", 12.4503, 1.0]
["2026-09-25T19:03:16.171935+00:00", "trade", 12.465, 100.0]
["2026-09-25T19:03:16.182887+00:00", "trade", 12.465, 100.0]
["2026-09-25T19:03:16.183200+00:00", "trade", 12.465, 1000.0]
["2026-09-25T19:03:16.186580+00:00", "trade", 12.47, 15.0]
["2026-09-25T19:03:16.186584+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:03:16.186586+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:03:16.186589+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:03:16.186589+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:03:16.186591+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186592+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:03:16.186595+00:00", "trade", 12.47, 29.0]
["2026-09-25T19:03:16.186595+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:03:16.186599+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:03:16.186599+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:03:16.186599+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:03:16.186622+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:03:16.186629+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:03:16.186629+00:00", "trade", 12.47, 6.0]
["2026-09-25T19:03:16.186634+00:00", "trade", 12.47, 10.0]
["2026-09-25T19:03:16.186634+00:00", "trade", 12.47, 1.0]
["2026-09-25T19:03:16.186634+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:03:16.186637+00:00", "trade", 12.47, 13.0]
["2026-09-25T19:03:16.186641+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186706+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:03:16.186706+00:00", "trade", 12.47, 6.0]
["2026-09-25T19:03:16.186712+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186713+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:03:16.186713+00:00", "trade", 12.48, 10.0]
["2026-09-25T19:03:16.186713+00:00", "trade", 12.47, 100.0]
["2026-09-25T19:03:16.186715+00:00", "trade", 12.47, 12.0]
["2026-09-25T19:03:16.186716+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186718+00:00", "trade", 12.47, 7.0]
["2026-09-25T19:03:16.186718+00:00", "trade", 12.47, 200.0]
["2026-09-25T19:03:16.186721+00:00", "trade", 12.47, 9.0]
["2026-09-25T19:03:16.186721+00:00", "trade", 12.47, 50.0]
["2026-09-25T19:03:16.186725+00:00", "trade", 12.48, 6.0]
["2026-09-25T19:03:16.186725+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:03:16.186730+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:03:16.186730+00:00", "trade", 12.48, 4.0]
["2026-09-25T19:03:16.186734+00:00", "trade", 12.48, 48.0]
["2026-09-25T19:03:16.186734+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:03:16.186746+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186776+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186799+00:00", "trade", 12.48, 133.0]
["2026-09-25T19:03:16.186799+00:00", "trade", 12.48, 3.0]
["2026-09-25T19:03:16.186809+00:00", "trade", 12.48, 67.0]
["2026-09-25T19:03:16.186809+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:03:16.186809+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:03:16.186814+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:03:16.186814+00:00", "trade", 12.48, 50.0]
["2026-09-25T19:03:16.186817+00:00", "trade", 12.48, 30.0]
["2026-09-25T19:03:16.186827+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186832+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186832+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186842+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186882+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186892+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186892+00:00", "quote", 12.46, 12.47]
["2026-09-25T19:03:16.186912+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:03:16.186922+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:03:16.186932+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:03:16.186942+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:03:16.186947+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:03:16.186957+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:03:16.186957+00:00", "quote", 12.47, 12.47]
["2026-09-25T19:03:16.187022+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:03:16.187157+00:00", "trade", 12.465, 6.0]
["2026-09-25T19:03:16.187207+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:03:16.187252+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:03:16.187268+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:03:16.187268+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:03:16.187293+00:00", "trade", 12.49, 81.0]
["2026-09-25T19:03:16.187293+00:00", "trade", 12.49, 200.0]
["2026-09-25T19:03:16.187298+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:03:16.187350+00:00", "trade", 12.47, 8.0]
["2026-09-25T19:03:16.187373+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:03:16.187378+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:03:16.187378+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:03:16.187378+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:03:16.187458+00:00", "quote", 12.47, 12.48]
["2026-09-25T19:03:16.187489+00:00", "trade", 12.49, 8.0]
["2026-09-25T19:03:16.187493+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:03:16.187497+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:03:16.187498+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:03:16.187518+00:00", "quote", 12.48, 12.48]
["2026-09-25T19:03:16.187536+00:00", "trade", 12.48, 100.0]
["2026-09-25T19:03:16.187538+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.187548+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.187553+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.187569+00:00", "trade", 12.49, 42.0]
["2026-09-25T19:03:16.187593+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.187618+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.187694+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.187729+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.187774+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.187774+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.187799+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.187936+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:03:16.187939+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.188071+00:00", "trade", 12.47, 42.0]
["2026-09-25T19:03:16.188110+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.188110+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.188240+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.188305+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.188492+00:00", "trade", 12.49, 18.0]
["2026-09-25T19:03:16.188495+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:03:16.188505+00:00", "trade", 12.48, 6.0]
["2026-09-25T19:03:16.189017+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:03:16.189017+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:03:16.189057+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:03:16.189295+00:00", "trade", 12.47, 11.0]
["2026-09-25T19:03:16.189458+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:03:16.189498+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:03:16.191483+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:03:16.192635+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:03:16.194861+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:03:16.195162+00:00", "trade", 12.49, 16.0]
["2026-09-25T19:03:16.196095+00:00", "trade", 12.49, 13.0]
["2026-09-25T19:03:16.197271+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:03:16.197333+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:03:16.197337+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:03:16.197337+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:03:16.197340+00:00", "trade", 12.49, 100.0]
["2026-09-25T19:03:16.197342+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.197427+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.197457+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.197527+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.197547+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.197567+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.197592+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.197717+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.197798+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.198058+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.198098+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.198138+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:03:16.198224+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:03:16.198224+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.198499+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.198540+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:03:16.198620+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.198660+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.198660+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.198780+00:00", "quote", 12.47, 12.49]
["2026-09-25T19:03:16.199101+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.199181+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.199181+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.199246+00:00", "trade", 12.48, 12.0]
["2026-09-25T19:03:16.199246+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.199482+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.199702+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.199702+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.200619+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.201542+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.201983+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.202213+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.203812+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.223790+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.224226+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.227953+00:00", "trade", 12.485, 56.0]
["2026-09-25T19:03:16.227953+00:00", "trade", 12.485, 4.0]
["2026-09-25T19:03:16.228390+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.230926+00:00", "trade", 12.485, 1.0]
["2026-09-25T19:03:16.287256+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.287291+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.287411+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.288328+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.288368+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.387745+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.532259+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.532289+00:00", "quote", 12.48, 12.49]
["2026-09-25T19:03:16.532550+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.532630+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.532655+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.533011+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.533968+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.533968+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:16.559539+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:17.004431+00:00", "trade", 12.4752, 11.0]
["2026-09-25T19:03:17.270066+00:00", "trade", 12.49, 3.0]
["2026-09-25T19:03:18.557972+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:18.565034+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:18.565079+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:19.398323+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:20.309246+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:20.933688+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:20.933733+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:20.934259+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:21.309884+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:03:22.583386+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:22.584072+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:22.584980+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:22.648103+00:00", "trade", 12.49, 16.0]
["2026-09-25T19:03:23.964649+00:00", "trade", 12.4753, 13.0]
["2026-09-25T19:03:25.282291+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:25.753082+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:27.064740+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:30.008333+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:32.209854+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:03:33.644877+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:03:33.644967+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:33.645007+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:33.949006+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:33.949056+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:36.503813+00:00", "trade", 12.4627, 12.0]
["2026-09-25T19:03:38.109842+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:41.043734+00:00", "trade", 12.4695, 3.0]
["2026-09-25T19:03:43.498707+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:03:52.269740+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:52.269810+00:00", "trade", 12.49, 150.0]
["2026-09-25T19:03:52.269810+00:00", "trade", 12.49, 92.0]
["2026-09-25T19:03:52.722062+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:52.722117+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:54.771716+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:03:54.771802+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:54.771847+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:54.913299+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:03:55.037339+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:55.037389+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:03:55.811760+00:00", "trade", 12.4769, 5.0]
["2026-09-25T19:03:58.286445+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:00.008364+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:00.273389+00:00", "trade", 12.4974, 4.0]
["2026-09-25T19:04:00.273475+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:00.473151+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:00.473201+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:03.548727+00:00", "trade", 12.476, 4.0]
["2026-09-25T19:04:05.785985+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:05.786070+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:05.786115+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:06.049392+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:06.049442+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:15.001801+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:15.001877+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:15.002212+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:16.149885+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:18.250298+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:04:18.250381+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:18.324115+00:00", "trade", 12.4768, 6.0]
["2026-09-25T19:04:18.391507+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:18.391512+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:24.645922+00:00", "trade", 12.49, 75.0]
["2026-09-25T19:04:25.001955+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:25.002316+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:25.333309+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:25.333635+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:30.008386+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:30.488785+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:30.488869+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:30.723177+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:30.723227+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:31.505821+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:32.423667+00:00", "trade", 12.4947, 1.0]
["2026-09-25T19:04:32.686153+00:00", "trade", 12.4947, 14.0]
["2026-09-25T19:04:33.257481+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:37.493055+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:37.493118+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:04:37.493120+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:37.493146+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:04:37.493722+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:37.493771+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:04:37.494744+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:37.626296+00:00", "trade", 12.495, 100.0]
["2026-09-25T19:04:38.576829+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:04:38.576835+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:04:38.576839+00:00", "trade", 12.5, 2.0]
["2026-09-25T19:04:38.576842+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:04:38.576844+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:04:38.576848+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:38.576851+00:00", "trade", 12.5, 4.0]
["2026-09-25T19:04:38.576853+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:04:38.576899+00:00", "trade", 12.5, 197.0]
["2026-09-25T19:04:38.576926+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.576961+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577096+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577097+00:00", "trade", 12.5, 119.0]
["2026-09-25T19:04:38.577097+00:00", "trade", 12.5, 281.0]
["2026-09-25T19:04:38.577100+00:00", "trade", 12.5, 60.0]
["2026-09-25T19:04:38.577116+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577121+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577146+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577377+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577387+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577397+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577397+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577407+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577427+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577449+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:38.577452+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:38.577552+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:04:38.577637+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:04:38.577823+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:04:38.577833+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:04:38.577863+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.577863+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.577864+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:04:38.577864+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:38.577867+00:00", "trade", 12.5, 12.0]
["2026-09-25T19:04:38.577948+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.577948+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.578249+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.578682+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:38.579238+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:04:38.579366+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.579767+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:04:38.579936+00:00", "trade", 12.5, 94.0]
["2026-09-25T19:04:38.580354+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.580775+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.581042+00:00", "trade", 12.5, 13.0]
["2026-09-25T19:04:38.581770+00:00", "trade", 12.5, 180.0]
["2026-09-25T19:04:38.582133+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.583466+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.583635+00:00", "trade", 12.5, 13.0]
["2026-09-25T19:04:38.584293+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:04:38.584347+00:00", "trade", 12.505, 300.0]
["2026-09-25T19:04:38.584630+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:04:38.584874+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.585155+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.587917+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:38.598454+00:00", "trade", 12.5, 94.0]
["2026-09-25T19:04:38.598616+00:00", "trade", 12.5, 94.0]
["2026-09-25T19:04:38.599840+00:00", "trade", 12.505, 17.0]
["2026-09-25T19:04:38.600426+00:00", "trade", 12.5, 6.0]
["2026-09-25T19:04:38.608044+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:04:38.677204+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.778019+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.778019+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:38.778325+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:40.639500+00:00", "trade", 12.505, 49.0]
["2026-09-25T19:04:41.054830+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:41.054855+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:41.748762+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:41.969137+00:00", "trade", 12.4671, 69.0]
["2026-09-25T19:04:46.872756+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:04:47.396212+00:00", "trade", 12.5, 51.0]
["2026-09-25T19:04:47.396215+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:04:47.396224+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:47.396305+00:00", "trade", 12.5, 23.0]
["2026-09-25T19:04:47.396309+00:00", "trade", 12.5, 14.0]
["2026-09-25T19:04:47.396309+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.396309+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.396312+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:47.396315+00:00", "trade", 12.5, 159.0]
["2026-09-25T19:04:47.396315+00:00", "trade", 12.5, 112.0]
["2026-09-25T19:04:47.396318+00:00", "trade", 12.5, 600.0]
["2026-09-25T19:04:47.396318+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.396321+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:47.396321+00:00", "trade", 12.5, 40.0]
["2026-09-25T19:04:47.396326+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:47.396328+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.396328+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.396330+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:47.396339+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:47.396353+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.396356+00:00", "trade", 12.5, 40.0]
["2026-09-25T19:04:47.396362+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:47.396362+00:00", "trade", 12.5, 60.0]
["2026-09-25T19:04:47.396365+00:00", "trade", 12.5, 113.0]
["2026-09-25T19:04:47.396402+00:00", "trade", 12.5, 87.0]
["2026-09-25T19:04:47.396474+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:04:47.396584+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.396945+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.396950+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.397397+00:00", "trade", 12.5, 141.0]
["2026-09-25T19:04:47.397441+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.397451+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.397740+00:00", "trade", 12.495, 28.0]
["2026-09-25T19:04:47.397807+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.397832+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.398582+00:00", "trade", 12.495, 400.0]
["2026-09-25T19:04:47.399275+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.401325+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.405859+00:00", "trade", 12.5, 1000.0]
["2026-09-25T19:04:47.406743+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:47.406743+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406763+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406793+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406838+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406839+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:47.406843+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:04:47.406845+00:00", "trade", 12.5, 14.0]
["2026-09-25T19:04:47.406845+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:47.406853+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406863+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406863+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406868+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406868+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406873+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406873+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406878+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406878+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406883+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:04:47.406994+00:00", "quote", 12.5, 12.5]
["2026-09-25T19:04:47.407104+00:00", "trade", 12.5, 300.0]
["2026-09-25T19:04:47.407104+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.407385+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.407426+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:04:47.407505+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.407545+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.407832+00:00", "trade", 12.505, 300.0]
["2026-09-25T19:04:47.407988+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:04:47.408061+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.408141+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.408422+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.410977+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:04:47.411091+00:00", "trade", 12.505, 200.0]
["2026-09-25T19:04:47.411925+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.412146+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.416640+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:04:47.438929+00:00", "trade", 12.505, 191.0]
["2026-09-25T19:04:47.446871+00:00", "trade", 12.51, 18.0]
["2026-09-25T19:04:47.446874+00:00", "trade", 12.51, 53.0]
["2026-09-25T19:04:47.446884+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.446939+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.446954+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.446955+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:04:47.446976+00:00", "trade", 12.51, 40.0]
["2026-09-25T19:04:47.446984+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.446989+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.447004+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:04:47.447194+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:04:47.447330+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:04:47.447425+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.447425+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.447435+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.447515+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.447530+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.447555+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.447583+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:04:47.447916+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.447920+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:04:47.447936+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.447941+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.447941+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.447951+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.447951+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.448022+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:04:47.448022+00:00", "trade", 12.52, 80.0]
["2026-09-25T19:04:47.448152+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:04:47.448157+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:04:47.448162+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:04:47.448177+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:04:47.448277+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:04:47.448367+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:47.448367+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:47.448478+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:47.450557+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:47.452718+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:47.453680+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:47.455952+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:04:47.484520+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:04:47.491061+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:04:47.491420+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:47.491971+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:47.780969+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:47.782027+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:48.478771+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:48.478976+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:49.879150+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:52.538296+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:52.538912+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:54.343839+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:54.343889+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:54.344721+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:54.345278+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:54.345639+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:54.350089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:55.598366+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:56.124088+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:56.124090+00:00", "trade", 12.52, 7.0]
["2026-09-25T19:04:56.124534+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:56.124935+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:04:56.125416+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:04:56.126458+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:04:58.043713+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:04:59.057732+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:04:59.804044+00:00", "trade", 12.502, 5.0]
["2026-09-25T19:05:00.008411+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:05:00.508174+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:05:00.827205+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:05:00.827426+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:05:01.937479+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:05:06.540698+00:00", "trade", 12.4938, 5.0]
["2026-09-25T19:05:06.542698+00:00", "trade", 12.4938, 4.0]
["2026-09-25T19:05:06.542752+00:00", "trade", 12.4938, 3.0]
["2026-09-25T19:05:08.220969+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:05:08.461582+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:05:08.598828+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:08.598934+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:08.599350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:08.599355+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:08.599390+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:08.599590+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:05:08.599620+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:08.599670+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:08.600026+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:08.600808+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:08.724967+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:05:09.005697+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:09.007580+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:05:09.007582+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:09.007595+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:05:09.007634+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:05:09.007692+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:09.007952+00:00", "trade", 12.52, 92.0]
["2026-09-25T19:05:09.007952+00:00", "trade", 12.52, 92.0]
["2026-09-25T19:05:09.008068+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:05:09.008073+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:05:09.008073+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:05:09.008073+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:05:09.008091+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:05:09.008098+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:05:09.008098+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:05:09.008103+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:05:09.008103+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:05:09.008103+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:05:09.008108+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:05:09.008108+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:05:09.008113+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:09.008143+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:09.008229+00:00", "trade", 12.52, 8.0]
["2026-09-25T19:05:09.008232+00:00", "trade", 12.52, 8.0]
["2026-09-25T19:05:09.008358+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:09.008519+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:09.008714+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:09.008820+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:09.009040+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:09.205297+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:09.205929+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:09.206240+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:09.599636+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:10.097211+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:11.073772+00:00", "trade", 12.4808, 4.0]
["2026-09-25T19:05:11.074874+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:11.075315+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:11.075796+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:11.587879+00:00", "trade", 12.4775, 39.0]
["2026-09-25T19:05:12.012174+00:00", "trade", 12.51, 4.0]
["2026-09-25T19:05:12.012198+00:00", "trade", 12.51, 78.0]
["2026-09-25T19:05:12.012228+00:00", "trade", 12.51, 36.0]
["2026-09-25T19:05:12.013263+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:16.022014+00:00", "trade", 12.515, 71.0]
["2026-09-25T19:05:16.022273+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.023713+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:05:16.056575+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.056629+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.056759+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.057002+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.057038+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:05:16.057249+00:00", "trade", 12.515, 134.0]
["2026-09-25T19:05:16.057537+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:16.057973+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:16.058013+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:16.058454+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:16.058921+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.061862+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.064565+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.066057+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:16.068817+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.069208+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.069214+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.069250+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.069407+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.069539+00:00", "trade", 12.515, 300.0]
["2026-09-25T19:05:16.069548+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:05:16.069732+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:05:16.069843+00:00", "trade", 12.515, 300.0]
["2026-09-25T19:05:16.069861+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:16.070477+00:00", "trade", 12.515, 300.0]
["2026-09-25T19:05:16.070619+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.071193+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.073136+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:05:16.075580+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:16.075923+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.076714+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.078930+00:00", "trade", 12.515, 300.0]
["2026-09-25T19:05:16.110948+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:05:16.117957+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.128028+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.128058+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.128083+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.128119+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.128119+00:00", "trade", 12.515, 150.0]
["2026-09-25T19:05:16.128371+00:00", "trade", 12.515, 400.0]
["2026-09-25T19:05:16.128380+00:00", "trade", 12.515, 400.0]
["2026-09-25T19:05:16.128556+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:16.128558+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:05:16.128597+00:00", "trade", 12.515, 150.0]
["2026-09-25T19:05:16.128633+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.128633+00:00", "trade", 12.515, 300.0]
["2026-09-25T19:05:16.128958+00:00", "trade", 12.515, 75.0]
["2026-09-25T19:05:16.129213+00:00", "trade", 12.515, 560.0]
["2026-09-25T19:05:16.129415+00:00", "trade", 12.515, 400.0]
["2026-09-25T19:05:16.129679+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.129929+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.130251+00:00", "trade", 12.515, 400.0]
["2026-09-25T19:05:16.131758+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:16.134816+00:00", "trade", 12.515, 400.0]
["2026-09-25T19:05:16.135203+00:00", "trade", 12.515, 500.0]
["2026-09-25T19:05:16.136920+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:16.138779+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.200029+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.201325+00:00", "trade", 12.515, 14.0]
["2026-09-25T19:05:16.700189+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:05:16.700345+00:00", "trade", 12.515, 150.0]
["2026-09-25T19:05:16.700784+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:05:16.700805+00:00", "trade", 12.515, 300.0]
["2026-09-25T19:05:16.700823+00:00", "trade", 12.515, 150.0]
["2026-09-25T19:05:16.701262+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:05:16.701304+00:00", "trade", 12.515, 150.0]
["2026-09-25T19:05:16.701623+00:00", "trade", 12.515, 63.0]
["2026-09-25T19:05:16.701656+00:00", "trade", 12.515, 300.0]
["2026-09-25T19:05:16.701704+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:05:16.702182+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:05:16.707400+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:05:16.710296+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:05:17.626839+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:05:18.080257+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:21.513085+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:21.937466+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:21.937807+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:28.281801+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:28.282578+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:28.282668+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:28.283149+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:30.008437+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:32.018207+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:32.018683+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:32.018688+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:39.405164+00:00", "trade", 12.4917, 14.0]
["2026-09-25T19:05:40.543444+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:40.562660+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:41.043732+00:00", "trade", 12.5087, 6.0]
["2026-09-25T19:05:41.044778+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:49.943520+00:00", "trade", 12.5155, 1.0]
["2026-09-25T19:05:51.040260+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:53.203324+00:00", "trade", 12.4879, 300.0]
["2026-09-25T19:05:54.338062+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:05:59.978686+00:00", "trade", 12.515, 21.0]
["2026-09-25T19:06:00.008462+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:03.467983+00:00", "trade", 12.515, 1.0]
["2026-09-25T19:06:03.470746+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:03.548720+00:00", "trade", 12.5089, 3.0]
["2026-09-25T19:06:04.005599+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:04.006561+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:08.286872+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:09.838271+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:09.838822+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:09.839970+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:09.840456+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:12.408951+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:16.186957+00:00", "trade", 12.51, 300.0]
["2026-09-25T19:06:16.187607+00:00", "trade", 12.51, 1700.0]
["2026-09-25T19:06:16.187999+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:16.188004+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:16.188010+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:06:16.188082+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:06:16.188084+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:16.188085+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:06:16.188088+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:06:16.188088+00:00", "trade", 12.51, 16.0]
["2026-09-25T19:06:16.188089+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:16.188091+00:00", "trade", 12.51, 71.0]
["2026-09-25T19:06:16.188159+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:16.188389+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:16.188406+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:06:16.188410+00:00", "trade", 12.51, 20.0]
["2026-09-25T19:06:16.188560+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:06:16.188560+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:16.188563+00:00", "trade", 12.51, 17.0]
["2026-09-25T19:06:16.188563+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:06:16.188595+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:06:16.188599+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:06:16.188602+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:06:16.188611+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:06:16.188685+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:06:16.188685+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:06:16.188713+00:00", "trade", 12.51, 75.0]
["2026-09-25T19:06:16.188720+00:00", "quote", 12.51, 12.51]
["2026-09-25T19:06:16.188795+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.188986+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.188991+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.189059+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:06:16.189059+00:00", "trade", 12.51, 25.0]
["2026-09-25T19:06:16.189227+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.189367+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.189597+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.189637+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.189798+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.190915+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.193161+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.193682+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.195134+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:06:16.196078+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.196198+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.198177+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:06:16.200131+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:06:16.200210+00:00", "trade", 12.505, 32.0]
["2026-09-25T19:06:16.202092+00:00", "trade", 12.505, 32.0]
["2026-09-25T19:06:16.204083+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:06:16.204143+00:00", "trade", 12.505, 32.0]
["2026-09-25T19:06:16.206071+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:06:16.206134+00:00", "trade", 12.505, 32.0]
["2026-09-25T19:06:16.208019+00:00", "trade", 12.505, 32.0]
["2026-09-25T19:06:16.209977+00:00", "trade", 12.505, 32.0]
["2026-09-25T19:06:16.240920+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.241386+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.241777+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.345353+00:00", "trade", 12.4897, 90.0]
["2026-09-25T19:06:16.688991+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.689578+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.689919+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:16.709613+00:00", "trade", 12.4897, 18.0]
["2026-09-25T19:06:17.035281+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:17.438135+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:17.439082+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:17.442736+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:17.442786+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:18.015946+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:18.042958+00:00", "trade", 12.4897, 1.0]
["2026-09-25T19:06:18.620079+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:19.450180+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:19.757697+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:20.100950+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:20.106869+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:20.817476+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:23.395453+00:00", "trade", 12.5087, 5.0]
["2026-09-25T19:06:23.399617+00:00", "trade", 12.5087, 1.0]
["2026-09-25T19:06:24.183256+00:00", "trade", 12.4897, 1.0]
["2026-09-25T19:06:24.190254+00:00", "trade", 12.4897, 98.0]
["2026-09-25T19:06:24.786079+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:25.171968+00:00", "trade", 12.4934, 2.0]
["2026-09-25T19:06:29.263203+00:00", "trade", 12.509, 6.0]
["2026-09-25T19:06:30.008488+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:30.151758+00:00", "trade", 12.5064, 10.0]
["2026-09-25T19:06:33.477633+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:33.477658+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:33.477695+00:00", "trade", 12.505, 11.0]
["2026-09-25T19:06:33.478505+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:44.716300+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:44.847513+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:44.847954+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:47.401731+00:00", "trade", 12.5122, 9.0]
["2026-09-25T19:06:47.440075+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:47.440386+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:47.440521+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:54.078430+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:54.078440+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:58.337671+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:06:58.343384+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:00.008504+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:01.450908+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:01.451590+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:01.455173+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:06.541728+00:00", "trade", 12.5136, 5.0]
["2026-09-25T19:07:06.542470+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:06.542699+00:00", "trade", 12.5136, 5.0]
["2026-09-25T19:07:06.595935+00:00", "trade", 12.5033, 90.0]
["2026-09-25T19:07:08.999550+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:09.542498+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:12.016866+00:00", "trade", 12.5132, 6.0]
["2026-09-25T19:07:13.013700+00:00", "trade", 12.5131, 4.0]
["2026-09-25T19:07:13.463743+00:00", "trade", 12.4903, 1.0]
["2026-09-25T19:07:14.515966+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:07:17.439144+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:17.440186+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:17.440211+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:20.428460+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:07:20.470289+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:07:20.470325+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:07:20.470969+00:00", "trade", 12.505, 200.0]
["2026-09-25T19:07:20.470972+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:07:20.471453+00:00", "trade", 12.505, 300.0]
["2026-09-25T19:07:20.471742+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:07:20.472009+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.472094+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.472172+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.472250+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.472328+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.472406+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.472488+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.472566+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.472659+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.472698+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.472746+00:00", "trade", 12.505, 32.0]
["2026-09-25T19:07:20.472771+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:20.472815+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.473029+00:00", "trade", 12.505, 32.0]
["2026-09-25T19:07:20.473207+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:20.474671+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.474737+00:00", "trade", 12.505, 13.0]
["2026-09-25T19:07:20.474794+00:00", "trade", 12.505, 32.0]
["2026-09-25T19:07:20.487295+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:07:20.487776+00:00", "trade", 12.505, 25.0]
["2026-09-25T19:07:20.487776+00:00", "trade", 12.505, 150.0]
["2026-09-25T19:07:20.488152+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:07:20.488152+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:07:20.488164+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:07:20.488212+00:00", "trade", 12.505, 25.0]
["2026-09-25T19:07:20.488221+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:07:20.488224+00:00", "trade", 12.51, 14.0]
["2026-09-25T19:07:20.488227+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:07:20.488254+00:00", "trade", 12.505, 150.0]
["2026-09-25T19:07:20.488378+00:00", "trade", 12.505, 1000.0]
["2026-09-25T19:07:20.488417+00:00", "trade", 12.51, 23.0]
["2026-09-25T19:07:20.488420+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:07:20.488434+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:20.488439+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:20.488444+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:20.488444+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:20.488474+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:20.488484+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:20.488522+00:00", "trade", 12.51, 14.0]
["2026-09-25T19:07:20.488599+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:07:20.488693+00:00", "trade", 12.505, 25.0]
["2026-09-25T19:07:20.488694+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:07:20.488719+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:07:20.488735+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:07:20.488789+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:07:20.488789+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:07:20.488811+00:00", "trade", 12.51, 3.0]
["2026-09-25T19:07:20.488814+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:07:20.488855+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.488890+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.489003+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:07:20.489185+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.489195+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.489271+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.489336+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.489343+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:07:20.489376+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.489376+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.489496+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.489815+00:00", "trade", 12.505, 100.0]
["2026-09-25T19:07:20.490053+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.490188+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.518864+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:07:20.519307+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.519345+00:00", "trade", 12.515, 38.0]
["2026-09-25T19:07:20.519345+00:00", "trade", 12.515, 262.0]
["2026-09-25T19:07:20.520028+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:07:20.522906+00:00", "trade", 12.515, 150.0]
["2026-09-25T19:07:20.523185+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:20.523387+00:00", "trade", 12.515, 700.0]
["2026-09-25T19:07:20.523387+00:00", "trade", 12.515, 150.0]
["2026-09-25T19:07:20.523624+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:20.523865+00:00", "trade", 12.515, 150.0]
["2026-09-25T19:07:20.524066+00:00", "trade", 12.515, 63.0]
["2026-09-25T19:07:20.524066+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:20.524545+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:20.524830+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.524987+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:20.525426+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:20.525549+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:07:20.525555+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:07:20.525744+00:00", "trade", 12.515, 63.0]
["2026-09-25T19:07:20.525786+00:00", "trade", 12.515, 37.0]
["2026-09-25T19:07:20.525841+00:00", "trade", 12.52, 70.0]
["2026-09-25T19:07:20.525988+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.526003+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.526148+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.526229+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.526375+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.526379+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.526394+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.526428+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:20.526429+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.526484+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.526870+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.526955+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.529536+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.533945+00:00", "trade", 12.5199, 65.0]
["2026-09-25T19:07:20.577206+00:00", "trade", 12.515, 1000.0]
["2026-09-25T19:07:20.577444+00:00", "trade", 12.515, 113.0]
["2026-09-25T19:07:20.577925+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:20.577925+00:00", "trade", 12.515, 150.0]
["2026-09-25T19:07:20.578364+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:20.578367+00:00", "trade", 12.515, 150.0]
["2026-09-25T19:07:20.578403+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.578725+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:20.578743+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:07:20.578845+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:20.578845+00:00", "trade", 12.515, 150.0]
["2026-09-25T19:07:20.578848+00:00", "trade", 12.515, 435.0]
["2026-09-25T19:07:20.578884+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.578923+00:00", "trade", 12.515, 63.0]
["2026-09-25T19:07:20.579245+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.579284+00:00", "trade", 12.515, 25.0]
["2026-09-25T19:07:20.579365+00:00", "trade", 12.515, 3374.0]
["2026-09-25T19:07:20.579924+00:00", "trade", 12.515, 613.0]
["2026-09-25T19:07:20.579926+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.579928+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:07:20.579930+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:07:20.579933+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:20.580015+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:07:20.580019+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:07:20.580021+00:00", "trade", 12.52, 18.0]
["2026-09-25T19:07:20.580022+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.580024+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:07:20.580024+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:20.580087+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.580122+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.580162+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.580249+00:00", "trade", 12.52, 49.0]
["2026-09-25T19:07:20.580382+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.580481+00:00", "trade", 12.52, 30.0]
["2026-09-25T19:07:20.580484+00:00", "trade", 12.52, 60.0]
["2026-09-25T19:07:20.580513+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.580528+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.580528+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.580533+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:07:20.580603+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.580758+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.581169+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.581214+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.581224+00:00", "trade", 12.515, 200.0]
["2026-09-25T19:07:20.581323+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:07:20.581806+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.582694+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:07:20.583846+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.584613+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.585089+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.586534+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:07:20.590486+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.644395+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:20.650385+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:20.650505+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:20.651230+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:20.663517+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:07:20.664672+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:20.664717+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:20.664856+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:20.665352+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:07:20.665751+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.665791+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:07:20.665861+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.666152+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:07:20.666233+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:07:20.666311+00:00", "trade", 12.52, 63.0]
["2026-09-25T19:07:20.666672+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:07:20.666831+00:00", "trade", 12.52, 12.0]
["2026-09-25T19:07:20.672343+00:00", "trade", 12.52, 240.0]
["2026-09-25T19:07:20.672653+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:07:20.673146+00:00", "trade", 12.52, 99.0]
["2026-09-25T19:07:20.704818+00:00", "trade", 12.53, 164.0]
["2026-09-25T19:07:20.704824+00:00", "trade", 12.53, 12.0]
["2026-09-25T19:07:20.704824+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:07:20.704828+00:00", "trade", 12.53, 38.0]
["2026-09-25T19:07:20.704828+00:00", "trade", 12.53, 44.0]
["2026-09-25T19:07:20.704830+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:07:20.704833+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:07:20.704836+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:07:20.704839+00:00", "trade", 12.53, 66.0]
["2026-09-25T19:07:20.704839+00:00", "trade", 12.53, 9.0]
["2026-09-25T19:07:20.704845+00:00", "trade", 12.53, 6.0]
["2026-09-25T19:07:20.704893+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:20.704899+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:07:20.704908+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:20.704944+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:07:20.704979+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:07:20.704979+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:07:20.705034+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:07:20.705061+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:20.705104+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:07:20.705114+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:07:20.705180+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:07:20.705305+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:07:20.705365+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.705395+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.705428+00:00", "trade", 12.53, 60.0]
["2026-09-25T19:07:20.705480+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.705530+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.705530+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.705530+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.705535+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.705560+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:20.706683+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:20.707154+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:20.708939+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:20.710537+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:20.710607+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.711049+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.713322+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:07:20.739050+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.850882+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:07:20.905817+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.906429+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:20.906890+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:24.198764+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:24.199020+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:24.199023+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:07:24.199038+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:07:24.199044+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:07:24.199143+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:24.199186+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:24.199189+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:07:24.199191+00:00", "trade", 12.53, 63.0]
["2026-09-25T19:07:24.199191+00:00", "trade", 12.53, 23.0]
["2026-09-25T19:07:24.199203+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:07:24.199234+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:24.199234+00:00", "trade", 12.53, 140.0]
["2026-09-25T19:07:24.199236+00:00", "trade", 12.53, 23.0]
["2026-09-25T19:07:24.199238+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:24.199255+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:07:24.199270+00:00", "trade", 12.53, 252.0]
["2026-09-25T19:07:24.199279+00:00", "trade", 12.53, 63.0]
["2026-09-25T19:07:24.199372+00:00", "trade", 12.53, 63.0]
["2026-09-25T19:07:24.199507+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:07:24.199543+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:07:24.199579+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:07:24.199584+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:24.199730+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:24.200061+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:07:24.200100+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:07:24.200262+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:07:24.200340+00:00", "trade", 12.53, 63.0]
["2026-09-25T19:07:24.200503+00:00", "trade", 12.53, 37.0]
["2026-09-25T19:07:24.201342+00:00", "trade", 12.53, 13.0]
["2026-09-25T19:07:24.201579+00:00", "trade", 12.53, 287.0]
["2026-09-25T19:07:24.206250+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:24.207243+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:24.207273+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:24.213830+00:00", "trade", 12.53, 73.0]
["2026-09-25T19:07:24.214850+00:00", "trade", 12.53, 73.0]
["2026-09-25T19:07:24.217655+00:00", "trade", 12.53, 160.0]
["2026-09-25T19:07:24.217664+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:07:24.217667+00:00", "trade", 12.53, 50.0]
["2026-09-25T19:07:24.217691+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:07:24.217695+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:07:24.217848+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:07:24.217917+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:07:24.217929+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:07:24.217932+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:07:24.218049+00:00", "trade", 12.53, 127.0]
["2026-09-25T19:07:24.218118+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:24.218188+00:00", "trade", 12.53, 113.0]
["2026-09-25T19:07:24.218188+00:00", "trade", 12.53, 587.0]
["2026-09-25T19:07:24.218197+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:24.218272+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:24.219655+00:00", "trade", 12.53, 73.0]
["2026-09-25T19:07:24.233684+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:24.234309+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:24.323369+00:00", "trade", 12.5188, 11.0]
["2026-09-25T19:07:24.356092+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:24.926089+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:25.035144+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:25.131636+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:07:25.928902+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:26.383932+00:00", "trade", 12.5, 20.0]
["2026-09-25T19:07:27.577622+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:29.324245+00:00", "quote", 12.52, 12.54]
["2026-09-25T19:07:29.351846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:29.439846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:29.440282+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:29.544359+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:29.659103+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:29.659108+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:30.008535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:31.521001+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:31.521041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:32.432605+00:00", "trade", 12.519, 5.0]
["2026-09-25T19:07:33.044333+00:00", "trade", 12.519, 20.0]
["2026-09-25T19:07:33.061525+00:00", "trade", 12.5097, 21.0]
["2026-09-25T19:07:33.250131+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:07:33.442906+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:33.443373+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:34.599936+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:34.600041+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:34.823306+00:00", "trade", 12.5, 14.0]
["2026-09-25T19:07:34.918630+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:34.925065+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:41.043703+00:00", "trade", 12.5174, 10.0]
["2026-09-25T19:07:41.703630+00:00", "trade", 12.5, 22.0]
["2026-09-25T19:07:41.704692+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:07:41.711443+00:00", "trade", 12.519, 3.0]
["2026-09-25T19:07:46.716143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:07:57.272766+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:07:57.274865+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:07:59.202155+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:00.008561+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:05.185541+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:05.186022+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:05.402408+00:00", "trade", 12.535, 9.0]
["2026-09-25T19:08:06.374620+00:00", "trade", 12.5098, 1.0]
["2026-09-25T19:08:06.383894+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:09.702009+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:09.702450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:12.293173+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:12.407704+00:00", "trade", 12.5174, 4.0]
["2026-09-25T19:08:22.578264+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:08:22.578266+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:22.578267+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:08:22.578267+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:08:22.578273+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:22.578273+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:08:22.578276+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:08:22.578318+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:08:22.578504+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:22.578511+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:22.578516+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:22.578547+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:22.578547+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:22.578832+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:22.578878+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:08:22.578883+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:22.578952+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:22.579153+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:22.579157+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:22.579157+00:00", "trade", 12.54, 150.0]
["2026-09-25T19:08:22.579160+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:08:22.579160+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:08:22.579173+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.579196+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:08:22.579196+00:00", "trade", 12.54, 62.0]
["2026-09-25T19:08:22.579298+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.579313+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.579549+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.579714+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.579714+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.580155+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.580195+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.580396+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.580396+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.580636+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.583954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.585358+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.603962+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.614046+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:08:22.723241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:22.723441+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:23.043944+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:24.482003+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:24.482294+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:24.482374+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:24.482695+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:24.482850+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:24.482855+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:24.483136+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:24.483291+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:24.559525+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:08:25.394055+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:26.284881+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:26.284911+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:26.284941+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:26.284956+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:26.285452+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:26.286840+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:26.286840+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:28.316939+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:28.778653+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:28.778698+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:30.008581+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:33.017748+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:33.017757+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:08:33.017781+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.017796+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.017816+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.017823+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:33.017826+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:08:33.017851+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.017856+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.017856+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.017856+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.017861+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.017866+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.018001+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:08:33.018106+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:33.018181+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:08:33.018223+00:00", "trade", 12.54, 34.0]
["2026-09-25T19:08:33.018257+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:33.018312+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:33.018362+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:33.018367+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:33.018482+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:33.018498+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:33.018500+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:33.018502+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:33.018522+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.018522+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.018541+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:33.018542+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:33.018554+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:33.018558+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.018558+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.018578+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.018603+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.018608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.018650+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:33.018653+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.018770+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:33.019032+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:08:33.019665+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.022168+00:00", "trade", 12.545, 23.0]
["2026-09-25T19:08:33.038320+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.038535+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.091877+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:33.130113+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:33.130660+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.130660+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.130684+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.131025+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.131025+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.131206+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.131501+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.141129+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.141149+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:33.353407+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:08:34.069775+00:00", "trade", 12.5025, 11.0]
["2026-09-25T19:08:34.073387+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:08:34.073420+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:08:34.073845+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:34.074001+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:34.761322+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:34.761377+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:34.761888+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:34.762013+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:35.765010+00:00", "trade", 12.5401, 2.0]
["2026-09-25T19:08:35.787049+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:36.226390+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:38.586740+00:00", "trade", 12.5155, 100.0]
["2026-09-25T19:08:38.587797+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:38.724937+00:00", "trade", 12.5401, 10.0]
["2026-09-25T19:08:38.728452+00:00", "trade", 12.5401, 4.0]
["2026-09-25T19:08:38.730449+00:00", "trade", 12.5401, 3.0]
["2026-09-25T19:08:38.730843+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:38.732494+00:00", "trade", 12.5401, 1.0]
["2026-09-25T19:08:38.733524+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:38.735290+00:00", "trade", 12.5401, 1.0]
["2026-09-25T19:08:38.736797+00:00", "trade", 12.5401, 1.0]
["2026-09-25T19:08:38.971441+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:39.803740+00:00", "trade", 12.522, 6.0]
["2026-09-25T19:08:39.804755+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:39.805110+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:39.964525+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:39.964595+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:39.964645+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:39.967923+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:39.967928+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:41.684839+00:00", "trade", 12.5027, 13.0]
["2026-09-25T19:08:44.719162+00:00", "trade", 12.522, 100.0]
["2026-09-25T19:08:47.660743+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:47.764116+00:00", "trade", 12.5402, 2.0]
["2026-09-25T19:08:51.840415+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:54.921360+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:08:54.971159+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:54.971162+00:00", "trade", 12.54, 91.0]
["2026-09-25T19:08:54.971184+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:54.971237+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:54.971239+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:54.971240+00:00", "trade", 12.54, 66.0]
["2026-09-25T19:08:54.971246+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:54.971252+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:08:54.971259+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:54.971259+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:54.971264+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:54.971279+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:08:54.971524+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:54.971720+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:54.971735+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:08:54.971755+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:54.971755+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:54.971760+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:54.972391+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:54.974794+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:08:54.976677+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:55.071397+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:56.052293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:56.370846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:57.606919+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:57.606949+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:57.859495+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:57.859495+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:08:58.374998+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:00.000192+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:00.000212+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:00.008612+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:02.178498+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:02.178523+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:02.179044+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:02.183320+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:09:02.937535+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:03.015368+00:00", "trade", 12.5401, 1.0]
["2026-09-25T19:09:04.199485+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:04.199510+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:06.541731+00:00", "trade", 12.5224, 6.0]
["2026-09-25T19:09:06.542433+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:06.542448+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:06.543015+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:06.543325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:06.543325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:06.543481+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:06.659561+00:00", "trade", 12.5376, 119.0]
["2026-09-25T19:09:06.659573+00:00", "trade", 12.5376, 1.0]
["2026-09-25T19:09:10.137708+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:10.138465+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:10.804621+00:00", "trade", 12.5034, 65.0]
["2026-09-25T19:09:10.806190+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:13.013704+00:00", "trade", 12.5225, 3.0]
["2026-09-25T19:09:14.562382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:14.562969+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:16.993405+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:20.525709+00:00", "trade", 12.5258, 7.0]
["2026-09-25T19:09:20.665729+00:00", "trade", 12.5327, 7.0]
["2026-09-25T19:09:28.963646+00:00", "trade", 12.5035, 11.0]
["2026-09-25T19:09:30.008643+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:34.824702+00:00", "trade", 12.5392, 3.0]
["2026-09-25T19:09:38.731670+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:09:38.737606+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:09:38.741428+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:09:38.741911+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:38.741911+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:38.742445+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:09:38.743133+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:09:38.743795+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:09:38.744432+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:09:38.744490+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:09:38.745109+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:09:38.745801+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:09:38.746017+00:00", "trade", 12.535, 9.0]
["2026-09-25T19:09:38.838139+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:09:40.677035+00:00", "trade", 12.5171, 90.0]
["2026-09-25T19:09:41.043704+00:00", "trade", 12.5387, 10.0]
["2026-09-25T19:09:45.066513+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:48.844474+00:00", "trade", 12.504, 45.0]
["2026-09-25T19:09:56.951133+00:00", "trade", 12.5209, 18.0]
["2026-09-25T19:09:57.273699+00:00", "trade", 12.5386, 4.0]
["2026-09-25T19:09:57.274719+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:09:57.276123+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:00.008669+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:00.603731+00:00", "trade", 12.5042, 17.0]
["2026-09-25T19:10:02.064805+00:00", "trade", 12.5042, 10.0]
["2026-09-25T19:10:02.490174+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:10:02.490868+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:02.491425+00:00", "trade", 12.535, 6.0]
["2026-09-25T19:10:02.495905+00:00", "trade", 12.535, 94.0]
["2026-09-25T19:10:02.496134+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:02.497848+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:10:02.499896+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:02.530190+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:02.549159+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:02.549697+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:02.550726+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:10:02.551234+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:02.551526+00:00", "trade", 12.535, 63.0]
["2026-09-25T19:10:02.551683+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:02.551924+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:02.554680+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:02.555125+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:02.555585+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:02.557567+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:02.558006+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:02.559528+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:02.561771+00:00", "trade", 12.535, 1100.0]
["2026-09-25T19:10:02.562758+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:02.563756+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:02.564264+00:00", "trade", 12.535, 277.0]
["2026-09-25T19:10:07.852123+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:09.613467+00:00", "trade", 12.535, 55.0]
["2026-09-25T19:10:09.616766+00:00", "trade", 12.535, 60.0]
["2026-09-25T19:10:09.843981+00:00", "trade", 12.5224, 100.0]
["2026-09-25T19:10:10.745603+00:00", "trade", 12.535, 4.0]
["2026-09-25T19:10:16.124205+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:10:19.268735+00:00", "trade", 12.5224, 90.0]
["2026-09-25T19:10:19.804205+00:00", "trade", 12.506, 2.0]
["2026-09-25T19:10:21.072658+00:00", "trade", 12.506, 1.0]
["2026-09-25T19:10:21.492596+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:10:21.493281+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:21.537415+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:21.537856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:22.579729+00:00", "trade", 12.5368, 3.0]
["2026-09-25T19:10:23.582209+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:28.696099+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:28.696440+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:28.697001+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:28.697422+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:30.008699+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:34.566962+00:00", "trade", 12.5346, 1.0]
["2026-09-25T19:10:39.860109+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:41.197135+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:10:43.703714+00:00", "trade", 12.5348, 2.0]
["2026-09-25T19:10:43.707867+00:00", "trade", 12.5348, 1.0]
["2026-09-25T19:10:46.113122+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:46.113603+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:46.114044+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:46.211424+00:00", "trade", 12.535, 17.0]
["2026-09-25T19:10:46.214695+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:46.215235+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:46.237604+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:46.238044+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:48.999028+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:49.142986+00:00", "trade", 12.5349, 1.0]
["2026-09-25T19:10:49.868307+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:49.868362+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:51.388561+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.234671+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.235112+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.236480+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.237802+00:00", "trade", 12.5347, 400.0]
["2026-09-25T19:10:52.238194+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.238871+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.239756+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:52.240234+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:52.240394+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:10:52.240712+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:52.240914+00:00", "trade", 12.535, 25.0]
["2026-09-25T19:10:52.241236+00:00", "trade", 12.535, 63.0]
["2026-09-25T19:10:52.241236+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:52.241756+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:52.242195+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:52.242673+00:00", "trade", 12.535, 150.0]
["2026-09-25T19:10:52.268282+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.274925+00:00", "trade", 12.535, 605.0]
["2026-09-25T19:10:52.275006+00:00", "trade", 12.535, 400.0]
["2026-09-25T19:10:52.275241+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.275244+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.275247+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275247+00:00", "trade", 12.53, 16.0]
["2026-09-25T19:10:52.275250+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:10:52.275250+00:00", "trade", 12.52, 6.0]
["2026-09-25T19:10:52.275253+00:00", "trade", 12.51, 4.0]
["2026-09-25T19:10:52.275253+00:00", "trade", 12.51, 15.0]
["2026-09-25T19:10:52.275316+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:10:52.275349+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.275352+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:10:52.275352+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275355+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:10:52.275355+00:00", "trade", 12.53, 70.0]
["2026-09-25T19:10:52.275358+00:00", "trade", 12.53, 464.0]
["2026-09-25T19:10:52.275358+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:10:52.275364+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:10:52.275364+00:00", "trade", 12.52, 44.0]
["2026-09-25T19:10:52.275370+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:10:52.275370+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:10:52.275374+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:10:52.275374+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:10:52.275377+00:00", "trade", 12.51, 4.0]
["2026-09-25T19:10:52.275377+00:00", "trade", 12.51, 41.0]
["2026-09-25T19:10:52.275379+00:00", "trade", 12.51, 26.0]
["2026-09-25T19:10:52.275379+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:10:52.275383+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:10:52.275383+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:10:52.275388+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:10:52.275388+00:00", "trade", 12.5, 3.0]
["2026-09-25T19:10:52.275388+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:10:52.275391+00:00", "trade", 12.5, 44.0]
["2026-09-25T19:10:52.275391+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:10:52.275391+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:10:52.275394+00:00", "trade", 12.5, 198.0]
["2026-09-25T19:10:52.275460+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275517+00:00", "trade", 12.535, 83.0]
["2026-09-25T19:10:52.275526+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.275528+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275545+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.275545+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275547+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275556+00:00", "trade", 12.52, 73.0]
["2026-09-25T19:10:52.275559+00:00", "trade", 12.52, 67.0]
["2026-09-25T19:10:52.275571+00:00", "trade", 12.53, 90.0]
["2026-09-25T19:10:52.275578+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275584+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275586+00:00", "trade", 12.53, 6.0]
["2026-09-25T19:10:52.275588+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275613+00:00", "trade", 12.535, 17.0]
["2026-09-25T19:10:52.275620+00:00", "trade", 12.535, 8.0]
["2026-09-25T19:10:52.275620+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.275620+00:00", "trade", 12.535, 50.0]
["2026-09-25T19:10:52.275641+00:00", "trade", 12.535, 92.0]
["2026-09-25T19:10:52.275641+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:10:52.275647+00:00", "trade", 12.535, 183.0]
["2026-09-25T19:10:52.275647+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.275653+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275653+00:00", "trade", 12.53, 40.0]
["2026-09-25T19:10:52.275653+00:00", "trade", 12.535, 70.0]
["2026-09-25T19:10:52.275659+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275659+00:00", "trade", 12.52, 900.0]
["2026-09-25T19:10:52.275659+00:00", "trade", 12.52, 75.0]
["2026-09-25T19:10:52.275662+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:10:52.275666+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:10:52.275666+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:10:52.275671+00:00", "trade", 12.53, 37.0]
["2026-09-25T19:10:52.275671+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:10:52.275677+00:00", "trade", 12.52, 108.0]
["2026-09-25T19:10:52.275677+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:10:52.275679+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275680+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:10:52.275680+00:00", "trade", 12.51, 200.0]
["2026-09-25T19:10:52.275684+00:00", "trade", 12.51, 800.0]
["2026-09-25T19:10:52.275684+00:00", "trade", 12.51, 20.0]
["2026-09-25T19:10:52.275684+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275684+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275684+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275689+00:00", "trade", 12.5, 70.0]
["2026-09-25T19:10:52.275689+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:10:52.275689+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:10:52.275689+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275689+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275689+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275693+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275693+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275694+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275694+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275694+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275695+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275698+00:00", "trade", 12.53, 14.0]
["2026-09-25T19:10:52.275698+00:00", "trade", 12.53, 96.0]
["2026-09-25T19:10:52.275699+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275699+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.275701+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275704+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275707+00:00", "trade", 12.53, 39.0]
["2026-09-25T19:10:52.275707+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275707+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275710+00:00", "trade", 12.53, 66.0]
["2026-09-25T19:10:52.275713+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:10:52.275716+00:00", "trade", 12.535, 58.0]
["2026-09-25T19:10:52.275722+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275729+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275729+00:00", "trade", 12.53, 104.0]
["2026-09-25T19:10:52.275731+00:00", "trade", 12.53, 400.0]
["2026-09-25T19:10:52.275752+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:10:52.275752+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:10:52.275755+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275767+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.275767+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:10:52.275780+00:00", "trade", 12.53, 14.0]
["2026-09-25T19:10:52.275782+00:00", "trade", 12.53, 14.0]
["2026-09-25T19:10:52.275784+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275804+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275809+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.275814+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.275815+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:10:52.275822+00:00", "trade", 12.52, 33.0]
["2026-09-25T19:10:52.275825+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:10:52.275827+00:00", "trade", 12.53, 63.0]
["2026-09-25T19:10:52.275829+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.275829+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275830+00:00", "trade", 12.53, 66.0]
["2026-09-25T19:10:52.275833+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:10:52.275834+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275834+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275836+00:00", "trade", 12.53, 89.0]
["2026-09-25T19:10:52.275845+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:10:52.275848+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:10:52.275854+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:10:52.275874+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.275874+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275879+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.275884+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275889+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.275909+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.275932+00:00", "trade", 12.53, 87.0]
["2026-09-25T19:10:52.275950+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:10:52.275966+00:00", "trade", 12.53, 298.0]
["2026-09-25T19:10:52.275969+00:00", "trade", 12.53, 35.0]
["2026-09-25T19:10:52.275973+00:00", "trade", 12.53, 66.0]
["2026-09-25T19:10:52.275973+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:10:52.275979+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275984+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275984+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275984+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.275989+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.275992+00:00", "trade", 12.53, 68.0]
["2026-09-25T19:10:52.275994+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276005+00:00", "trade", 12.53, 34.0]
["2026-09-25T19:10:52.276009+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276017+00:00", "trade", 12.53, 113.0]
["2026-09-25T19:10:52.276025+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276029+00:00", "trade", 12.53, 22.0]
["2026-09-25T19:10:52.276029+00:00", "trade", 12.53, 112.0]
["2026-09-25T19:10:52.276029+00:00", "trade", 12.53, 113.0]
["2026-09-25T19:10:52.276044+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.276085+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276085+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276090+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276110+00:00", "trade", 12.53, 94.0]
["2026-09-25T19:10:52.276115+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276115+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276115+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276116+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:10:52.276116+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:10:52.276119+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.276145+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276149+00:00", "trade", 12.53, 113.0]
["2026-09-25T19:10:52.276167+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.276175+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276176+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.276191+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.276191+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.276194+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:10:52.276209+00:00", "trade", 12.53, 43.0]
["2026-09-25T19:10:52.276215+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276215+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276220+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276225+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276225+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276230+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:10:52.276236+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.276239+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:10:52.276249+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:10:52.276249+00:00", "trade", 12.53, 43.0]
["2026-09-25T19:10:52.276250+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276254+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:10:52.276260+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276275+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276278+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.276278+00:00", "trade", 12.53, 28.0]
["2026-09-25T19:10:52.276291+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276294+00:00", "trade", 12.53, 140.0]
["2026-09-25T19:10:52.276302+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:10:52.276315+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276315+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276315+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276325+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276330+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276350+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276360+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276380+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276405+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.276407+00:00", "trade", 12.53, 150.0]
["2026-09-25T19:10:52.276440+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276451+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276470+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276475+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276486+00:00", "trade", 12.53, 18.0]
["2026-09-25T19:10:52.276491+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276496+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276506+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276511+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276525+00:00", "trade", 12.53, 32.0]
["2026-09-25T19:10:52.276526+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276566+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276581+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276597+00:00", "trade", 12.53, 19.0]
["2026-09-25T19:10:52.276601+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276621+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276631+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276717+00:00", "trade", 12.53, 28.0]
["2026-09-25T19:10:52.276727+00:00", "trade", 12.525, 89.0]
["2026-09-25T19:10:52.276727+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.276735+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.276761+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276816+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.276947+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.277017+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.277126+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:10:52.277707+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.277854+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.277938+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.278010+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.278010+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.278016+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.278016+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.278089+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.278109+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.278124+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.278144+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.278215+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.278218+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.278221+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:10:52.278221+00:00", "trade", 12.53, 13.0]
["2026-09-25T19:10:52.278255+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.278260+00:00", "trade", 12.53, 87.0]
["2026-09-25T19:10:52.278290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278305+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278355+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278395+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278395+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278430+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278446+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.278450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278497+00:00", "trade", 12.53, 58.0]
["2026-09-25T19:10:52.278510+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278554+00:00", "trade", 12.53, 30.0]
["2026-09-25T19:10:52.278741+00:00", "trade", 12.53, 63.0]
["2026-09-25T19:10:52.278750+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.278751+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278791+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278810+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.278867+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.278946+00:00", "trade", 12.53, 40.0]
["2026-09-25T19:10:52.278946+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.278952+00:00", "trade", 12.53, 60.0]
["2026-09-25T19:10:52.278966+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.279042+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.279062+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.279135+00:00", "trade", 12.53, 112.0]
["2026-09-25T19:10:52.279213+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.279232+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.279808+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.280356+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:10:52.280362+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280362+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280371+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.280378+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:10:52.280378+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280380+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280380+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:10:52.280437+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:10:52.280443+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280443+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280458+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.280464+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280495+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280497+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:10:52.280501+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:10:52.280501+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:10:52.280504+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:10:52.280504+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280506+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280509+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280512+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280512+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280512+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280515+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280516+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.280516+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280520+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280520+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280522+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280525+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280525+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280530+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280533+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280560+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280561+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.280572+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.280585+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280629+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.280686+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280687+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.280744+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:10:52.280766+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280771+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280881+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.280945+00:00", "trade", 12.54, 13.0]
["2026-09-25T19:10:52.281020+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:10:52.281031+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:10:52.281047+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.281087+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:10:52.281090+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.281126+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.281127+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.281167+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.281207+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.281255+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.281285+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.281287+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.281312+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.281322+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.281357+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.281357+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.281387+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.281487+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.281670+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.281697+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.282129+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.283982+00:00", "trade", 12.54, 60.0]
["2026-09-25T19:10:52.287805+00:00", "trade", 12.54, 42.0]
["2026-09-25T19:10:52.289171+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.291706+00:00", "trade", 12.54, 23.0]
["2026-09-25T19:10:52.291708+00:00", "trade", 12.54, 89.0]
["2026-09-25T19:10:52.292278+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.293005+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.293130+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.293891+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:10:52.297452+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.300305+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.329821+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:10:52.359077+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.359089+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:10:52.359193+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.359243+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.359283+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.359393+00:00", "trade", 12.54, 28.0]
["2026-09-25T19:10:52.359399+00:00", "trade", 12.54, 235.0]
["2026-09-25T19:10:52.359503+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.359508+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.359523+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.359563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.359565+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.359568+00:00", "trade", 12.54, 22.0]
["2026-09-25T19:10:52.359568+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.359568+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.359574+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:10:52.359574+00:00", "trade", 12.54, 1496.0]
["2026-09-25T19:10:52.359574+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:10:52.359577+00:00", "trade", 12.54, 120.0]
["2026-09-25T19:10:52.359598+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.359598+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:10:52.359600+00:00", "trade", 12.54, 25.0]
["2026-09-25T19:10:52.359608+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:10:52.359613+00:00", "trade", 12.54, 279.0]
["2026-09-25T19:10:52.359613+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359634+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359659+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359727+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:10:52.359744+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359754+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:10:52.359789+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359789+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359794+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359804+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359806+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.359819+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359849+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359859+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359919+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359919+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359939+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.359989+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.360014+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.360040+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.360125+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.360546+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369121+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.369121+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369141+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369141+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369156+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369181+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369218+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:10:52.369221+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.369221+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:10:52.369222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369222+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369226+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:10:52.369226+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369252+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369256+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:10:52.369377+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.369437+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:10:52.369753+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:10:52.369883+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.369888+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.369973+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.370244+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.370399+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.370399+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.373226+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.373542+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.373782+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.378152+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:10:52.379361+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.381325+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.381365+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.390302+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.390332+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.390592+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.446961+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.447635+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:10:52.448260+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:52.448369+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:10:52.481754+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:10:52.672118+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:53.369202+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:53.599165+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:10:54.663873+00:00", "trade", 12.5128, 16.0]
["2026-09-25T19:10:56.328543+00:00", "trade", 12.51, 15.0]
["2026-09-25T19:10:57.988516+00:00", "trade", 12.52, 50.0]
["2026-09-25T19:10:58.343583+00:00", "trade", 12.5268, 100.0]
["2026-09-25T19:11:02.356163+00:00", "trade", 12.515, 100.0]
["2026-09-25T19:11:03.153204+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:11:03.157998+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:11:03.158068+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:03.158078+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:03.158103+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:03.158173+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:03.158263+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:03.158798+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:11:03.159181+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:03.161782+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:03.178756+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:11:03.179629+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:03.464001+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:03.467107+00:00", "trade", 12.52, 7.0]
["2026-09-25T19:11:03.467573+00:00", "trade", 12.52, 8.0]
["2026-09-25T19:11:03.766381+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:03.993164+00:00", "trade", 12.5272, 1.0]
["2026-09-25T19:11:04.069919+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:04.071227+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:04.374885+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:04.375446+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:04.375697+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:06.541732+00:00", "trade", 12.5302, 5.0]
["2026-09-25T19:11:08.156904+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:08.157035+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:08.157065+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:08.157691+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:09.382111+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:09.701612+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:09.701632+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:13.409039+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:13.664988+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:16.841516+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:16.841541+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:16.841556+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:17.440638+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:17.440658+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:19.793870+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:19.793885+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:19.981519+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:11:19.982078+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:21.479679+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:21.480561+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:24.017702+00:00", "trade", 12.5302, 5.0]
["2026-09-25T19:11:25.145602+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:25.145627+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:28.962434+00:00", "trade", 12.52, 87.0]
["2026-09-25T19:11:29.223760+00:00", "trade", 12.5313, 41.0]
["2026-09-25T19:11:29.751062+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:29.751062+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:29.751077+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:30.008761+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:30.333687+00:00", "trade", 12.5295, 1.0]
["2026-09-25T19:11:31.266636+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:32.769390+00:00", "trade", 12.52, 3.0]
["2026-09-25T19:11:36.822076+00:00", "trade", 12.52, 45.0]
["2026-09-25T19:11:40.667509+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:11:42.284657+00:00", "trade", 12.5168, 1.0]
["2026-09-25T19:11:47.756205+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:11:47.756253+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:11:51.597629+00:00", "trade", 12.5267, 90.0]
["2026-09-25T19:11:51.602879+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:11:51.608671+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:11:51.608725+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:11:51.610622+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:11:51.610686+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:11:51.610743+00:00", "trade", 12.52, 32.0]
["2026-09-25T19:11:51.612598+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:11:51.612652+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:11:51.612712+00:00", "trade", 12.52, 32.0]
["2026-09-25T19:11:51.614562+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:11:51.614619+00:00", "trade", 12.52, 13.0]
["2026-09-25T19:11:51.614676+00:00", "trade", 12.52, 32.0]
["2026-09-25T19:11:52.239522+00:00", "trade", 12.5293, 200.0]
["2026-09-25T19:11:52.661313+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:52.928700+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:11:52.930228+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:52.930434+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:11:54.144924+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:12:00.008792+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:00.343228+00:00", "trade", 12.5182, 30.0]
["2026-09-25T19:12:02.829316+00:00", "trade", 12.5266, 1.0]
["2026-09-25T19:12:03.668223+00:00", "trade", 12.5224, 100.0]
["2026-09-25T19:12:07.856856+00:00", "trade", 12.5294, 2.0]
["2026-09-25T19:12:09.705403+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:12:09.773849+00:00", "trade", 12.5272, 1.0]
["2026-09-25T19:12:10.284792+00:00", "trade", 12.5272, 1.0]
["2026-09-25T19:12:12.204262+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:12.204583+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:12.204763+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:12.205254+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:12.205274+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:12.205786+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:12.498558+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:12.499014+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:15.844699+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:15.844729+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:19.804699+00:00", "trade", 12.5293, 4.0]
["2026-09-25T19:12:20.699473+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:20.699528+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:20.699814+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:21.314792+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:12:21.325515+00:00", "trade", 12.52, 15.0]
["2026-09-25T19:12:21.667763+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:22.036703+00:00", "trade", 12.5292, 20.0]
["2026-09-25T19:12:22.052835+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:23.551057+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:23.551097+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:23.551102+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:23.551127+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:23.551433+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:23.551674+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:23.752817+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:23.752988+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:24.502474+00:00", "trade", 12.5185, 16.0]
["2026-09-25T19:12:27.639491+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:28.279821+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:28.279846+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:29.765548+00:00", "trade", 12.5212, 1.0]
["2026-09-25T19:12:29.769752+00:00", "trade", 12.5212, 1.0]
["2026-09-25T19:12:29.771298+00:00", "trade", 12.5212, 1.0]
["2026-09-25T19:12:29.773529+00:00", "trade", 12.5212, 8.0]
["2026-09-25T19:12:30.008822+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:31.459541+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:31.459551+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:31.459566+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:31.468352+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:32.530175+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:32.530406+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:32.974037+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:12:33.281745+00:00", "trade", 12.52, 108.0]
["2026-09-25T19:12:36.202488+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:36.202503+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:37.285002+00:00", "trade", 12.5186, 100.0]
["2026-09-25T19:12:39.177245+00:00", "trade", 12.51, 2.0]
["2026-09-25T19:12:39.177293+00:00", "trade", 12.51, 4.0]
["2026-09-25T19:12:39.178268+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:39.178464+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:39.178484+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:39.178910+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:41.584953+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:42.143438+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:43.704701+00:00", "trade", 12.529, 4.0]
["2026-09-25T19:12:44.331883+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:44.331933+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:44.332470+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:44.332710+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:44.333297+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:44.334575+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:45.743537+00:00", "trade", 12.5299, 100.0]
["2026-09-25T19:12:45.744602+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:45.754165+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:45.905055+00:00", "trade", 12.5299, 8.0]
["2026-09-25T19:12:45.906149+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:12:49.832700+00:00", "trade", 12.52, 350.0]
["2026-09-25T19:12:52.288707+00:00", "trade", 12.53, 11.0]
["2026-09-25T19:12:53.618750+00:00", "trade", 12.52, 23.0]
["2026-09-25T19:12:53.621769+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:12:53.622804+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:53.622994+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:54.140907+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:12:54.238619+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:12:54.238646+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:54.238661+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:12:54.238675+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.238676+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:54.238710+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.238715+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.238775+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.238800+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:12:54.238829+00:00", "trade", 12.51, 90.0]
["2026-09-25T19:12:54.238871+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.238881+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:54.238881+00:00", "trade", 12.51, 11.0]
["2026-09-25T19:12:54.238884+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:12:54.238893+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:12:54.238896+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:12:54.238906+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.238906+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.238910+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.238910+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.238910+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.238911+00:00", "trade", 12.51, 99.0]
["2026-09-25T19:12:54.238915+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.238936+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.238996+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.239006+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.239031+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.239081+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.239166+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.239196+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.239216+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.239221+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.239372+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:54.239402+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:54.239512+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:54.240665+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:54.240690+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:54.241226+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.244038+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:12:54.247277+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:54.247277+00:00", "trade", 12.5, 56.0]
["2026-09-25T19:12:54.247286+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:54.247290+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:54.247301+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:54.247304+00:00", "trade", 12.5, 56.0]
["2026-09-25T19:12:54.247306+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:54.247310+00:00", "trade", 12.5, 44.0]
["2026-09-25T19:12:54.247341+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:12:54.247366+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:54.247367+00:00", "trade", 12.5, 37.0]
["2026-09-25T19:12:54.247367+00:00", "trade", 12.5, 54.0]
["2026-09-25T19:12:54.247370+00:00", "trade", 12.5, 46.0]
["2026-09-25T19:12:54.247396+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:54.247396+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:54.247401+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:54.247411+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:54.247827+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:54.247852+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:54.247867+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:54.247872+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:54.247907+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:54.247922+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:54.247967+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:54.248037+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:54.248062+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:54.248243+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:54.248368+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:12:54.248990+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:12:54.248995+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:12:54.249150+00:00", "trade", 12.49, 130.0]
["2026-09-25T19:12:54.250774+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:12:54.256250+00:00", "trade", 12.49, 25.0]
["2026-09-25T19:12:55.256930+00:00", "trade", 12.49, 1.0]
["2026-09-25T19:12:55.266914+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:55.266917+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:12:55.266958+00:00", "quote", 12.48, 12.5]
["2026-09-25T19:12:55.266965+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:12:55.266968+00:00", "trade", 12.5, 7.0]
["2026-09-25T19:12:55.266980+00:00", "trade", 12.5, 10.0]
["2026-09-25T19:12:55.266988+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267053+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267103+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267169+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267170+00:00", "trade", 12.5, 24.0]
["2026-09-25T19:12:55.267173+00:00", "trade", 12.5, 95.0]
["2026-09-25T19:12:55.267176+00:00", "trade", 12.5, 100.0]
["2026-09-25T19:12:55.267189+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267194+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267199+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267199+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267204+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267204+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267209+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267219+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267219+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267244+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267449+00:00", "quote", 12.49, 12.5]
["2026-09-25T19:12:55.267489+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:55.267504+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:55.267680+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:55.267755+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:55.267860+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:55.267860+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:55.268116+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:55.268176+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:55.268296+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:55.268321+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:12:55.268341+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:55.272622+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:55.787738+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:12:59.226570+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:00.008858+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:00.720041+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:00.720352+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:13:00.721851+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:13:01.376768+00:00", "trade", 12.5295, 100.0]
["2026-09-25T19:13:03.206080+00:00", "trade", 12.5183, 10.0]
["2026-09-25T19:13:03.206165+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:13:03.219477+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:13:03.707740+00:00", "trade", 12.5098, 1.0]
["2026-09-25T19:13:04.062294+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:13:11.669310+00:00", "quote", 12.49, 12.52]
["2026-09-25T19:13:11.670062+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:11.670660+00:00", "trade", 12.5, 3.0]
["2026-09-25T19:13:11.670668+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:11.670688+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:11.670713+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:11.670748+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:11.671244+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:14.166031+00:00", "trade", 12.5295, 100.0]
["2026-09-25T19:13:14.511695+00:00", "trade", 12.5121, 6.0]
["2026-09-25T19:13:15.220665+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:15.221282+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:15.221387+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:16.246066+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:17.597179+00:00", "trade", 12.5121, 4.0]
["2026-09-25T19:13:17.598442+00:00", "trade", 12.5, 5.0]
["2026-09-25T19:13:17.598466+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:17.598476+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:17.601567+00:00", "trade", 12.5121, 1.0]
["2026-09-25T19:13:17.601744+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:17.601754+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:17.767691+00:00", "trade", 12.5121, 5.0]
["2026-09-25T19:13:21.336203+00:00", "trade", 12.5, 2.0]
["2026-09-25T19:13:21.336230+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:21.336235+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:22.270044+00:00", "trade", 12.5, 200.0]
["2026-09-25T19:13:22.270750+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:22.270790+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:25.434316+00:00", "trade", 12.5055, 39.0]
["2026-09-25T19:13:25.435771+00:00", "trade", 12.5, 1.0]
["2026-09-25T19:13:27.219443+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:27.220445+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:27.220520+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:27.221442+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:28.963692+00:00", "trade", 12.511, 4.0]
["2026-09-25T19:13:28.964201+00:00", "trade", 12.5, 2.0]
["2026-09-25T19:13:30.008879+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:30.844932+00:00", "trade", 12.5293, 18.0]
["2026-09-25T19:13:34.140400+00:00", "quote", 12.49, 12.51]
["2026-09-25T19:13:34.148670+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.148720+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.149657+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.152664+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:13:34.152680+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.152682+00:00", "trade", 12.51, 15.0]
["2026-09-25T19:13:34.152682+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:13:34.152685+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:13:34.152688+00:00", "trade", 12.51, 270.0]
["2026-09-25T19:13:34.152750+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.152757+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:13:34.152757+00:00", "trade", 12.51, 16.0]
["2026-09-25T19:13:34.152760+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:13:34.152765+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.152765+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.152880+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.152945+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.152947+00:00", "trade", 12.51, 60.0]
["2026-09-25T19:13:34.152947+00:00", "trade", 12.51, 43.0]
["2026-09-25T19:13:34.152952+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:13:34.153000+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.153010+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.153020+00:00", "quote", 12.5, 12.51]
["2026-09-25T19:13:34.153216+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:13:34.153226+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:13:34.153316+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:13:34.153421+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.153722+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.154104+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:13:34.159887+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:13:34.160498+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:13:34.182105+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:13:34.265213+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:13:34.265588+00:00", "quote", 12.5, 12.52]
["2026-09-25T19:13:34.275783+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:34.275783+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:13:34.275786+00:00", "trade", 12.52, 30.0]
["2026-09-25T19:13:34.275804+00:00", "trade", 12.52, 140.0]
["2026-09-25T19:13:34.275813+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:34.275820+00:00", "trade", 12.52, 96.0]
["2026-09-25T19:13:34.275820+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:13:34.275822+00:00", "trade", 12.52, 19.0]
["2026-09-25T19:13:34.275825+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:13:34.275834+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:13:34.275861+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:13:34.275867+00:00", "trade", 12.52, 110.0]
["2026-09-25T19:13:34.275868+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.275908+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.275958+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.275958+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.276029+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.276032+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:34.276035+00:00", "trade", 12.52, 40.0]
["2026-09-25T19:13:34.276038+00:00", "trade", 12.52, 45.0]
["2026-09-25T19:13:34.276068+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.276078+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.276083+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.276119+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.276364+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.276369+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.276374+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:34.276414+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:34.276419+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:34.276456+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:34.276459+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:34.276577+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:34.276585+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:34.276610+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:34.276635+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:34.276635+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:34.277001+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:34.277903+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:34.281306+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:34.376623+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:34.376694+00:00", "trade", 12.52, 70.0]
["2026-09-25T19:13:34.377249+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:35.026433+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:13:35.026460+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:35.026465+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:36.087847+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:36.087877+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:40.687829+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:40.687854+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:42.985870+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:46.511094+00:00", "trade", 12.52, 79.0]
["2026-09-25T19:13:46.511179+00:00", "trade", 12.52, 105.0]
["2026-09-25T19:13:51.324142+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:51.325136+00:00", "trade", 12.52, 8.0]
["2026-09-25T19:13:51.325274+00:00", "trade", 12.52, 65.0]
["2026-09-25T19:13:51.325275+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:51.325665+00:00", "trade", 12.52, 89.0]
["2026-09-25T19:13:51.325665+00:00", "trade", 12.52, 53.0]
["2026-09-25T19:13:51.325797+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:51.325800+00:00", "trade", 12.52, 35.0]
["2026-09-25T19:13:51.325828+00:00", "trade", 12.52, 48.0]
["2026-09-25T19:13:51.325830+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:13:51.325831+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:51.325834+00:00", "trade", 12.52, 23.0]
["2026-09-25T19:13:51.325842+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:51.325852+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:51.325852+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:51.325857+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:51.325862+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:51.325866+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:51.325867+00:00", "trade", 12.52, 74.0]
["2026-09-25T19:13:51.325887+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:51.325907+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:51.325917+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:51.325917+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:51.325927+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:51.325927+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:51.325942+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:51.325947+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:13:51.325982+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:13:51.325982+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.325992+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.326012+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.326012+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.326012+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.326017+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.326969+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.329966+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.331099+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.426296+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.426326+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:13:51.623696+00:00", "trade", 12.5273, 17.0]
["2026-09-25T19:13:54.933538+00:00", "trade", 12.52, 25.0]
["2026-09-25T19:13:54.934169+00:00", "trade", 12.52, 14.0]
["2026-09-25T19:14:00.008910+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:20.585921+00:00", "trade", 12.5274, 100.0]
["2026-09-25T19:14:20.689673+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:21.026109+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:22.478417+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:22.478472+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:25.763636+00:00", "trade", 12.5265, 1.0]
["2026-09-25T19:14:25.766701+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:14:28.119027+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:14:28.119977+00:00", "trade", 12.525, 400.0]
["2026-09-25T19:14:28.124013+00:00", "trade", 12.525, 6.0]
["2026-09-25T19:14:28.128797+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:14:28.129438+00:00", "trade", 12.525, 5.0]
["2026-09-25T19:14:28.129566+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:28.129838+00:00", "trade", 12.525, 25.0]
["2026-09-25T19:14:30.008931+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:30.365219+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:30.441711+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:31.465424+00:00", "trade", 12.5134, 1.0]
["2026-09-25T19:14:31.469466+00:00", "trade", 12.5134, 20.0]
["2026-09-25T19:14:33.804616+00:00", "trade", 12.5207, 126.0]
["2026-09-25T19:14:36.779716+00:00", "trade", 12.525, 11.0]
["2026-09-25T19:14:39.178717+00:00", "trade", 12.5129, 4.0]
["2026-09-25T19:14:45.066155+00:00", "trade", 12.5273, 100.0]
["2026-09-25T19:14:46.325153+00:00", "trade", 12.52, 6.0]
["2026-09-25T19:14:48.484177+00:00", "trade", 12.5231, 102.0]
["2026-09-25T19:14:49.833709+00:00", "trade", 12.5124, 4.0]
["2026-09-25T19:14:51.693691+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:14:52.207699+00:00", "trade", 12.52, 23.0]
["2026-09-25T19:14:52.207702+00:00", "trade", 12.52, 52.0]
["2026-09-25T19:14:52.207733+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:56.091608+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:14:56.091730+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:14:59.104448+00:00", "trade", 12.5231, 1.0]
["2026-09-25T19:15:00.008956+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:02.488020+00:00", "trade", 12.52, 27.0]
["2026-09-25T19:15:05.437268+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:15:05.438606+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:15:11.595756+00:00", "trade", 12.5231, 52.0]
["2026-09-25T19:15:12.185123+00:00", "trade", 12.5232, 13.0]
["2026-09-25T19:15:13.704743+00:00", "trade", 12.5232, 1.0]
["2026-09-25T19:15:13.709389+00:00", "trade", 12.52, 5.0]
["2026-09-25T19:15:17.435856+00:00", "trade", 12.5245, 33.0]
["2026-09-25T19:15:17.436941+00:00", "trade", 12.525, 2.0]
["2026-09-25T19:15:17.617605+00:00", "trade", 12.5264, 90.0]
["2026-09-25T19:15:19.163772+00:00", "trade", 12.525, 3.0]
["2026-09-25T19:15:19.163827+00:00", "trade", 12.525, 1.0]
["2026-09-25T19:15:19.164344+00:00", "trade", 12.525, 16.0]
["2026-09-25T19:15:19.165095+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:19.165105+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:19.165120+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:19.165133+00:00", "trade", 12.52, 22.0]
["2026-09-25T19:15:19.165133+00:00", "trade", 12.52, 89.0]
["2026-09-25T19:15:19.165135+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:19.165135+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:15:19.165138+00:00", "trade", 12.52, 53.0]
["2026-09-25T19:15:19.165138+00:00", "trade", 12.52, 48.0]
["2026-09-25T19:15:19.165138+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:15:19.165150+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.165150+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.165155+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.165165+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.165175+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.165210+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.165363+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:15:19.165390+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.165621+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.165651+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.165706+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.166157+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.166804+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.166829+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.166864+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.170021+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.170307+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.170498+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.266070+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:15:19.284212+00:00", "trade", 12.515, 2.0]
["2026-09-25T19:15:19.301813+00:00", "trade", 12.515, 16.0]
["2026-09-25T19:15:19.417786+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:19.417811+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:15:19.418749+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:19.429309+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:19.548011+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:20.834449+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:20.834614+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:20.835447+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:22.264384+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:22.266473+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:23.319656+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:23.319756+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:23.892224+00:00", "trade", 12.51, 6.0]
["2026-09-25T19:15:24.696384+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:25.196105+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:15:30.008977+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:33.046199+00:00", "trade", 12.5272, 18.0]
["2026-09-25T19:15:33.049272+00:00", "trade", 12.52, 42.0]
["2026-09-25T19:15:34.403390+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:34.403951+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:36.575171+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:36.707121+00:00", "trade", 12.5216, 1.0]
["2026-09-25T19:15:37.809244+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:37.809299+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:37.809324+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:37.809379+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:43.403743+00:00", "trade", 12.5244, 10.0]
["2026-09-25T19:15:43.403824+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:43.748935+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:15:51.325703+00:00", "trade", 12.5221, 4.0]
["2026-09-25T19:15:53.127809+00:00", "trade", 12.5229, 9.0]
["2026-09-25T19:15:53.127895+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:00.009003+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:02.204626+00:00", "trade", 12.5245, 200.0]
["2026-09-25T19:16:02.944158+00:00", "trade", 12.5155, 100.0]
["2026-09-25T19:16:04.668067+00:00", "trade", 12.5219, 1.0]
["2026-09-25T19:16:05.404835+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:05.404885+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:18.914242+00:00", "trade", 12.5253, 15.0]
["2026-09-25T19:16:18.914329+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:19.131857+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:22.778713+00:00", "trade", 12.5229, 4.0]
["2026-09-25T19:16:26.317376+00:00", "trade", 12.5153, 100.0]
["2026-09-25T19:16:27.017416+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:27.017482+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:16:27.018439+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:28.443350+00:00", "trade", 12.5253, 13.0]
["2026-09-25T19:16:30.009014+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:33.246990+00:00", "trade", 12.5217, 1.0]
["2026-09-25T19:16:34.661919+00:00", "trade", 12.5253, 24.0]
["2026-09-25T19:16:40.948557+00:00", "trade", 12.522, 1.0]
["2026-09-25T19:16:42.143476+00:00", "trade", 12.5141, 400.0]
["2026-09-25T19:16:42.144557+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:42.144918+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:43.492672+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:50.180404+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:54.685590+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:16:54.685671+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:56.324637+00:00", "trade", 12.5253, 11.0]
["2026-09-25T19:16:56.651686+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:57.448108+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:16:57.487169+00:00", "trade", 12.52, 90.0]
["2026-09-25T19:16:57.487241+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:00.009050+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:00.575729+00:00", "trade", 12.5216, 4.0]
["2026-09-25T19:17:03.526103+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:10.063742+00:00", "trade", 12.52, 3.0]
["2026-09-25T19:17:11.277356+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:17:12.893810+00:00", "trade", 12.5128, 1.0]
["2026-09-25T19:17:13.411023+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:13.412400+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:17:13.412481+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:13.413033+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:14.567736+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:17:14.567796+00:00", "trade", 12.52, 2.0]
["2026-09-25T19:17:14.569363+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:17:14.570226+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:17:14.570283+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:17:15.823168+00:00", "trade", 12.5254, 43.0]
["2026-09-25T19:17:15.864369+00:00", "trade", 12.5254, 10.0]
["2026-09-25T19:17:17.374931+00:00", "trade", 12.52, 155.0]
["2026-09-25T19:17:18.825294+00:00", "trade", 12.5254, 2.0]
["2026-09-25T19:17:19.758540+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:20.003870+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:24.695708+00:00", "trade", 12.521, 10.0]
["2026-09-25T19:17:26.911970+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:17:26.914953+00:00", "trade", 12.51, 7.0]
["2026-09-25T19:17:26.915034+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:27.251701+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:30.009071+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:31.290881+00:00", "trade", 12.5207, 1.0]
["2026-09-25T19:17:32.094067+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:17:32.094070+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:32.094120+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:32.094150+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:32.094205+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:32.094275+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:32.094530+00:00", "trade", 12.52, 15.0]
["2026-09-25T19:17:33.158930+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:33.166934+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:33.520005+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:33.520092+00:00", "trade", 12.52, 1.0]
["2026-09-25T19:17:35.026647+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:35.619533+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:36.124650+00:00", "trade", 12.5284, 26.0]
["2026-09-25T19:17:36.473050+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:36.482894+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:39.221263+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:41.150895+00:00", "trade", 12.51, 5.0]
["2026-09-25T19:17:41.150988+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:41.607244+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:46.737500+00:00", "trade", 12.5284, 10.0]
["2026-09-25T19:17:46.737579+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:46.743574+00:00", "trade", 12.5284, 3.0]
["2026-09-25T19:17:46.745664+00:00", "trade", 12.5284, 19.0]
["2026-09-25T19:17:47.252244+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:47.252269+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:50.400448+00:00", "trade", 12.52, 85.0]
["2026-09-25T19:17:50.400454+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:17:50.400640+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:51.668910+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:53.108188+00:00", "trade", 12.5145, 100.0]
["2026-09-25T19:17:56.707731+00:00", "trade", 12.5211, 4.0]
["2026-09-25T19:17:57.226556+00:00", "trade", 12.5189, 90.0]
["2026-09-25T19:17:57.229594+00:00", "trade", 12.51, 6.0]
["2026-09-25T19:17:57.561990+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:57.562566+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:57.562667+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:57.949668+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:59.187384+00:00", "trade", 12.51, 10.0]
["2026-09-25T19:17:59.187438+00:00", "trade", 12.51, 30.0]
["2026-09-25T19:17:59.187455+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.187500+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.187801+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.187941+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:17:59.187944+00:00", "trade", 12.51, 11.0]
["2026-09-25T19:17:59.187946+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:17:59.187946+00:00", "trade", 12.51, 9.0]
["2026-09-25T19:17:59.187949+00:00", "trade", 12.51, 1.0]
["2026-09-25T19:17:59.187962+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.187966+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.187966+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.187981+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.188295+00:00", "trade", 12.52, 400.0]
["2026-09-25T19:17:59.188328+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:17:59.188346+00:00", "trade", 12.52, 200.0]
["2026-09-25T19:17:59.188355+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:17:59.188355+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:17:59.188357+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.188382+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:17:59.188382+00:00", "trade", 12.51, 100.0]
["2026-09-25T19:17:59.188382+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.188382+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.188388+00:00", "trade", 12.51, 19.0]
["2026-09-25T19:17:59.188388+00:00", "trade", 12.515, 4.0]
["2026-09-25T19:17:59.188401+00:00", "trade", 12.52, 300.0]
["2026-09-25T19:17:59.188422+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.188447+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.188463+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.188873+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.188893+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.189355+00:00", "quote", 12.51, 12.52]
["2026-09-25T19:17:59.189579+00:00", "trade", 12.52, 4.0]
["2026-09-25T19:17:59.189579+00:00", "trade", 12.52, 12.0]
["2026-09-25T19:17:59.189654+00:00", "trade", 12.52, 60.0]
["2026-09-25T19:17:59.189665+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:59.189670+00:00", "trade", 12.52, 100.0]
["2026-09-25T19:17:59.189670+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:59.189673+00:00", "trade", 12.52, 20.0]
["2026-09-25T19:17:59.189678+00:00", "trade", 12.52, 10.0]
["2026-09-25T19:17:59.189690+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:59.189695+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:59.189695+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:59.189821+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:59.189911+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:59.189931+00:00", "quote", 12.51, 12.53]
["2026-09-25T19:17:59.190051+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.190051+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.190096+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.190352+00:00", "trade", 12.525, 3.0]
["2026-09-25T19:17:59.190673+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.191504+00:00", "trade", 12.525, 200.0]
["2026-09-25T19:17:59.191558+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:17:59.192057+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:17:59.192244+00:00", "trade", 12.525, 100.0]
["2026-09-25T19:17:59.193059+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:17:59.193061+00:00", "trade", 12.53, 2.0]
["2026-09-25T19:17:59.193146+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:17:59.193149+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:17:59.193149+00:00", "trade", 12.53, 6.0]
["2026-09-25T19:17:59.193152+00:00", "trade", 12.53, 14.0]
["2026-09-25T19:17:59.193152+00:00", "trade", 12.53, 18.0]
["2026-09-25T19:17:59.193154+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193155+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:17:59.193222+00:00", "trade", 12.53, 10.0]
["2026-09-25T19:17:59.193224+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:17:59.193375+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:17:59.193377+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:17:59.193386+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:17:59.193543+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:17:59.193555+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193570+00:00", "trade", 12.53, 25.0]
["2026-09-25T19:17:59.193635+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193640+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193642+00:00", "trade", 12.53, 140.0]
["2026-09-25T19:17:59.193660+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193665+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193665+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193685+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193695+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193700+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193700+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193750+00:00", "quote", 12.52, 12.53]
["2026-09-25T19:17:59.193786+00:00", "trade", 12.53, 135.0]
["2026-09-25T19:17:59.193810+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:17:59.193837+00:00", "trade", 12.53, 29.0]
["2026-09-25T19:17:59.193875+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.194101+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.194136+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.194231+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.194303+00:00", "trade", 12.52, 21.0]
["2026-09-25T19:17:59.194457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.194487+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.200842+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.225163+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:17:59.225166+00:00", "trade", 12.53, 5.0]
["2026-09-25T19:17:59.225169+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:17:59.225220+00:00", "trade", 12.53, 4.0]
["2026-09-25T19:17:59.225235+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:17:59.225241+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:17:59.225449+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:17:59.225511+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.225845+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:17:59.225846+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.231224+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:17:59.271013+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:17:59.276300+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:17:59.276318+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:17:59.276321+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:17:59.276322+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:17:59.276382+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:17:59.276402+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:17:59.276402+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:17:59.276442+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:17:59.276447+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:17:59.276700+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:17:59.276948+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:17:59.276953+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:17:59.277059+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:59.277063+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:59.277109+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:59.277169+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:59.277194+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:59.277289+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:17:59.277719+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:17:59.281815+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:59.328716+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:17:59.553136+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:00.009097+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:00.055863+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:00.362387+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:00.987751+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:00.988263+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:02.741963+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:02.742269+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:02.742514+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:02.743261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:02.743261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:02.743627+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:02.743777+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:02.743777+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:03.518015+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:03.518517+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:04.311795+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:04.778697+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:06.103666+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:07.319566+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:07.319581+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:07.323591+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:08.216687+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:08.216692+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:08.216727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:08.538749+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:09.054427+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:09.054452+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:09.158825+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:12.354649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:12.354704+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:12.355170+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:12.355391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:12.356393+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:12.356433+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:13.367050+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:13.367100+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:15.221284+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:15.221299+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:17.464746+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:17.464761+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:17.464816+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:17.520731+00:00", "trade", 12.5237, 4.0]
["2026-09-25T19:18:18.467032+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:18.467067+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:18.467087+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:18.922606+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:22.090358+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:22.090549+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:22.711924+00:00", "trade", 12.5236, 100.0]
["2026-09-25T19:18:22.713001+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:22.713171+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:23.991802+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:18:25.217900+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:25.217930+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:25.218687+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:26.017238+00:00", "trade", 12.5477, 1.0]
["2026-09-25T19:18:26.018462+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:18:26.019018+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:18:26.023343+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:18:26.023924+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:29.991533+00:00", "trade", 12.5275, 12.0]
["2026-09-25T19:18:30.009122+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.726893+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:32.726908+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.982427+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:33.982442+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:35.623471+00:00", "trade", 12.5252, 1.0]
["2026-09-25T19:18:36.735512+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.735527+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:36.737296+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.413552+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.525431+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:18:38.525513+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:38.526060+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:39.221571+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:39.222207+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:39.375572+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:40.011693+00:00", "trade", 12.5227, 19.0]
["2026-09-25T19:18:40.012228+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:40.012273+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:40.014203+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:40.014303+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:40.015140+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:40.268194+00:00", "trade", 12.5271, 20.0]
["2026-09-25T19:18:40.844541+00:00", "trade", 12.5271, 61.0]
["2026-09-25T19:18:44.280655+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.281638+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.281728+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:44.281918+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:48.018625+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:49.415120+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:49.726758+00:00", "trade", 12.5271, 10.0]
["2026-09-25T19:18:50.652756+00:00", "trade", 12.5271, 10.0]
["2026-09-25T19:18:50.659669+00:00", "trade", 12.5271, 9.0]
["2026-09-25T19:18:51.324498+00:00", "trade", 12.5271, 24.0]
["2026-09-25T19:18:51.820709+00:00", "trade", 12.5247, 2.0]
["2026-09-25T19:18:51.820769+00:00", "trade", 12.5247, 2.0]
["2026-09-25T19:18:51.820839+00:00", "trade", 12.5247, 2.0]
["2026-09-25T19:18:53.218716+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:18:57.570179+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:18:57.570227+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:18:57.571301+00:00", "trade", 12.545, 3.0]
["2026-09-25T19:18:59.047064+00:00", "trade", 12.5244, 100.0]
["2026-09-25T19:19:00.009138+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:00.249219+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:00.526304+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:19:00.526906+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:06.019696+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:19:09.101253+00:00", "trade", 12.5269, 19.0]
["2026-09-25T19:19:09.107688+00:00", "trade", 12.5269, 5.0]
["2026-09-25T19:19:12.365579+00:00", "trade", 12.5269, 100.0]
["2026-09-25T19:19:12.381234+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:19:12.388223+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:19:12.397145+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:19:12.397569+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:19:20.363847+00:00", "trade", 12.5271, 4.0]
["2026-09-25T19:19:20.366779+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:19:20.366818+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:19:20.367102+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:20.526677+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:22.598740+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:24.208901+00:00", "trade", 12.5261, 13.0]
["2026-09-25T19:19:24.311112+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:24.311127+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:25.124273+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:29.463831+00:00", "trade", 12.5271, 22.0]
["2026-09-25T19:19:29.467614+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:19:29.467804+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:29.468536+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:30.009164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:30.517702+00:00", "trade", 12.5268, 4.0]
["2026-09-25T19:19:30.519468+00:00", "trade", 12.545, 72.0]
["2026-09-25T19:19:31.106011+00:00", "trade", 12.5271, 26.0]
["2026-09-25T19:19:36.375260+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:36.375305+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:37.066356+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:37.066391+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:37.066411+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:38.146989+00:00", "trade", 12.5259, 100.0]
["2026-09-25T19:19:39.220093+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:39.220108+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:39.223423+00:00", "trade", 12.5485, 1.0]
["2026-09-25T19:19:39.227146+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:19:39.227315+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:39.230725+00:00", "trade", 12.527, 11.0]
["2026-09-25T19:19:43.300732+00:00", "trade", 12.545, 9.0]
["2026-09-25T19:19:43.304407+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:19:43.312454+00:00", "trade", 12.545, 11.0]
["2026-09-25T19:19:43.726401+00:00", "trade", 12.526, 200.0]
["2026-09-25T19:19:44.543865+00:00", "trade", 12.5408, 1.0]
["2026-09-25T19:19:44.972203+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:44.972253+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:44.982443+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:44.982468+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:46.284127+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:46.285179+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:49.652190+00:00", "trade", 12.545, 3.0]
["2026-09-25T19:19:51.858522+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:19:51.858528+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:19:51.858624+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:51.858789+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:51.859225+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:51.864297+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:52.804878+00:00", "trade", 12.5264, 14.0]
["2026-09-25T19:19:53.635567+00:00", "trade", 12.54, 29.0]
["2026-09-25T19:19:53.635569+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:53.635595+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:53.635600+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:53.635625+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:53.636336+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:53.636341+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:53.647072+00:00", "trade", 12.545, 42.0]
["2026-09-25T19:19:56.227306+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:19:57.227727+00:00", "trade", 12.5277, 4.0]
["2026-09-25T19:20:00.009194+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:00.088633+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:00.088638+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:02.532201+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:02.532763+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:03.530177+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:20:06.782856+00:00", "trade", 12.54, 13.0]
["2026-09-25T19:20:06.785244+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:07.464943+00:00", "trade", 12.5265, 6.0]
["2026-09-25T19:20:10.278725+00:00", "trade", 12.5405, 4.0]
["2026-09-25T19:20:12.596559+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:20:13.417698+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:13.417748+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:13.449754+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:22.100308+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:20:25.123992+00:00", "trade", 12.5395, 5.0]
["2026-09-25T19:20:25.128638+00:00", "trade", 12.5395, 1.0]
["2026-09-25T19:20:27.223723+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223750+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:20:27.223756+00:00", "trade", 12.54, 490.0]
["2026-09-25T19:20:27.223756+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223798+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:20:27.223798+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:27.223813+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:27.223817+00:00", "trade", 12.54, 24.0]
["2026-09-25T19:20:27.223819+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:27.223819+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:27.223822+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:20:27.223822+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:20:27.223826+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223828+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:27.223830+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223830+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223835+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223835+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223835+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223842+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223842+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223842+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223847+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223847+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223847+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223850+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223853+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223853+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223856+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223856+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:20:27.223860+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:27.223861+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223861+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223865+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223865+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223868+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223868+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:20:27.223872+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223872+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223877+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223877+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223877+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223881+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223881+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223886+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223892+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223894+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:27.223895+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:20:27.223895+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:20:27.223901+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223901+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223901+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223907+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223907+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223907+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223907+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.223907+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223910+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.223910+00:00", "trade", 12.54, 24.0]
["2026-09-25T19:20:27.224294+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:20:27.224319+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:20:27.224340+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:20:27.224355+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:20:27.224385+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.224386+00:00", "trade", 12.54, 76.0]
["2026-09-25T19:20:27.224394+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:20:27.224397+00:00", "trade", 12.54, 24.0]
["2026-09-25T19:20:27.224406+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.224424+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:20:27.224470+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224470+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224472+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.224475+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224475+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224482+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224482+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224482+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224485+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.224487+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224487+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224487+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224487+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224491+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224491+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224491+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224491+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224493+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.224493+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.224493+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:27.224496+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:20:27.224505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.224505+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.224705+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.225182+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.225387+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.225387+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.225748+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.225748+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.229687+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.235926+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:20:27.236869+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.236914+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.364689+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.365546+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.422461+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:27.516320+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:28.617381+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:29.572926+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:29.572961+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:30.009230+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:30.439113+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:30.985434+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:30.985479+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:31.548395+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:31.548470+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:32.326533+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:20:32.330286+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:20:32.330295+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:20:32.330301+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:20:32.330301+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:20:32.330301+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:32.330307+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:20:32.330307+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:20:32.330307+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:20:32.330336+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:32.330340+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:20:32.330343+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:20:32.330343+00:00", "trade", 12.54, 80.0]
["2026-09-25T19:20:32.330349+00:00", "trade", 12.54, 40.0]
["2026-09-25T19:20:32.330467+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:32.330477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:32.330536+00:00", "trade", 12.54, 30.0]
["2026-09-25T19:20:32.330542+00:00", "trade", 12.54, 125.0]
["2026-09-25T19:20:32.330562+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:32.330577+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:32.330587+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:32.330592+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:32.330592+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:32.330602+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:20:32.330602+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:20:32.330662+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:20:32.331033+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:32.331068+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:32.331078+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:32.331118+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:32.331684+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:32.331684+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:32.334887+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:32.335619+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:32.335844+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:32.335869+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:32.342049+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:33.331530+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:34.627431+00:00", "trade", 12.5399, 4.0]
["2026-09-25T19:20:34.945252+00:00", "trade", 12.5307, 100.0]
["2026-09-25T19:20:36.822386+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:36.822431+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:39.446609+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:41.118339+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:41.927005+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:41.927045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:41.927083+00:00", "trade", 12.54, 13.0]
["2026-09-25T19:20:41.927521+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:42.307861+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:42.424010+00:00", "trade", 12.5307, 300.0]
["2026-09-25T19:20:42.671933+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:42.672043+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:42.672524+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:42.672965+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:49.727730+00:00", "trade", 12.5401, 4.0]
["2026-09-25T19:20:51.045128+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:51.045564+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:51.444881+00:00", "trade", 12.5272, 14.0]
["2026-09-25T19:20:51.444965+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:51.871020+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:51.871070+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:53.451423+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:54.883162+00:00", "trade", 12.5232, 13.0]
["2026-09-25T19:20:54.883266+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:54.888121+00:00", "trade", 12.5232, 11.0]
["2026-09-25T19:20:54.889868+00:00", "trade", 12.5232, 4.0]
["2026-09-25T19:20:54.891897+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:54.892333+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:54.892774+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:55.344154+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:55.344204+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:55.345026+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:20:55.345121+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:00.009246+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:02.361162+00:00", "trade", 12.5233, 200.0]
["2026-09-25T19:21:02.365733+00:00", "trade", 12.5233, 100.0]
["2026-09-25T19:21:02.645176+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:09.174286+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:11.667297+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:11.668044+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:14.203405+00:00", "trade", 12.5234, 100.0]
["2026-09-25T19:21:14.295289+00:00", "trade", 12.5305, 5.0]
["2026-09-25T19:21:17.427892+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:17.427942+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:17.427979+00:00", "trade", 12.54, 16.0]
["2026-09-25T19:21:17.428418+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:17.529564+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:20.624109+00:00", "trade", 12.5396, 1.0]
["2026-09-25T19:21:20.624192+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:20.625701+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:20.625981+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:20.750703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:21.915161+00:00", "trade", 12.5234, 18.0]
["2026-09-25T19:21:21.915246+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:22.109929+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:22.833767+00:00", "trade", 12.545, 9.0]
["2026-09-25T19:21:22.833828+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:22.834107+00:00", "trade", 12.545, 91.0]
["2026-09-25T19:21:22.834179+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:21:22.834615+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:22.834985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:22.835256+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:22.968475+00:00", "trade", 12.5237, 1.0]
["2026-09-25T19:21:23.893275+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:23.893325+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:24.386965+00:00", "trade", 12.5308, 100.0]
["2026-09-25T19:21:25.159620+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:25.160252+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:25.617290+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:30.009271+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:30.826129+00:00", "trade", 12.5393, 5.0]
["2026-09-25T19:21:30.832498+00:00", "trade", 12.5393, 3.0]
["2026-09-25T19:21:36.183724+00:00", "trade", 12.5397, 5.0]
["2026-09-25T19:21:37.817902+00:00", "trade", 12.5309, 1.0]
["2026-09-25T19:21:42.907546+00:00", "trade", 12.5384, 100.0]
["2026-09-25T19:21:44.967315+00:00", "trade", 12.5237, 17.0]
["2026-09-25T19:21:44.969850+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:44.969850+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:48.384801+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:48.385082+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:48.385803+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:21:49.484815+00:00", "trade", 12.5237, 100.0]
["2026-09-25T19:21:53.635700+00:00", "trade", 12.5396, 5.0]
["2026-09-25T19:21:58.284702+00:00", "trade", 12.5237, 100.0]
["2026-09-25T19:21:59.751975+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:00.009302+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:02.264004+00:00", "trade", 12.5311, 1.0]
["2026-09-25T19:22:05.085240+00:00", "trade", 12.5396, 4.0]
["2026-09-25T19:22:05.088587+00:00", "trade", 12.5396, 5.0]
["2026-09-25T19:22:07.872817+00:00", "trade", 12.5396, 1.0]
["2026-09-25T19:22:10.919949+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:10.919999+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:10.923541+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:22:10.923547+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:22:10.923550+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:22:10.923557+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:22:10.923613+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:10.923623+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:10.923683+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:10.923703+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:10.923848+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:10.924169+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:10.924354+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:10.939431+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:22:10.939434+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:22:10.939437+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:22:10.939470+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:22:10.939470+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:10.939471+00:00", "trade", 12.55, 19.0]
["2026-09-25T19:22:10.939474+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:22:10.939474+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:22:10.939476+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:22:10.939479+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:22:10.939482+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:22:10.939516+00:00", "trade", 12.55, 120.0]
["2026-09-25T19:22:10.939684+00:00", "trade", 12.55, 29.0]
["2026-09-25T19:22:10.939684+00:00", "trade", 12.55, 16.0]
["2026-09-25T19:22:10.939711+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:10.939957+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:10.940022+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:10.940042+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:10.940096+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:22:10.940096+00:00", "trade", 12.55, 98.0]
["2026-09-25T19:22:10.940112+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:10.940379+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:22:10.940438+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:10.940638+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:10.940919+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:10.940934+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:10.940934+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:10.941330+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:10.941530+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:10.941777+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:22:10.943530+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:10.943966+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:22:10.945655+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:10.945871+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:10.946106+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:10.950817+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:10.950827+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:10.954028+00:00", "trade", 12.552, 1.0]
["2026-09-25T19:22:10.962099+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:11.107721+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:11.431054+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:22:11.546793+00:00", "trade", 12.5426, 1.0]
["2026-09-25T19:22:13.565358+00:00", "trade", 12.5249, 11.0]
["2026-09-25T19:22:14.083089+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:22:14.280871+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:14.280921+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:14.281923+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:18.702462+00:00", "trade", 12.55, 12.0]
["2026-09-25T19:22:18.702513+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:22:18.702568+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:22:26.651714+00:00", "trade", 12.5418, 4.0]
["2026-09-25T19:22:28.015175+00:00", "trade", 12.5252, 43.0]
["2026-09-25T19:22:28.020928+00:00", "trade", 12.5252, 5.0]
["2026-09-25T19:22:35.165674+00:00", "trade", 12.5478, 9.0]
["2026-09-25T19:22:38.323117+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:38.907261+00:00", "trade", 12.5333, 1.0]
["2026-09-25T19:22:41.545207+00:00", "trade", 12.5455, 4.0]
["2026-09-25T19:22:41.545293+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:41.549348+00:00", "trade", 12.5455, 2.0]
["2026-09-25T19:22:41.551215+00:00", "trade", 12.5455, 3.0]
["2026-09-25T19:22:41.749214+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:41.749264+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:44.379065+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:47.127837+00:00", "trade", 12.5253, 100.0]
["2026-09-25T19:22:48.008628+00:00", "trade", 12.5458, 1.0]
["2026-09-25T19:22:48.008658+00:00", "trade", 12.5464, 1.0]
["2026-09-25T19:22:48.225654+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:22:48.225739+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:48.443021+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:48.443071+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:49.923629+00:00", "trade", 12.5254, 16.0]
["2026-09-25T19:22:49.923721+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:49.923766+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:50.104341+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:50.104396+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:50.569368+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:22:50.569420+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:22:50.569474+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:22:51.048018+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:51.360813+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:52.551813+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:54.153657+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:56.547782+00:00", "trade", 12.5284, 100.0]
["2026-09-25T19:22:57.167167+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:57.167192+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:57.168066+00:00", "trade", 12.5335, 100.0]
["2026-09-25T19:22:57.702973+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:57.703484+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:59.739877+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:59.739947+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:22:59.739972+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:00.009354+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:00.433313+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:01.006723+00:00", "trade", 12.5461, 5.0]
["2026-09-25T19:23:01.018707+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:01.018732+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:02.282180+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:02.463999+00:00", "trade", 12.5414, 100.0]
["2026-09-25T19:23:02.766408+00:00", "trade", 12.5284, 100.0]
["2026-09-25T19:23:03.536722+00:00", "trade", 12.5461, 5.0]
["2026-09-25T19:23:12.452429+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:12.452526+00:00", "trade", 12.55, 170.0]
["2026-09-25T19:23:12.453067+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:23:12.904300+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:12.904355+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:12.905006+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:14.309229+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:14.309243+00:00", "trade", 12.55, 130.0]
["2026-09-25T19:23:15.622376+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:15.622426+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:16.244759+00:00", "trade", 12.529, 100.0]
["2026-09-25T19:23:19.183728+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:23:19.183800+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:23:19.183810+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:19.183854+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:23:19.183855+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:19.183911+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:23:19.397158+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:19.397208+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:19.642242+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:23:20.083636+00:00", "trade", 12.5291, 100.0]
["2026-09-25T19:23:21.567105+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:25.605430+00:00", "trade", 12.5295, 100.0]
["2026-09-25T19:23:26.652721+00:00", "trade", 12.5418, 21.0]
["2026-09-25T19:23:26.652808+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:26.746962+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:26.747012+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:27.405955+00:00", "trade", 12.5421, 4.0]
["2026-09-25T19:23:27.745609+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:27.751556+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:23:27.751634+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:28.054269+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:30.009379+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:30.024598+00:00", "trade", 12.549, 3.0]
["2026-09-25T19:23:30.033024+00:00", "trade", 12.549, 2.0]
["2026-09-25T19:23:30.037532+00:00", "trade", 12.549, 1.0]
["2026-09-25T19:23:35.929159+00:00", "trade", 12.5316, 100.0]
["2026-09-25T19:23:36.512266+00:00", "trade", 12.55, 154.0]
["2026-09-25T19:23:36.512347+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:36.517721+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:23:36.711451+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:37.859278+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:23:37.859349+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:38.121989+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:38.323625+00:00", "trade", 12.5492, 6.0]
["2026-09-25T19:23:38.327986+00:00", "trade", 12.5492, 1.0]
["2026-09-25T19:23:38.330106+00:00", "trade", 12.5492, 1.0]
["2026-09-25T19:23:45.385266+00:00", "trade", 12.543, 100.0]
["2026-09-25T19:23:47.125124+00:00", "trade", 12.5427, 100.0]
["2026-09-25T19:23:47.906129+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:23:47.906132+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:23:47.906138+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:23:47.906139+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:47.906249+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:23:47.906289+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:47.906314+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:47.906565+00:00", "trade", 12.56, 32.0]
["2026-09-25T19:23:47.906815+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:47.910364+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:48.446736+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:52.072711+00:00", "trade", 12.5489, 4.0]
["2026-09-25T19:23:52.488829+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:55.064194+00:00", "trade", 12.5432, 100.0]
["2026-09-25T19:23:56.537524+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:23:56.881730+00:00", "trade", 12.5489, 3.0]
["2026-09-25T19:23:58.619048+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:23:58.619132+00:00", "trade", 12.55, 17.0]
["2026-09-25T19:23:59.265333+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:00.009405+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:00.570586+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:01.254549+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:01.254574+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:01.255166+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:01.351539+00:00", "trade", 12.5327, 10.0]
["2026-09-25T19:24:01.360346+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:01.360371+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:01.466753+00:00", "trade", 12.5432, 13.0]
["2026-09-25T19:24:02.026141+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:03.174143+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:24:05.086729+00:00", "trade", 12.5489, 2.0]
["2026-09-25T19:24:08.864576+00:00", "trade", 12.549, 8.0]
["2026-09-25T19:24:08.869204+00:00", "trade", 12.549, 5.0]
["2026-09-25T19:24:08.871603+00:00", "trade", 12.549, 5.0]
["2026-09-25T19:24:08.874027+00:00", "trade", 12.549, 1.0]
["2026-09-25T19:24:13.625664+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:24:19.205088+00:00", "trade", 12.5434, 4.0]
["2026-09-25T19:24:22.030029+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:24:22.033415+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:24:25.143455+00:00", "trade", 12.55, 90.0]
["2026-09-25T19:24:26.486116+00:00", "trade", 12.533, 100.0]
["2026-09-25T19:24:29.585526+00:00", "trade", 12.5334, 1.0]
["2026-09-25T19:24:30.009445+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:32.744562+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:24:35.005297+00:00", "trade", 12.5334, 65.0]
["2026-09-25T19:24:35.011771+00:00", "trade", 12.5334, 40.0]
["2026-09-25T19:24:35.014670+00:00", "trade", 12.5334, 2.0]
["2026-09-25T19:24:35.132328+00:00", "trade", 12.5432, 1.0]
["2026-09-25T19:24:36.243817+00:00", "trade", 12.5432, 100.0]
["2026-09-25T19:24:36.383992+00:00", "trade", 12.5469, 2.0]
["2026-09-25T19:24:37.374340+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:38.262415+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:38.803222+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:24:39.773900+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:24:40.310606+00:00", "trade", 12.5335, 36.0]
["2026-09-25T19:24:42.331502+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:24:43.344788+00:00", "trade", 12.5447, 1.0]
["2026-09-25T19:24:43.349473+00:00", "trade", 12.5447, 7.0]
["2026-09-25T19:24:44.008017+00:00", "trade", 12.5432, 1.0]
["2026-09-25T19:24:45.216264+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:24:51.692564+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:24:52.355703+00:00", "trade", 12.54, 65.0]
["2026-09-25T19:24:52.356352+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:24:53.675981+00:00", "trade", 12.5433, 1.0]
["2026-09-25T19:24:54.165126+00:00", "trade", 12.5337, 38.0]
["2026-09-25T19:24:55.412074+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:24:57.494626+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:24:57.528177+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:24:57.883773+00:00", "trade", 12.5474, 5.0]
["2026-09-25T19:25:00.009471+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:00.484924+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:25:05.023522+00:00", "trade", 12.5434, 5.0]
["2026-09-25T19:25:05.028177+00:00", "trade", 12.5434, 1.0]
["2026-09-25T19:25:05.030267+00:00", "trade", 12.5434, 1.0]
["2026-09-25T19:25:05.484895+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:25:05.486781+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:25:11.357487+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:25:11.421206+00:00", "trade", 12.55, 59.0]
["2026-09-25T19:25:15.409421+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:15.883734+00:00", "trade", 12.5341, 22.0]
["2026-09-25T19:25:15.889562+00:00", "trade", 12.5341, 6.0]
["2026-09-25T19:25:17.104918+00:00", "trade", 12.5436, 10.0]
["2026-09-25T19:25:19.184730+00:00", "trade", 12.5466, 5.0]
["2026-09-25T19:25:19.426042+00:00", "trade", 12.5342, 6.0]
["2026-09-25T19:25:20.457017+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:25:21.204320+00:00", "trade", 12.5345, 100.0]
["2026-09-25T19:25:22.970365+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:25:22.970438+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:23.011155+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:25.579495+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:28.537107+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:25:28.998856+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:29.787334+00:00", "trade", 12.5424, 1.0]
["2026-09-25T19:25:30.009497+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:34.344215+00:00", "trade", 12.5457, 3.0]
["2026-09-25T19:25:34.344297+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:34.350178+00:00", "trade", 12.5457, 5.0]
["2026-09-25T19:25:45.233170+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:25:47.141826+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:47.141851+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:47.142378+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:48.386369+00:00", "trade", 12.5474, 200.0]
["2026-09-25T19:25:50.268415+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:25:52.475400+00:00", "trade", 12.5466, 1.0]
["2026-09-25T19:25:53.664076+00:00", "trade", 12.5347, 2.0]
["2026-09-25T19:25:53.665180+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:25:53.666009+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:53.666035+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:55.082417+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:25:56.564635+00:00", "trade", 12.5475, 100.0]
["2026-09-25T19:25:58.404827+00:00", "trade", 12.5347, 13.0]
["2026-09-25T19:25:58.537891+00:00", "trade", 12.55, 9.0]
["2026-09-25T19:26:00.009522+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:01.352731+00:00", "trade", 12.5448, 5.0]
["2026-09-25T19:26:03.013600+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:05.205188+00:00", "trade", 12.5347, 46.0]
["2026-09-25T19:26:06.245139+00:00", "trade", 12.5347, 100.0]
["2026-09-25T19:26:06.549443+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:09.686039+00:00", "trade", 12.5347, 4.0]
["2026-09-25T19:26:11.823615+00:00", "trade", 12.5466, 100.0]
["2026-09-25T19:26:12.402322+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:26:14.308563+00:00", "trade", 12.5466, 1.0]
["2026-09-25T19:26:14.744839+00:00", "trade", 12.5347, 9.0]
["2026-09-25T19:26:17.593232+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:23.824672+00:00", "trade", 12.5348, 33.0]
["2026-09-25T19:26:25.144710+00:00", "trade", 12.5425, 11.0]
["2026-09-25T19:26:25.835253+00:00", "trade", 12.55, 61.0]
["2026-09-25T19:26:30.009543+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:26:33.275074+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:26:33.275133+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.275679+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:26:33.275679+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:26:33.275684+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:26:33.275780+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.275805+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.275950+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.275965+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.275988+00:00", "trade", 12.56, 61.0]
["2026-09-25T19:26:33.275990+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.275991+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:26:33.275991+00:00", "trade", 12.56, 54.0]
["2026-09-25T19:26:33.275994+00:00", "trade", 12.56, 14.0]
["2026-09-25T19:26:33.276156+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.276226+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.276341+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.276381+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.276562+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.276822+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.276882+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.276952+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.276952+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.276983+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.277223+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:33.296924+00:00", "trade", 12.5599, 42.0]
["2026-09-25T19:26:33.331780+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:26:35.084840+00:00", "trade", 12.5478, 100.0]
["2026-09-25T19:26:44.201760+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:26:44.202384+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:44.237365+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:26:44.577302+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:45.647485+00:00", "trade", 12.548, 10.0]
["2026-09-25T19:26:45.649650+00:00", "trade", 12.555, 62.0]
["2026-09-25T19:26:46.098574+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:48.782313+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:51.044648+00:00", "trade", 12.5481, 8.0]
["2026-09-25T19:26:51.049820+00:00", "trade", 12.5481, 3.0]
["2026-09-25T19:26:51.051447+00:00", "trade", 12.5481, 5.0]
["2026-09-25T19:26:55.697437+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:26:55.702458+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:26:55.704139+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:26:55.707965+00:00", "trade", 12.555, 23.0]
["2026-09-25T19:26:56.563117+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:26:58.643734+00:00", "trade", 12.5482, 100.0]
["2026-09-25T19:26:59.908269+00:00", "trade", 12.5357, 21.0]
["2026-09-25T19:27:00.009579+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:02.838920+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:27:06.687929+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:06.699377+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:06.700735+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:07.605031+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:27:07.605243+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:07.605574+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:07.605599+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:07.607438+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:07.609027+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:07.710624+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:08.630175+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:27:10.773082+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:10.773864+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:27:10.773867+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:27:10.774138+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:10.774143+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:10.774173+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:10.774459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:10.774684+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:10.777401+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:10.913243+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:27:10.968722+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:27:11.225735+00:00", "trade", 12.5513, 5.0]
["2026-09-25T19:27:15.234708+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:16.036204+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:27:16.154680+00:00", "trade", 12.555, 13.0]
["2026-09-25T19:27:19.364862+00:00", "trade", 12.5367, 21.0]
["2026-09-25T19:27:19.369587+00:00", "trade", 12.5367, 1.0]
["2026-09-25T19:27:19.371896+00:00", "trade", 12.5367, 5.0]
["2026-09-25T19:27:19.395701+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:27:19.703685+00:00", "trade", 12.5541, 1.0]
["2026-09-25T19:27:23.043497+00:00", "trade", 12.5486, 100.0]
["2026-09-25T19:27:24.988972+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:27:24.989553+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:24.989578+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:24.989919+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:24.990099+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:24.990365+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:24.992858+00:00", "trade", 12.56, 42.0]
["2026-09-25T19:27:24.992861+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:27:24.992864+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:27:24.992864+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:27:24.992867+00:00", "trade", 12.56, 16.0]
["2026-09-25T19:27:26.953974+00:00", "trade", 12.56, 45.0]
["2026-09-25T19:27:26.953986+00:00", "trade", 12.56, 39.0]
["2026-09-25T19:27:26.953989+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:27:26.954299+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:27:26.954299+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:27:26.954305+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:27:26.954305+00:00", "trade", 12.56, 84.0]
["2026-09-25T19:27:26.954344+00:00", "trade", 12.56, 63.0]
["2026-09-25T19:27:26.954456+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:26.954464+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:26.954464+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:26.954479+00:00", "trade", 12.56, 14.0]
["2026-09-25T19:27:26.954481+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:26.954481+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:26.954481+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:26.954486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:26.954486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:27:26.954601+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:27:26.954717+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:27:26.954957+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:27:26.954960+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:27:26.955032+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:27:26.955117+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:26.955291+00:00", "trade", 12.56, 16.0]
["2026-09-25T19:27:26.955308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:26.955328+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:26.955589+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:26.956766+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:26.960931+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:26.962881+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:26.963374+00:00", "trade", 12.56, 77.0]
["2026-09-25T19:27:26.963568+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:26.963648+00:00", "trade", 12.565, 150.0]
["2026-09-25T19:27:26.963651+00:00", "trade", 12.565, 151.0]
["2026-09-25T19:27:26.963657+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:27:26.963660+00:00", "trade", 12.565, 150.0]
["2026-09-25T19:27:26.963669+00:00", "trade", 12.565, 49.0]
["2026-09-25T19:27:26.963681+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:27:26.963681+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:27:26.963918+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:26.963999+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:26.964120+00:00", "trade", 12.565, 25.0]
["2026-09-25T19:27:26.964201+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:27:26.964201+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:27:27.055201+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:27.462766+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:28.669264+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:28.672221+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:28.672501+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:29.078849+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:29.964168+00:00", "trade", 12.5399, 12.0]
["2026-09-25T19:27:30.009610+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:30.159943+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:30.159998+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:30.160509+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:30.169927+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:30.170478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:31.026209+00:00", "trade", 12.5399, 4.0]
["2026-09-25T19:27:31.053230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:31.164164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:31.164209+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:31.173581+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:33.292263+00:00", "trade", 12.5699, 140.0]
["2026-09-25T19:27:33.666090+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:33.667028+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:33.669584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:34.058946+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:34.075505+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:34.085073+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:34.179310+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:34.179310+00:00", "trade", 12.56, 33.0]
["2026-09-25T19:27:34.179352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:34.179402+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:34.179403+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:34.179857+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:27:34.179857+00:00", "trade", 12.56, 58.0]
["2026-09-25T19:27:34.179859+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:34.179919+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:34.179939+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:35.213465+00:00", "trade", 12.56, 42.0]
["2026-09-25T19:27:35.741361+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:36.059584+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:37.423153+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:27:37.424636+00:00", "trade", 12.57, 16.0]
["2026-09-25T19:27:37.424690+00:00", "trade", 12.57, 83.0]
["2026-09-25T19:27:37.424719+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:37.424741+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:27:37.424895+00:00", "trade", 12.565, 63.0]
["2026-09-25T19:27:37.425020+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:37.425055+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:37.425055+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:37.425546+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:37.425571+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:38.197173+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:38.197694+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:38.197760+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:38.197790+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:38.210786+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:38.338815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:39.227411+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:39.611089+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:41.232475+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:41.279502+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:43.930893+00:00", "trade", 12.541, 10.0]
["2026-09-25T19:27:44.704825+00:00", "trade", 12.5566, 100.0]
["2026-09-25T19:27:45.145269+00:00", "trade", 12.541, 13.0]
["2026-09-25T19:27:45.781846+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:45.782488+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:45.782513+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:46.771467+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:46.771497+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:46.771528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:46.771553+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:47.771955+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:47.772040+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:49.779183+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:49.779193+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:49.826304+00:00", "trade", 12.5411, 10.0]
["2026-09-25T19:27:49.826942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:51.212857+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:51.212860+00:00", "trade", 12.56, 19.0]
["2026-09-25T19:27:51.212860+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:51.212866+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:27:51.212866+00:00", "trade", 12.56, 81.0]
["2026-09-25T19:27:51.212893+00:00", "trade", 12.56, 58.0]
["2026-09-25T19:27:51.212997+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:51.215578+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:27:51.215635+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:27:51.216225+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:51.220393+00:00", "trade", 12.56, 14.0]
["2026-09-25T19:27:51.322077+00:00", "trade", 12.565, 36.0]
["2026-09-25T19:27:51.322236+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:27:51.325400+00:00", "trade", 12.565, 35.0]
["2026-09-25T19:27:52.058239+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:53.591304+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:27:58.584515+00:00", "trade", 12.565, 82.0]
["2026-09-25T19:27:59.545161+00:00", "trade", 12.5577, 100.0]
["2026-09-25T19:27:59.732250+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:00.009631+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:00.242395+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:01.489407+00:00", "trade", 12.5497, 11.0]
["2026-09-25T19:28:01.884815+00:00", "trade", 12.5566, 1.0]
["2026-09-25T19:28:05.064998+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:28:07.323651+00:00", "trade", 12.5612, 3.0]
["2026-09-25T19:28:09.806882+00:00", "trade", 12.5497, 10.0]
["2026-09-25T19:28:10.004474+00:00", "trade", 12.5612, 100.0]
["2026-09-25T19:28:11.338787+00:00", "trade", 12.565, 72.0]
["2026-09-25T19:28:11.340260+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:28:11.397428+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:11.427074+00:00", "trade", 12.565, 9.0]
["2026-09-25T19:28:11.814115+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:13.236743+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:28:14.178027+00:00", "trade", 12.565, 20.0]
["2026-09-25T19:28:14.309728+00:00", "trade", 12.5614, 5.0]
["2026-09-25T19:28:14.565021+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:28:14.904412+00:00", "trade", 12.5614, 2.0]
["2026-09-25T19:28:14.906956+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:14.907416+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:16.522330+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:17.236566+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:28:17.236615+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:28:17.236690+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:28:17.236690+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:28:22.086583+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:28:27.825783+00:00", "trade", 12.5501, 1.0]
["2026-09-25T19:28:30.009652+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:30.250248+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:28:30.856267+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:31.866813+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:28:32.943728+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:28:36.585086+00:00", "trade", 12.5501, 7.0]
["2026-09-25T19:28:38.006011+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:28:38.173672+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:28:38.980300+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:28:39.893932+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:39.893932+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:28:39.893963+00:00", "trade", 12.56, 35.0]
["2026-09-25T19:28:39.893964+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:39.893965+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:28:39.893968+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:39.893968+00:00", "trade", 12.56, 70.0]
["2026-09-25T19:28:39.893972+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:28:39.893975+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:39.893975+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:28:39.894065+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:39.894115+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:39.894134+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:28:39.894137+00:00", "trade", 12.56, 117.0]
["2026-09-25T19:28:39.894137+00:00", "trade", 12.56, 32.0]
["2026-09-25T19:28:39.894456+00:00", "trade", 12.56, 32.0]
["2026-09-25T19:28:39.894466+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:39.894581+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:39.894581+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:28:39.894586+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.894792+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.894805+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:39.894822+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.894862+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.895138+00:00", "trade", 12.555, 17.0]
["2026-09-25T19:28:39.895263+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.895263+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.895383+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.895388+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.895583+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.895623+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.896581+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.896942+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.896952+00:00", "trade", 12.555, 55.0]
["2026-09-25T19:28:39.897057+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.987214+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:28:39.988079+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.988124+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:39.988625+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.094624+00:00", "trade", 12.555, 180.0]
["2026-09-25T19:28:40.121199+00:00", "trade", 12.55, 32.0]
["2026-09-25T19:28:40.186596+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.464087+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:40.899604+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:41.384428+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:41.973152+00:00", "trade", 12.5575, 18.0]
["2026-09-25T19:28:42.029241+00:00", "trade", 12.5591, 30.0]
["2026-09-25T19:28:43.122921+00:00", "trade", 12.555, 7.0]
["2026-09-25T19:28:43.226865+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.226915+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.227486+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.227626+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.228664+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:43.885329+00:00", "trade", 12.555, 12.0]
["2026-09-25T19:28:43.886120+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:28:44.612007+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:44.877530+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:45.649389+00:00", "trade", 12.5513, 100.0]
["2026-09-25T19:28:46.759596+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.759597+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:46.759600+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:46.759604+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:46.759604+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:28:46.759606+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.759609+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:46.759609+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:46.759612+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:46.759627+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:46.759630+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:28:46.759630+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:46.759633+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:46.759646+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.759651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.759651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.759651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.759654+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:28:46.759671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.759671+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.759676+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.759843+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:28:46.759911+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.759921+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:28:46.759931+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:28:46.760202+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:28:46.760252+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:46.760297+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:46.760347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:46.761315+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:46.761375+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:46.762658+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:46.791897+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:28:46.799712+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:28:47.074885+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:28:47.075127+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:47.075894+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:47.075896+00:00", "trade", 12.56, 46.0]
["2026-09-25T19:28:47.076370+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:47.836906+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:47.837422+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:47.839487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:48.839172+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:50.227708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:50.227733+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:51.251606+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:51.251911+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:51.255420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:51.332882+00:00", "trade", 12.5522, 11.0]
["2026-09-25T19:28:51.816220+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:52.169636+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.241029+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.241054+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.544806+00:00", "trade", 12.5599, 21.0]
["2026-09-25T19:28:55.545454+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:55.549308+00:00", "trade", 12.5599, 7.0]
["2026-09-25T19:28:56.445100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:56.840627+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:56.840732+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:58.078479+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:58.078785+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:28:58.338057+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:28:58.338208+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:00.009677+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:03.641472+00:00", "trade", 12.565, 23.0]
["2026-09-25T19:29:06.820488+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:29:06.820521+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:06.820593+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:06.820599+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:29:06.820673+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:29:06.820718+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:06.820748+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:29:06.820750+00:00", "trade", 12.56, 23.0]
["2026-09-25T19:29:06.820753+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:29:06.820754+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:06.820756+00:00", "trade", 12.56, 105.0]
["2026-09-25T19:29:06.820759+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:29:06.820759+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:29:06.820762+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:29:06.820766+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:29:06.820767+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:29:06.820771+00:00", "trade", 12.56, 28.0]
["2026-09-25T19:29:06.820771+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:29:06.820773+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:06.820774+00:00", "trade", 12.56, 79.0]
["2026-09-25T19:29:06.820779+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:06.820783+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:06.820804+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:06.820813+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:29:06.820813+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:29:06.820975+00:00", "trade", 12.56, 75.0]
["2026-09-25T19:29:06.820994+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:06.821054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:06.821176+00:00", "trade", 12.56, 99.0]
["2026-09-25T19:29:06.821330+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:06.821931+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:06.823017+00:00", "trade", 12.5585, 10.0]
["2026-09-25T19:29:06.825951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:07.016678+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:29:09.565333+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:09.566385+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:09.566867+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:09.567343+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:09.567784+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:11.628134+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:11.632018+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:11.632459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:11.632494+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:11.648386+00:00", "trade", 12.5528, 45.0]
["2026-09-25T19:29:13.046556+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:29:13.050288+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:29:13.053043+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:29:17.342371+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:29:18.888685+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:29:24.722723+00:00", "trade", 12.561, 5.0]
["2026-09-25T19:29:30.009703+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:30.905659+00:00", "trade", 12.5531, 12.0]
["2026-09-25T19:29:37.688215+00:00", "trade", 12.555, 8.0]
["2026-09-25T19:29:39.663263+00:00", "trade", 12.5586, 14.0]
["2026-09-25T19:29:41.663174+00:00", "trade", 12.5595, 1.0]
["2026-09-25T19:29:41.664955+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:29:41.666496+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:41.666937+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:43.225538+00:00", "trade", 12.5532, 100.0]
["2026-09-25T19:29:50.120745+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:29:50.120748+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:29:50.120766+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:29:52.823532+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:29:52.823589+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:52.823598+00:00", "trade", 12.56, 110.0]
["2026-09-25T19:29:52.824187+00:00", "trade", 12.56, 17.0]
["2026-09-25T19:29:52.824216+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:52.824216+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:52.824236+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:52.824326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:52.824677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:52.832556+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:53.177162+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:53.177364+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:53.177366+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:29:53.177369+00:00", "trade", 12.56, 98.0]
["2026-09-25T19:29:53.177372+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:29:53.177372+00:00", "trade", 12.56, 96.0]
["2026-09-25T19:29:53.177833+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:53.177835+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:29:53.177983+00:00", "trade", 12.56, 73.0]
["2026-09-25T19:29:53.178440+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:53.182544+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:53.676510+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:29:54.214752+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:29:54.958922+00:00", "trade", 12.5535, 12.0]
["2026-09-25T19:29:55.179569+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:29:56.845184+00:00", "trade", 12.5588, 1.0]
["2026-09-25T19:30:00.005702+00:00", "trade", 12.5595, 4.0]
["2026-09-25T19:30:00.009734+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:00.220280+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:00.243794+00:00", "trade", 12.5595, 100.0]
["2026-09-25T19:30:00.725776+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:30:05.065696+00:00", "trade", 12.5595, 1.0]
["2026-09-25T19:30:05.113521+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:05.477828+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:05.618773+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:06.184844+00:00", "trade", 12.5501, 1.0]
["2026-09-25T19:30:06.191469+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:30:06.258090+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:06.258532+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:06.375919+00:00", "trade", 12.555, 69.0]
["2026-09-25T19:30:11.443004+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:30:15.619694+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.388627+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:30:16.388681+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:30:16.524129+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:30:16.996626+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:16.997244+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.997244+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.997259+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:16.997735+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.001825+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:17.150894+00:00", "trade", 12.5582, 5.0]
["2026-09-25T19:30:17.154090+00:00", "trade", 12.5582, 3.0]
["2026-09-25T19:30:17.413151+00:00", "trade", 12.56, 11.0]
["2026-09-25T19:30:17.413725+00:00", "trade", 12.5576, 18.0]
["2026-09-25T19:30:21.162015+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.162255+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.162927+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:21.171958+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:22.061630+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:30:22.592355+00:00", "trade", 12.5592, 100.0]
["2026-09-25T19:30:24.400894+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:30:24.400926+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:24.401507+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:24.691052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.227215+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.229858+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:27.229861+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:27.229864+00:00", "trade", 12.55, 40.0]
["2026-09-25T19:30:27.229892+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:27.229897+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:27.229947+00:00", "trade", 12.55, 96.0]
["2026-09-25T19:30:27.229949+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:30:27.229951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.229982+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.230012+00:00", "trade", 12.55, 22.0]
["2026-09-25T19:30:27.230012+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:30:27.230012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.230015+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:30:27.230032+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.230037+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.230127+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:27.230182+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:27.230211+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:30:27.230211+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:30:27.230227+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.230340+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:30:27.230373+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:30:27.230433+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.230631+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:30:27.230983+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:30:27.231044+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.231064+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.232648+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.233390+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.233906+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.235139+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.238146+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.240812+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.243379+00:00", "trade", 12.55, 121.0]
["2026-09-25T19:30:27.255951+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:27.255988+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.256033+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:30:27.256033+00:00", "trade", 12.55, 114.0]
["2026-09-25T19:30:27.256060+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:30:27.256060+00:00", "trade", 12.55, 40.0]
["2026-09-25T19:30:27.256108+00:00", "trade", 12.55, 9.0]
["2026-09-25T19:30:27.256237+00:00", "trade", 12.55, 23.0]
["2026-09-25T19:30:27.256239+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.256269+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.256299+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.256309+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.256334+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.256923+00:00", "trade", 12.55, 121.0]
["2026-09-25T19:30:27.257367+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.257440+00:00", "trade", 12.55, 121.0]
["2026-09-25T19:30:27.259412+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.260314+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.260394+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.261253+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:30:27.261261+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.261262+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:30:27.261262+00:00", "trade", 12.55, 275.0]
["2026-09-25T19:30:27.261328+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:30:27.261337+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:30:27.261343+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:30:27.261346+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:30:27.261352+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:30:27.261400+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:30:27.261421+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.261512+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.261527+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.261547+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.261608+00:00", "trade", 12.55, 26.0]
["2026-09-25T19:30:27.261611+00:00", "trade", 12.55, 274.0]
["2026-09-25T19:30:27.261627+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:27.261629+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:30:27.261680+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:30:27.261749+00:00", "trade", 12.55, 45.0]
["2026-09-25T19:30:27.261794+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:30:27.261803+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:27.261817+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:27.261837+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.261888+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:27.261958+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.261958+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:27.261972+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:27.261972+00:00", "trade", 12.55, 47.0]
["2026-09-25T19:30:27.261973+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:27.261993+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.261993+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.261993+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.262003+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.262008+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.262013+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.262167+00:00", "trade", 12.55, 24.0]
["2026-09-25T19:30:27.262173+00:00", "trade", 12.55, 52.0]
["2026-09-25T19:30:27.262225+00:00", "trade", 12.55, 50.0]
["2026-09-25T19:30:27.262234+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:30:27.262314+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.262354+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.262544+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.262559+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.262594+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.263191+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.267326+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.338540+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:27.827697+00:00", "trade", 12.5547, 1.0]
["2026-09-25T19:30:28.819942+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:30.009755+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:30.525453+00:00", "trade", 12.5539, 13.0]
["2026-09-25T19:30:32.266623+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:33.763069+00:00", "trade", 12.557, 100.0]
["2026-09-25T19:30:36.683557+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:30:36.683872+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:30:36.683930+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:36.684041+00:00", "trade", 12.55, 47.0]
["2026-09-25T19:30:36.684041+00:00", "trade", 12.55, 26.0]
["2026-09-25T19:30:36.684047+00:00", "trade", 12.55, 91.0]
["2026-09-25T19:30:36.684047+00:00", "trade", 12.55, 45.0]
["2026-09-25T19:30:36.684051+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:36.684061+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:36.684066+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:36.684071+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:30:36.684091+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:36.684146+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:30:36.684151+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.684350+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:30:36.684377+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.684377+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.684532+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.684642+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.684697+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.684727+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.685414+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.685698+00:00", "trade", 12.55, 37.0]
["2026-09-25T19:30:36.689303+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.694661+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.695142+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.710023+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.710332+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:30:36.710332+00:00", "trade", 12.55, 26.0]
["2026-09-25T19:30:36.710657+00:00", "trade", 12.545, 74.0]
["2026-09-25T19:30:36.712965+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:36.744112+00:00", "trade", 12.5548, 1.0]
["2026-09-25T19:30:36.953653+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:38.727847+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.728323+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.728328+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.728363+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.728363+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.728684+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:38.728804+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:38.728839+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.729205+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:38.729285+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.729646+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:38.729681+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.729841+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.729846+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.730282+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.730287+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.730723+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.730723+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.730764+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.730784+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.731245+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.731285+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.731721+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.731766+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.732147+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.732202+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.732202+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.732242+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.732608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.732643+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.733084+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.733124+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.733580+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.733580+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.733605+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.734046+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.734086+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.734563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.734563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.735004+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.735009+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.735009+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.735485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.735485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.735525+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.735560+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.735966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.735966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.736006+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.736046+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.736442+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.736487+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.736487+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.736527+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.736923+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.736963+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.737003+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.737008+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.737444+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.737450+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.737485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.737485+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.737886+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.737886+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.737966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.737966+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.738367+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.738367+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.738407+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.738467+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.738888+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.738888+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.738923+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.738968+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.739369+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.739369+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.739404+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.739404+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.739820+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.739845+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.739885+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.739885+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.740306+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.740346+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.740366+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.740402+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.740807+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.740807+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.740848+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.740888+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.741329+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.757928+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.757973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.758605+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.758690+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:38.759171+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:30:38.759692+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.760134+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.760164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.760164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:38.760615+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:41.766386+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:44.122698+00:00", "trade", 12.5534, 1.0]
["2026-09-25T19:30:44.797974+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:44.798976+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:45.286694+00:00", "trade", 12.5563, 1.0]
["2026-09-25T19:30:45.884015+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:50.657339+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:30:51.471261+00:00", "trade", 12.552, 1.0]
["2026-09-25T19:30:51.471312+00:00", "trade", 12.5498, 1.0]
["2026-09-25T19:30:51.706646+00:00", "trade", 12.5498, 13.0]
["2026-09-25T19:30:56.004734+00:00", "trade", 12.5546, 21.0]
["2026-09-25T19:30:58.624572+00:00", "trade", 12.5565, 17.0]
["2026-09-25T19:31:00.009786+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:03.464322+00:00", "trade", 12.5566, 100.0]
["2026-09-25T19:31:05.998073+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:05.998118+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:06.407137+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:06.407152+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:08.640004+00:00", "trade", 12.545, 43.0]
["2026-09-25T19:31:11.238001+00:00", "trade", 12.545, 15.0]
["2026-09-25T19:31:18.502354+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:18.503326+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:21.525241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:21.820337+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:31:25.792501+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:25.792551+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:26.567155+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:26.567230+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:26.938369+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:30.009812+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:37.385013+00:00", "trade", 12.549, 27.0]
["2026-09-25T19:31:41.766616+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:31:42.954596+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:43.908691+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:31:43.908697+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:31:43.909104+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:43.929733+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:44.967333+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:45.215916+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:45.215916+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:45.215965+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:46.020621+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:46.020686+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:46.020755+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:31:46.846199+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:31:47.262062+00:00", "trade", 12.545, 15.0]
["2026-09-25T19:31:47.264110+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:31:47.598674+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:31:47.601600+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:47.601650+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:47.980788+00:00", "trade", 12.545, 30.0]
["2026-09-25T19:31:51.757896+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:51.758577+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:53.403307+00:00", "trade", 12.5546, 117.0]
["2026-09-25T19:31:55.313251+00:00", "trade", 12.545, 3.0]
["2026-09-25T19:31:55.626098+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:31:55.626155+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:31:55.626156+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:55.626158+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:31:55.626164+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:31:55.626164+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:31:55.626164+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:31:55.626166+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:55.626167+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:31:55.626167+00:00", "trade", 12.55, 90.0]
["2026-09-25T19:31:55.626170+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:31:55.626173+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:31:55.626173+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:31:55.626173+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:31:55.626179+00:00", "trade", 12.55, 91.0]
["2026-09-25T19:31:55.626206+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:55.626241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:55.626256+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:55.626353+00:00", "trade", 12.55, 23.0]
["2026-09-25T19:31:55.626353+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:31:55.626360+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:31:55.626360+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:31:55.626360+00:00", "trade", 12.55, 24.0]
["2026-09-25T19:31:55.626365+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:31:55.626365+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:31:55.626368+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:31:55.626368+00:00", "trade", 12.55, 57.0]
["2026-09-25T19:31:55.626412+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:55.626412+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:55.626421+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:31:55.626527+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:31:55.626532+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:31:55.626677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:31:55.627233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:31:55.629859+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:31:55.629905+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:31:55.630501+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:31:55.652443+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:31:55.653087+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:31:56.162930+00:00", "trade", 12.5599, 1034.0]
["2026-09-25T19:31:56.167179+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:31:58.155292+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:31:58.159503+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:32:00.009838+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:00.581127+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:32:00.581286+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:32:02.385311+00:00", "trade", 12.5547, 100.0]
["2026-09-25T19:32:03.374787+00:00", "trade", 12.5511, 8.0]
["2026-09-25T19:32:03.375707+00:00", "trade", 12.5511, 9.0]
["2026-09-25T19:32:03.376850+00:00", "trade", 12.5511, 6.0]
["2026-09-25T19:32:03.381075+00:00", "trade", 12.5535, 3.0]
["2026-09-25T19:32:03.381265+00:00", "trade", 12.555, 9.0]
["2026-09-25T19:32:05.738959+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:32:05.738965+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:32:05.738968+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:32:05.738974+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:32:05.738974+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:32:05.738983+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:32:05.739018+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:05.739049+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:32:05.739234+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:05.739239+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:32:05.739294+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:05.739554+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:05.739640+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:05.739760+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:05.739800+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:05.739845+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:05.744005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:05.745002+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:05.746242+00:00", "trade", 12.555, 50.0]
["2026-09-25T19:32:05.752446+00:00", "trade", 12.555, 128.0]
["2026-09-25T19:32:07.138595+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:08.524585+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:11.568948+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:11.569971+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:13.655986+00:00", "trade", 12.5516, 3.0]
["2026-09-25T19:32:14.420081+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:14.712612+00:00", "trade", 12.5549, 100.0]
["2026-09-25T19:32:16.338689+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:16.849455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:17.433568+00:00", "trade", 12.5515, 2.0]
["2026-09-25T19:32:21.817935+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:21.829562+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:21.829983+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:21.830028+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:21.831622+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:21.839957+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:21.891811+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:22.022482+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:22.044082+00:00", "trade", 12.555, 107.0]
["2026-09-25T19:32:22.044163+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:22.044213+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:22.439310+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:32:22.440392+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:24.974084+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:25.143983+00:00", "trade", 12.5515, 2.0]
["2026-09-25T19:32:25.148232+00:00", "trade", 12.5515, 2.0]
["2026-09-25T19:32:25.150893+00:00", "trade", 12.5515, 14.0]
["2026-09-25T19:32:25.520535+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:25.520590+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:25.525236+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:25.525311+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:32:25.525311+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:32:25.525351+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:32:25.525354+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:32:25.525858+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:25.525938+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:32:25.525953+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.525979+00:00", "trade", 12.55, 133.0]
["2026-09-25T19:32:25.526219+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.526239+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.526249+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.526249+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.526274+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.526313+00:00", "trade", 12.55, 67.0]
["2026-09-25T19:32:25.526509+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.526569+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.526820+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.526910+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.527271+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.530143+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.530855+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.530880+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.531752+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.532022+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.532393+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.532463+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.532478+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.532526+00:00", "trade", 12.55, 60.0]
["2026-09-25T19:32:25.532568+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:32:25.532568+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:32:25.532624+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.532674+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:25.532935+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.532985+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:32:25.533075+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.533142+00:00", "trade", 12.55, 24.0]
["2026-09-25T19:32:25.533351+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.533511+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.533556+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.533626+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.533716+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.538337+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.539139+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:25.565198+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:32:25.800592+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:30.009864+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:31.085977+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:32:31.087270+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:32:32.165430+00:00", "trade", 12.5537, 1.0]
["2026-09-25T19:32:32.677744+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:32:32.677821+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:32.745336+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:35.160842+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:41.547786+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:32:41.547869+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:41.547870+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:32:41.547874+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:41.547914+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:41.547954+00:00", "trade", 12.54, 76.0]
["2026-09-25T19:32:41.548035+00:00", "trade", 12.54, 53.0]
["2026-09-25T19:32:41.548116+00:00", "trade", 12.54, 53.0]
["2026-09-25T19:32:41.548144+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:32:41.548144+00:00", "trade", 12.55, 197.0]
["2026-09-25T19:32:41.548153+00:00", "trade", 12.55, 137.0]
["2026-09-25T19:32:41.548156+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:32:41.548165+00:00", "trade", 12.55, 163.0]
["2026-09-25T19:32:41.548195+00:00", "trade", 12.54, 400.0]
["2026-09-25T19:32:41.548234+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548234+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:32:41.548237+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548240+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:32:41.548243+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:32:41.548246+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548246+00:00", "trade", 12.55, 175.0]
["2026-09-25T19:32:41.548249+00:00", "trade", 12.55, 175.0]
["2026-09-25T19:32:41.548252+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:32:41.548255+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:32:41.548258+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:32:41.548273+00:00", "trade", 12.54, 70.0]
["2026-09-25T19:32:41.548279+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548279+00:00", "trade", 12.55, 125.0]
["2026-09-25T19:32:41.548282+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548294+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548321+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548324+00:00", "trade", 12.55, 15.0]
["2026-09-25T19:32:41.548327+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548360+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548363+00:00", "trade", 12.54, 22.0]
["2026-09-25T19:32:41.548387+00:00", "trade", 12.55, 150.0]
["2026-09-25T19:32:41.548429+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548438+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:32:41.548444+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548459+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:32:41.548471+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548486+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548499+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:32:41.548519+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:32:41.548525+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548535+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548565+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548568+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548589+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548598+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:32:41.548601+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:32:41.548601+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548604+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548631+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548631+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548631+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548655+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548661+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548664+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548682+00:00", "trade", 12.54, 47.0]
["2026-09-25T19:32:41.548697+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548706+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:32:41.548709+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:32:41.548712+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:32:41.548728+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548730+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.548778+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:32:41.548781+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:32:41.548790+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:32:41.548823+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:32:41.548862+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:32:41.548937+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:32:41.548941+00:00", "trade", 12.54, 65.0]
["2026-09-25T19:32:41.549019+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:32:41.549280+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:32:41.549852+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:32:41.556440+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:32:41.596139+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:41.596184+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:42.626694+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:32:43.370092+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:48.557736+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:32:54.891659+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:56.525874+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:56.685866+00:00", "trade", 12.5532, 21.0]
["2026-09-25T19:32:56.685951+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:56.686006+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:57.055761+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:57.972726+00:00", "trade", 12.5515, 73.0]
["2026-09-25T19:32:57.972814+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:57.973466+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:32:57.973521+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:32:57.974097+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:57.974102+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:57.974579+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:57.974619+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:57.974619+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:57.975501+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:57.975977+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:32:58.020438+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:32:59.273199+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:33:00.009890+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:33:02.143850+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:33:04.905991+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:33:05.163930+00:00", "trade", 12.5521, 1.0]
["2026-09-25T19:33:05.165248+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:33:05.437838+00:00", "trade", 12.555, 7.0]
["2026-09-25T19:33:06.443558+00:00", "trade", 12.5532, 100.0]
["2026-09-25T19:33:08.024431+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:33:08.281471+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:33:08.281487+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:33:08.281487+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:33:08.281487+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:33:08.281490+00:00", "trade", 12.56, 27.0]
["2026-09-25T19:33:08.281492+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:33:08.281496+00:00", "trade", 12.56, 83.0]
["2026-09-25T19:33:08.281496+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:33:08.281496+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:33:08.281498+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:33:08.281501+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:33:08.281501+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:33:08.281504+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:33:08.281504+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:33:08.281507+00:00", "trade", 12.56, 14.0]
["2026-09-25T19:33:08.281507+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:33:08.281519+00:00", "trade", 12.56, 97.0]
["2026-09-25T19:33:08.281606+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:33:08.281615+00:00", "trade", 12.56, 22.0]
["2026-09-25T19:33:08.281651+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:33:08.281714+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:33:08.281811+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:33:08.281817+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:33:08.281817+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:33:08.281817+00:00", "trade", 12.56, 45.0]
["2026-09-25T19:33:08.281820+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:33:08.281834+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:33:08.281834+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:33:08.281844+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:33:08.281899+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:33:08.281924+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:33:08.282175+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:33:08.282205+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:33:08.282235+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:08.282485+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:08.282796+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:08.282816+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:08.283961+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:33:08.288778+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:33:08.288838+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:33:08.355838+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:33:08.355904+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:33:08.388042+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:08.388045+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:33:08.388483+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:08.388483+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:08.426645+00:00", "trade", 12.553, 14.0]
["2026-09-25T19:33:10.195212+00:00", "trade", 12.5651, 120.0]
["2026-09-25T19:33:11.032709+00:00", "trade", 12.552, 4.0]
["2026-09-25T19:33:11.032757+00:00", "trade", 12.552, 2.0]
["2026-09-25T19:33:11.035420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:11.035470+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:11.373510+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:11.373555+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:12.196327+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:33:12.200025+00:00", "trade", 12.57, 105.0]
["2026-09-25T19:33:12.200193+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:12.200333+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:12.200829+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:12.201165+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:12.203801+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:12.204533+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:12.206575+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:33:15.278762+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:16.343939+00:00", "trade", 12.5518, 100.0]
["2026-09-25T19:33:17.306408+00:00", "trade", 12.565, 18.0]
["2026-09-25T19:33:18.503020+00:00", "trade", 12.5525, 400.0]
["2026-09-25T19:33:19.513723+00:00", "trade", 12.5524, 1.0]
["2026-09-25T19:33:19.889696+00:00", "trade", 12.5524, 2.0]
["2026-09-25T19:33:20.025331+00:00", "trade", 12.5532, 5.0]
["2026-09-25T19:33:22.877524+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:22.877579+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:23.855953+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:23.857535+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:33:25.425546+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:33:25.428987+00:00", "trade", 12.57, 638.0]
["2026-09-25T19:33:25.428989+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:25.428993+00:00", "trade", 12.57, 493.0]
["2026-09-25T19:33:25.428994+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:25.428999+00:00", "trade", 12.57, 904.0]
["2026-09-25T19:33:25.428999+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:25.429017+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:33:25.429019+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:25.429020+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:33:25.429020+00:00", "trade", 12.57, 500.0]
["2026-09-25T19:33:25.429026+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:33:25.429026+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:33:25.429029+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:33:25.429032+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:33:25.429032+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:33:25.429039+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:25.429044+00:00", "trade", 12.57, 1013.0]
["2026-09-25T19:33:25.429044+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:25.429054+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:33:25.429056+00:00", "trade", 12.57, 1252.0]
["2026-09-25T19:33:25.429093+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:33:25.429093+00:00", "trade", 12.57, 60.0]
["2026-09-25T19:33:25.429093+00:00", "trade", 12.57, 21.0]
["2026-09-25T19:33:25.429094+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:33:25.429098+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:33:25.429098+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:33:25.429098+00:00", "trade", 12.57, 21.0]
["2026-09-25T19:33:25.429101+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:33:25.429104+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:33:25.429110+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:33:25.429149+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:25.429465+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:25.429513+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:33:25.429702+00:00", "trade", 12.57, 18.0]
["2026-09-25T19:33:25.429781+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:33:25.429784+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:33:25.429811+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:25.430262+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:25.437094+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:33:25.633165+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:26.438277+00:00", "trade", 12.575, 7.0]
["2026-09-25T19:33:27.505870+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:33:27.806780+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:27.806830+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:27.984252+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:30.009905+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:31.045465+00:00", "trade", 12.5568, 87.0]
["2026-09-25T19:33:34.323245+00:00", "trade", 12.5591, 1.0]
["2026-09-25T19:33:35.223522+00:00", "trade", 12.5591, 1.0]
["2026-09-25T19:33:35.247751+00:00", "trade", 12.5578, 2.0]
["2026-09-25T19:33:37.587556+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:37.588123+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:37.588173+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:37.763697+00:00", "trade", 12.5562, 5.0]
["2026-09-25T19:33:38.294845+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:40.282728+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:33:46.017620+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:33:46.017622+00:00", "trade", 12.58, 90.0]
["2026-09-25T19:33:46.017622+00:00", "trade", 12.58, 67.0]
["2026-09-25T19:33:46.017642+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:46.017647+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:46.017657+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:46.017667+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:46.017680+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:33:46.017688+00:00", "trade", 12.58, 40.0]
["2026-09-25T19:33:46.017692+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:33:46.017695+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:33:46.017695+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:33:46.017704+00:00", "trade", 12.58, 6.0]
["2026-09-25T19:33:46.017707+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:33:46.017713+00:00", "trade", 12.58, 328.0]
["2026-09-25T19:33:46.017713+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:46.017725+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:33:46.017763+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:46.017764+00:00", "trade", 12.58, 818.0]
["2026-09-25T19:33:46.017770+00:00", "trade", 12.58, 2242.0]
["2026-09-25T19:33:46.017773+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:33:46.017779+00:00", "trade", 12.58, 46.0]
["2026-09-25T19:33:46.017883+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:33:46.017998+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.018038+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.018091+00:00", "trade", 12.58, 15.0]
["2026-09-25T19:33:46.018124+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:33:46.018154+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.018269+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.018459+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.018663+00:00", "trade", 12.58, 4.0]
["2026-09-25T19:33:46.018717+00:00", "trade", 12.5579, 2.0]
["2026-09-25T19:33:46.018740+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.018765+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.018951+00:00", "trade", 12.58, 1000.0]
["2026-09-25T19:33:46.019447+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.019742+00:00", "trade", 12.562, 2.0]
["2026-09-25T19:33:46.020584+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.020594+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.020629+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.020629+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.020634+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.020810+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.022714+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.023145+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.023155+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.023391+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.023937+00:00", "trade", 12.5744, 1.0]
["2026-09-25T19:33:46.024434+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.024434+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.025316+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.060880+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:33:46.060880+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:33:46.060880+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.061106+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.061386+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.117701+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.117711+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.118262+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:46.458978+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:33:47.084211+00:00", "trade", 12.59, 88.0]
["2026-09-25T19:33:47.084253+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:33:47.084259+00:00", "trade", 12.59, 12.0]
["2026-09-25T19:33:47.084262+00:00", "trade", 12.59, 9.0]
["2026-09-25T19:33:47.084265+00:00", "trade", 12.59, 8.0]
["2026-09-25T19:33:47.084269+00:00", "trade", 12.59, 4.0]
["2026-09-25T19:33:47.084271+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:33:47.084274+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:33:47.084280+00:00", "trade", 12.59, 23.0]
["2026-09-25T19:33:47.084289+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:33:47.084292+00:00", "trade", 12.59, 35.0]
["2026-09-25T19:33:47.084295+00:00", "trade", 12.59, 52.0]
["2026-09-25T19:33:47.084302+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:33:47.084304+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:33:47.084368+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.084532+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.085044+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.085319+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.085455+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.085460+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.085535+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.086718+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.087895+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:33:47.088342+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:33:47.088342+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:33:47.088342+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:33:47.088362+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:33:47.088848+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.089003+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:33:47.089339+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.089404+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.089439+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.089459+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:33:47.089875+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.089920+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:33:47.089975+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.090361+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.090381+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.090396+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.090421+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.090544+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:33:47.090597+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.090597+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.090602+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.090842+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.091088+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.091339+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.091594+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.092221+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.093861+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:33:47.093873+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:33:47.093875+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.093876+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:33:47.093879+00:00", "trade", 12.6, 51.0]
["2026-09-25T19:33:47.093879+00:00", "trade", 12.6, 7.0]
["2026-09-25T19:33:47.093891+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:33:47.093915+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.093950+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.093951+00:00", "trade", 12.6, 50.0]
["2026-09-25T19:33:47.093954+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:33:47.093955+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.093955+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.093955+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.093960+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:33:47.093960+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.093963+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:33:47.093963+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:33:47.093966+00:00", "trade", 12.6, 79.0]
["2026-09-25T19:33:47.093982+00:00", "trade", 12.6, 45.0]
["2026-09-25T19:33:47.093995+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.094006+00:00", "trade", 12.6, 10.0]
["2026-09-25T19:33:47.094025+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:33:47.094185+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:33:47.094235+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:33:47.094381+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:33:47.094406+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:33:47.094411+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:33:47.094416+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:33:47.094426+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:33:47.094536+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:33:47.094621+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:33:47.094621+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:33:47.094621+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:33:47.094688+00:00", "trade", 12.6, 3.0]
["2026-09-25T19:33:47.094782+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:33:47.094972+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.095263+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.095664+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.095664+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.096285+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.096496+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.096701+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.096852+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.097142+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.097223+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.098105+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.098180+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.098526+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.098651+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.099052+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.099157+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.099578+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.099693+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.100079+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.100185+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.100541+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.100581+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.100624+00:00", "trade", 12.61, 13.0]
["2026-09-25T19:33:47.100626+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.100651+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.100731+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.101002+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.101022+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.101057+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.101102+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.101122+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.101182+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.101503+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.102590+00:00", "trade", 12.61, 13.0]
["2026-09-25T19:33:47.102672+00:00", "trade", 12.61, 13.0]
["2026-09-25T19:33:47.102732+00:00", "trade", 12.61, 32.0]
["2026-09-25T19:33:47.103811+00:00", "trade", 12.5601, 1.0]
["2026-09-25T19:33:47.104539+00:00", "trade", 12.61, 13.0]
["2026-09-25T19:33:47.104605+00:00", "trade", 12.61, 13.0]
["2026-09-25T19:33:47.104689+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:33:47.113308+00:00", "trade", 12.61, 6.0]
["2026-09-25T19:33:47.115331+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.144836+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.145966+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:33:47.186054+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.194093+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.211308+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:33:47.213645+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:33:47.528725+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:47.608750+00:00", "trade", 12.6, 148.0]
["2026-09-25T19:33:51.095683+00:00", "trade", 12.61, 40.0]
["2026-09-25T19:33:53.541440+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:53.541500+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:53.541500+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:53.542438+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:53.674990+00:00", "trade", 12.6, 12.0]
["2026-09-25T19:33:53.675239+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:53.676250+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:33:55.523324+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:55.843331+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:55.943444+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:55.943564+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:33:55.963146+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:56.096271+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:33:56.635494+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:33:59.718081+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:33:59.718121+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:00.009921+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:01.962740+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:04.585219+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:07.133542+00:00", "trade", 12.61, 6.0]
["2026-09-25T19:34:07.984424+00:00", "trade", 12.5623, 12.0]
["2026-09-25T19:34:10.327471+00:00", "trade", 12.61, 21.0]
["2026-09-25T19:34:12.704137+00:00", "trade", 12.579, 2.0]
["2026-09-25T19:34:18.456115+00:00", "trade", 12.61, 12.0]
["2026-09-25T19:34:23.818200+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:23.818676+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:24.129419+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:34:24.129915+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:34:29.606211+00:00", "trade", 12.5662, 130.0]
["2026-09-25T19:34:29.606593+00:00", "trade", 12.6133, 3.0]
["2026-09-25T19:34:29.607965+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:34:29.614980+00:00", "trade", 12.586, 36.0]
["2026-09-25T19:34:29.616051+00:00", "trade", 12.6042, 12.0]
["2026-09-25T19:34:30.009947+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:33.543755+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:36.883613+00:00", "trade", 12.5625, 100.0]
["2026-09-25T19:34:36.889612+00:00", "trade", 12.5625, 14.0]
["2026-09-25T19:34:36.890686+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:34:36.928711+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:34:39.974496+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:39.974510+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:34:39.974510+00:00", "trade", 12.62, 15.0]
["2026-09-25T19:34:39.974576+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:39.975247+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:39.975724+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:39.975794+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:39.976160+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:39.977715+00:00", "trade", 12.6186, 86.0]
["2026-09-25T19:34:39.979920+00:00", "trade", 12.615, 25.0]
["2026-09-25T19:34:39.979949+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:39.981808+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:39.982169+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:39.982289+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:39.982289+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:39.982730+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:39.982766+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:39.982766+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.128341+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:34:40.128818+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.129339+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.129379+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.129500+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.129500+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.129535+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.129780+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.129810+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.129936+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.129936+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.129981+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.130377+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.130818+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.130818+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.130858+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.131018+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.131088+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.131289+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.131299+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.131414+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.131540+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.131620+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.132011+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.132061+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.132101+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.132337+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.132517+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.132858+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.133098+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.133138+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.133184+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.133184+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.133299+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.133579+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.133579+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.133620+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.133900+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.134336+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.134381+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.134858+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.270300+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.270305+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.270861+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.271062+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.271107+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.271142+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.271543+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.271543+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.271623+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.273689+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:34:40.372498+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.372538+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.373300+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.373300+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.373335+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.373380+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.373380+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.373736+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.373776+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.373857+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.471399+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.471890+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.471890+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.471925+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.471965+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.471970+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.472331+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.472331+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.472371+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.472411+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.472927+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.473409+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.529657+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.529688+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.530464+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.531231+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.564601+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.564601+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.565357+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.566159+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.681679+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.681679+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.682436+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.683238+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.703411+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.703446+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.704203+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.705000+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.736179+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.736179+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.736655+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.737257+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.772907+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.772947+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.773708+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.774505+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.807399+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.807399+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.808201+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.808637+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.842051+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.842532+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.842572+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.842613+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.843009+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.843054+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.843054+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:40.843570+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:40.844051+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.040278+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:41.040754+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.040794+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:41.040835+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.041236+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.041236+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.041276+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:41.041797+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.042353+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.097935+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.097935+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:41.098732+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.099494+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.138667+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.138667+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:41.139464+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.139946+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.184963+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:41.185444+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.186040+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.188075+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.215691+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.215691+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:41.216147+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:41.216493+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.217244+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.259620+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:41.260107+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.260708+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.299535+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.576059+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.576154+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.576169+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:41.576625+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:41.576966+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.577728+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.772938+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:41.772983+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:42.134644+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:42.135551+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:42.135992+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:42.136067+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:42.136107+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:42.136508+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:44.681217+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:44.681698+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:44.682139+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:44.682139+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:44.682219+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:44.682540+00:00", "trade", 12.6, 4.0]
["2026-09-25T19:34:44.682580+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:44.682620+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:44.682896+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:44.683377+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:45.256617+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:45.257524+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:46.427725+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:46.428828+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:46.429389+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:46.990129+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:46.990891+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:47.765059+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:47.765861+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:48.375257+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:48.375768+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:49.557726+00:00", "trade", 12.5771, 9.0]
["2026-09-25T19:34:50.270537+00:00", "trade", 12.5637, 63.0]
["2026-09-25T19:34:50.419724+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:50.420526+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:50.422194+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:34:50.455306+00:00", "trade", 12.62, 11.0]
["2026-09-25T19:34:50.456336+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:50.457093+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:50.642871+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:50.643678+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:50.811332+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:50.811893+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:50.812093+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:50.812129+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:51.035165+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:51.035921+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:51.250513+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:51.250993+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:51.251034+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:51.251074+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:51.604871+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:51.605648+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:51.605823+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:51.605823+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:51.606269+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:51.606590+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:51.969309+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:51.969865+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:51.970066+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:51.970066+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:51.970506+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:51.970867+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:52.365637+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:52.366143+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:52.366194+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:52.366194+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:52.871161+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:52.871642+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:52.871677+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:52.871722+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:52.872158+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:52.872461+00:00", "trade", 12.615, 1.0]
["2026-09-25T19:34:52.872464+00:00", "trade", 12.615, 2.0]
["2026-09-25T19:34:52.872479+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:52.948585+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:52.949347+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:53.049300+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:53.050097+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:53.146887+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:53.147649+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:53.218874+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:53.219676+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:53.297020+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:53.297777+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:53.407367+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:53.408134+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:53.520482+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:53.520973+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:53.783699+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:53.784495+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.086835+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:54.087597+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.273289+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:54.273775+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.274337+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.542385+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.542425+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:54.543182+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.543944+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.717837+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.717883+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:54.718679+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.719441+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.873774+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.873774+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:54.874531+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.875292+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:54.927076+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:34:55.633457+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:55.633939+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:55.634420+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:56.030788+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:56.030828+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:56.031585+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:56.032347+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:56.469092+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:56.469608+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:56.470089+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:56.781070+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:56.781105+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:56.781872+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:56.782669+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:57.276675+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:57.276675+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:57.277457+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:57.278233+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:57.508948+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:57.508988+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:57.509740+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:57.510226+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:57.903096+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:34:57.904079+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:57.905156+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:34:57.905237+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:34:57.906918+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:34:57.908512+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:35:00.009972+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:04.110487+00:00", "trade", 12.61, 6.0]
["2026-09-25T19:35:04.117452+00:00", "trade", 12.61, 19.0]
["2026-09-25T19:35:05.112821+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:05.112857+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:05.113658+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:05.114420+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:05.358857+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:05.965482+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:06.403618+00:00", "trade", 12.5666, 20.0]
["2026-09-25T19:35:06.405013+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:35:06.609716+00:00", "trade", 12.5666, 18.0]
["2026-09-25T19:35:08.313408+00:00", "trade", 12.61, 65.0]
["2026-09-25T19:35:09.307283+00:00", "trade", 12.5631, 15.0]
["2026-09-25T19:35:09.307975+00:00", "trade", 12.5632, 6.0]
["2026-09-25T19:35:09.308774+00:00", "trade", 12.5632, 33.0]
["2026-09-25T19:35:09.309177+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:35:09.309968+00:00", "trade", 12.5631, 4.0]
["2026-09-25T19:35:09.317179+00:00", "trade", 12.5631, 10.0]
["2026-09-25T19:35:09.317958+00:00", "trade", 12.5796, 15.0]
["2026-09-25T19:35:09.318818+00:00", "trade", 12.5872, 4.0]
["2026-09-25T19:35:09.319889+00:00", "trade", 12.5677, 5.0]
["2026-09-25T19:35:09.320292+00:00", "trade", 12.5799, 4.0]
["2026-09-25T19:35:10.036970+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:35:10.769761+00:00", "trade", 12.5641, 2.0]
["2026-09-25T19:35:11.034698+00:00", "trade", 12.5798, 6.0]
["2026-09-25T19:35:13.302074+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:13.302119+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:13.641978+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:13.940735+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:35:13.940738+00:00", "trade", 12.62, 8.0]
["2026-09-25T19:35:13.940850+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:13.941316+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:13.941340+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:35:13.941381+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:13.941460+00:00", "trade", 12.62, 6.0]
["2026-09-25T19:35:13.941460+00:00", "trade", 12.62, 94.0]
["2026-09-25T19:35:13.941481+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:13.941586+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:13.941586+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:13.942525+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:35:13.942528+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:35:13.942591+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:35:13.942603+00:00", "trade", 12.615, 178.0]
["2026-09-25T19:35:13.942798+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:35:13.942854+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:13.943096+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:35:13.943200+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:13.943352+00:00", "trade", 12.615, 22.0]
["2026-09-25T19:35:13.948508+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:13.948587+00:00", "trade", 12.615, 13.0]
["2026-09-25T19:35:13.948978+00:00", "trade", 12.61, 15.0]
["2026-09-25T19:35:13.949250+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:13.950593+00:00", "trade", 12.615, 13.0]
["2026-09-25T19:35:13.950653+00:00", "trade", 12.615, 13.0]
["2026-09-25T19:35:13.950710+00:00", "trade", 12.615, 32.0]
["2026-09-25T19:35:13.951237+00:00", "trade", 12.615, 13.0]
["2026-09-25T19:35:13.951288+00:00", "trade", 12.615, 13.0]
["2026-09-25T19:35:13.951651+00:00", "trade", 12.615, 13.0]
["2026-09-25T19:35:13.951718+00:00", "trade", 12.615, 32.0]
["2026-09-25T19:35:13.951720+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:13.951883+00:00", "trade", 12.615, 13.0]
["2026-09-25T19:35:13.953249+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:14.264450+00:00", "trade", 12.61, 23.0]
["2026-09-25T19:35:14.746799+00:00", "trade", 12.6107, 2.0]
["2026-09-25T19:35:15.574213+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:15.575265+00:00", "trade", 12.61, 12.0]
["2026-09-25T19:35:15.575340+00:00", "trade", 12.61, 87.0]
["2026-09-25T19:35:15.577120+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:35:15.581394+00:00", "trade", 12.61, 160.0]
["2026-09-25T19:35:15.583947+00:00", "trade", 12.61, 157.0]
["2026-09-25T19:35:15.584229+00:00", "trade", 12.61, 30.0]
["2026-09-25T19:35:15.610232+00:00", "trade", 12.61, 164.0]
["2026-09-25T19:35:16.090342+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:17.611861+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:35:18.435570+00:00", "trade", 12.61, 16.0]
["2026-09-25T19:35:18.607186+00:00", "trade", 12.5653, 96.0]
["2026-09-25T19:35:18.898458+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:19.513694+00:00", "trade", 12.5836, 1.0]
["2026-09-25T19:35:21.043234+00:00", "trade", 12.6087, 1.0]
["2026-09-25T19:35:21.044642+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:35:21.045147+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:35:25.255294+00:00", "trade", 12.6045, 9.0]
["2026-09-25T19:35:27.803738+00:00", "trade", 12.5914, 100.0]
["2026-09-25T19:35:28.351093+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:35:28.472969+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:28.473530+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.473570+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.474051+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.474051+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.760864+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:28.761345+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.761345+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.761816+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.761816+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.761851+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.815960+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.816000+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:28.816762+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.817243+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.817524+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.887586+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:28.887586+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.888383+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.888859+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:28.889300+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.435868+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:35:29.437325+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.437365+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:29.438126+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.438603+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.438603+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.502505+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:29.502946+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.502986+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.503417+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.503422+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.567580+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.567605+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:29.567670+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:29.568086+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.568126+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.568567+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.568567+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.646232+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.646272+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:29.647034+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.647510+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.647791+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.784596+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.784636+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:29.785393+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.785914+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.786155+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.921943+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.921958+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.921998+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:29.922069+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:29.922480+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.922485+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.922961+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:29.922961+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.009993+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.524202+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.524227+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:30.524297+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:30.524729+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.525220+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.525235+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.526739+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:35:30.526977+00:00", "trade", 12.62, 11.0]
["2026-09-25T19:35:30.527747+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:35:30.543834+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.543869+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:30.544641+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.545117+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.566944+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.566989+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:30.567766+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.568528+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.586415+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.586435+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:30.587202+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.587974+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.725852+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.726343+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:30.726825+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.726845+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:30.727301+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.025120+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:31.025586+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.026077+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.077815+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:31.078291+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.078888+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.093112+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.120662+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.120672+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:31.121429+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.122221+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.126807+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.199936+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.199966+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:31.200728+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.201495+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.486388+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:31.486869+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.487345+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.495274+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.653366+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:31.654158+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.809733+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:31.810490+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.920482+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:31.920973+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:31.927168+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:32.043730+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:32.043755+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:32.044532+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:32.095428+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:32.095909+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:32.118654+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:32.598391+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:32.598431+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:32.599193+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:32.600110+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:32.869160+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:32.869160+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:32.869937+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:32.871190+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:33.125521+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:33.125561+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:33.126323+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:33.127561+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:33.494003+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:33.494008+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:33.494805+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:33.495722+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:33.527162+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:33.784928+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:35:33.784928+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:35:33.784937+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:35:33.784951+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:33.784952+00:00", "trade", 12.62, 92.0]
["2026-09-25T19:35:33.784955+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:35:33.784958+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:35:33.784986+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:33.784991+00:00", "trade", 12.62, 15.0]
["2026-09-25T19:35:33.784994+00:00", "trade", 12.62, 11.0]
["2026-09-25T19:35:33.785011+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:33.785036+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:33.785096+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:33.785106+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:33.785189+00:00", "trade", 12.62, 6.0]
["2026-09-25T19:35:33.785192+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:35:33.785241+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:33.785377+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:33.785477+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:33.785537+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.785580+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:35:33.785672+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.785722+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.785733+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.785738+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.785773+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:35:33.785884+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:35:33.786214+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:35:33.786775+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:35:33.787336+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.788985+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.789612+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.793701+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:35:33.793701+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:35:33.794122+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:35:33.794138+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:35:33.794218+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.794298+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:35:33.794659+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.794699+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.794734+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.795130+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.795220+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.795295+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.807256+00:00", "trade", 12.5673, 19.0]
["2026-09-25T19:35:33.815228+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:35:33.816225+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.816706+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.816706+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.816987+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.817187+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.818776+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.887490+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:35:33.888011+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:35:33.888527+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.889013+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.889013+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.889048+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.889289+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.889490+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:33.939941+00:00", "trade", 12.62, 577.0]
["2026-09-25T19:35:33.940058+00:00", "trade", 12.62, 223.0]
["2026-09-25T19:35:33.940668+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:35:33.941062+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:33.941141+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:33.941147+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:35:33.941219+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:33.941300+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:33.941378+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:33.941387+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:35:33.941426+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:35:33.941456+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:33.941535+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:33.941622+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:33.941700+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:33.941796+00:00", "trade", 12.62, 32.0]
["2026-09-25T19:35:33.941871+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:33.941950+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:33.942094+00:00", "trade", 12.62, 32.0]
["2026-09-25T19:35:33.942226+00:00", "trade", 12.62, 63.0]
["2026-09-25T19:35:34.162830+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:34.305437+00:00", "trade", 12.614, 1.0]
["2026-09-25T19:35:35.570231+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:35.946106+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:36.617945+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:36.645545+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:35:36.645548+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:35:36.645587+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:35:36.648790+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:36.648847+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:36.650763+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:36.650841+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:36.650895+00:00", "trade", 12.62, 32.0]
["2026-09-25T19:35:36.652732+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:36.652799+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:36.652853+00:00", "trade", 12.62, 32.0]
["2026-09-25T19:35:36.654678+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:36.656657+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:36.658617+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:36.660599+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:37.586098+00:00", "trade", 12.5968, 200.0]
["2026-09-25T19:35:42.831438+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:35:42.832118+00:00", "trade", 12.62, 300.0]
["2026-09-25T19:35:42.833961+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:35:42.834021+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:42.835931+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:42.835994+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:42.837934+00:00", "trade", 12.62, 32.0]
["2026-09-25T19:35:42.837994+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:42.838057+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:42.838123+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:35:42.838150+00:00", "trade", 12.62, 9.0]
["2026-09-25T19:35:42.841864+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:35:42.841894+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:42.841957+00:00", "trade", 12.62, 32.0]
["2026-09-25T19:35:42.842921+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:35:42.843819+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:35:42.843876+00:00", "trade", 12.62, 32.0]
["2026-09-25T19:35:42.843906+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:35:42.847698+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:35:42.878121+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:35:42.878449+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:35:42.888201+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:35:42.925460+00:00", "trade", 12.62, 470.0]
["2026-09-25T19:35:43.333793+00:00", "trade", 12.61, 40.0]
["2026-09-25T19:35:43.333802+00:00", "trade", 12.61, 20.0]
["2026-09-25T19:35:43.333805+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:35:43.333820+00:00", "trade", 12.61, 145.0]
["2026-09-25T19:35:43.333825+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:43.333829+00:00", "trade", 12.61, 40.0]
["2026-09-25T19:35:43.333845+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:35:43.333847+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:35:43.333850+00:00", "trade", 12.61, 42.0]
["2026-09-25T19:35:43.333871+00:00", "trade", 12.61, 15.0]
["2026-09-25T19:35:43.333875+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:43.333886+00:00", "trade", 12.61, 112.0]
["2026-09-25T19:35:43.333892+00:00", "trade", 12.61, 140.0]
["2026-09-25T19:35:43.333899+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:35:43.333899+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:35:43.333901+00:00", "trade", 12.61, 22.0]
["2026-09-25T19:35:43.333925+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:43.333960+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:43.334037+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:35:43.334081+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:43.334088+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:35:43.334088+00:00", "trade", 12.61, 165.0]
["2026-09-25T19:35:43.334091+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:43.334091+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:43.334109+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:35:43.334116+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:43.334141+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:35:43.334161+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:43.334341+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:43.334507+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:43.334512+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:43.334560+00:00", "trade", 12.61, 26.0]
["2026-09-25T19:35:43.334677+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:43.335639+00:00", "trade", 12.61, 200.0]
["2026-09-25T19:35:43.338476+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:43.341087+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:43.342090+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:43.343663+00:00", "trade", 12.5702, 31.0]
["2026-09-25T19:35:43.348896+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:43.351866+00:00", "trade", 12.6, 80.0]
["2026-09-25T19:35:43.351929+00:00", "trade", 12.6, 62.0]
["2026-09-25T19:35:43.351932+00:00", "trade", 12.6, 40.0]
["2026-09-25T19:35:43.351935+00:00", "trade", 12.6, 120.0]
["2026-09-25T19:35:43.351941+00:00", "trade", 12.6, 20.0]
["2026-09-25T19:35:43.351941+00:00", "trade", 12.6, 5.0]
["2026-09-25T19:35:43.351948+00:00", "trade", 12.6, 12.0]
["2026-09-25T19:35:43.351948+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:35:43.351951+00:00", "trade", 12.6, 80.0]
["2026-09-25T19:35:43.351951+00:00", "trade", 12.6, 20.0]
["2026-09-25T19:35:43.351953+00:00", "trade", 12.6, 78.0]
["2026-09-25T19:35:43.351988+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.352023+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.352209+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.352219+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.352227+00:00", "trade", 12.6, 80.0]
["2026-09-25T19:35:43.352227+00:00", "trade", 12.6, 20.0]
["2026-09-25T19:35:43.352239+00:00", "trade", 12.6, 23.0]
["2026-09-25T19:35:43.352239+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:35:43.352243+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:35:43.352243+00:00", "trade", 12.6, 99.0]
["2026-09-25T19:35:43.352245+00:00", "trade", 12.6, 15.0]
["2026-09-25T19:35:43.352245+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:35:43.352284+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:35:43.352296+00:00", "trade", 12.6, 99.0]
["2026-09-25T19:35:43.352299+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.352299+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.352364+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.352364+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.352374+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.352419+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:35:43.352420+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:35:43.352420+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:35:43.352435+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:35:43.352435+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:35:43.352447+00:00", "trade", 12.6, 20.0]
["2026-09-25T19:35:43.352447+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:35:43.352465+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:35:43.352480+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:35:43.352485+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:35:43.352618+00:00", "trade", 12.6, 7.0]
["2026-09-25T19:35:43.352621+00:00", "trade", 12.6, 52.0]
["2026-09-25T19:35:43.352750+00:00", "trade", 12.6, 5.0]
["2026-09-25T19:35:43.352804+00:00", "trade", 12.6, 7.0]
["2026-09-25T19:35:43.352804+00:00", "trade", 12.6, 70.0]
["2026-09-25T19:35:43.352825+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.352825+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.352996+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.353076+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.353392+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.354224+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.354284+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.354484+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:35:43.354770+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:43.354835+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:35:43.355276+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:35:43.357461+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:35:43.358243+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:35:43.453239+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:46.023745+00:00", "trade", 12.6093, 1.0]
["2026-09-25T19:35:46.051526+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:46.052002+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:46.052002+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:46.052042+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:46.052122+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:46.052175+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:35:46.052563+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:48.368798+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:48.905846+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:48.905902+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:48.906483+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:48.907610+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:48.907771+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:48.908132+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:35:52.094723+00:00", "trade", 12.6117, 1.0]
["2026-09-25T19:35:52.912235+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:52.912671+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:52.912711+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:52.913232+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:56.300016+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:35:58.223128+00:00", "trade", 12.6118, 2.0]
["2026-09-25T19:35:58.224583+00:00", "trade", 12.61, 6.0]
["2026-09-25T19:36:00.005230+00:00", "trade", 12.6118, 1.0]
["2026-09-25T19:36:00.010019+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:00.693190+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:00.696769+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:00.698383+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:00.718085+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:00.718087+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:36:00.718115+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:00.718140+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:00.718731+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:36:00.719172+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:00.719217+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:00.719855+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:36:01.959741+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:03.650717+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:04.827707+00:00", "trade", 12.6117, 18.0]
["2026-09-25T19:36:05.746292+00:00", "trade", 12.5807, 100.0]
["2026-09-25T19:36:06.782195+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:36:06.782198+00:00", "trade", 12.61, 19.0]
["2026-09-25T19:36:06.783260+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:06.783621+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:06.784182+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:06.793183+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:36:08.272731+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:36:08.273763+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:36:08.273783+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:36:11.452857+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:36:11.478749+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:36:11.479185+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:36:13.769498+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:36:15.404266+00:00", "trade", 12.61, 37.0]
["2026-09-25T19:36:15.405686+00:00", "trade", 12.615, 5.0]
["2026-09-25T19:36:24.130637+00:00", "trade", 12.6118, 2.0]
["2026-09-25T19:36:25.261185+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:36:25.648074+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:36:29.607700+00:00", "trade", 12.6118, 14.0]
["2026-09-25T19:36:29.612885+00:00", "trade", 12.6099, 5.0]
["2026-09-25T19:36:29.612945+00:00", "trade", 12.6122, 8.0]
["2026-09-25T19:36:29.613002+00:00", "trade", 12.6118, 10.0]
["2026-09-25T19:36:30.010044+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:36:30.983647+00:00", "trade", 12.5727, 100.0]
["2026-09-25T19:36:35.109068+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:36:35.109813+00:00", "trade", 12.615, 7.0]
["2026-09-25T19:36:35.109813+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:36:36.808885+00:00", "trade", 12.615, 2.0]
["2026-09-25T19:36:38.935837+00:00", "trade", 12.615, 1.0]
["2026-09-25T19:36:43.359947+00:00", "trade", 12.6052, 200.0]
["2026-09-25T19:36:44.985130+00:00", "trade", 12.573, 5.0]
["2026-09-25T19:36:53.045223+00:00", "trade", 12.573, 35.0]
["2026-09-25T19:36:54.516906+00:00", "trade", 12.6118, 2.0]
["2026-09-25T19:36:59.032532+00:00", "trade", 12.615, 5.0]
["2026-09-25T19:37:00.010065+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:01.878744+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:01.879130+00:00", "trade", 12.615, 150.0]
["2026-09-25T19:37:01.879134+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:37:01.879136+00:00", "trade", 12.615, 150.0]
["2026-09-25T19:37:01.879145+00:00", "trade", 12.615, 150.0]
["2026-09-25T19:37:01.879145+00:00", "trade", 12.615, 150.0]
["2026-09-25T19:37:01.879302+00:00", "trade", 12.615, 150.0]
["2026-09-25T19:37:01.879593+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:37:01.879608+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:37:01.879662+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:37:01.879689+00:00", "trade", 12.615, 150.0]
["2026-09-25T19:37:01.879767+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:01.879840+00:00", "trade", 12.615, 50.0]
["2026-09-25T19:37:01.880402+00:00", "trade", 12.615, 52.0]
["2026-09-25T19:37:01.880489+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:37:01.882291+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:37:01.887932+00:00", "trade", 12.615, 200.0]
["2026-09-25T19:37:01.980402+00:00", "trade", 12.615, 6.0]
["2026-09-25T19:37:01.980438+00:00", "trade", 12.615, 25.0]
["2026-09-25T19:37:02.116389+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:37:02.116392+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:37:02.116540+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:02.121943+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:02.122890+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:02.125612+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:02.182748+00:00", "trade", 12.5832, 300.0]
["2026-09-25T19:37:02.658350+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:02.658375+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:02.953854+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.579330+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:37:03.579333+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:37:03.579333+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.579336+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:37:03.579336+00:00", "trade", 12.62, 95.0]
["2026-09-25T19:37:03.579393+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.579803+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:37:03.579805+00:00", "trade", 12.62, 42.0]
["2026-09-25T19:37:03.579811+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:37:03.579823+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:37:03.579824+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.579874+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.579975+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.580050+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.580055+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.580068+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:37:03.580070+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:37:03.580074+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:37:03.580074+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:37:03.580075+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.580075+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.580075+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.580079+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:37:03.580079+00:00", "trade", 12.62, 184.0]
["2026-09-25T19:37:03.580080+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.580080+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.580082+00:00", "trade", 12.62, 16.0]
["2026-09-25T19:37:03.580090+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:37:03.580135+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:37:03.580211+00:00", "trade", 12.62, 12.0]
["2026-09-25T19:37:03.580211+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:37:03.580283+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:37:03.580295+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:03.580386+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:03.580762+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:37:03.580867+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:03.580872+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:03.580942+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:03.580972+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:03.580981+00:00", "trade", 12.62, 11.0]
["2026-09-25T19:37:03.580997+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:03.584144+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:03.585127+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:03.680073+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:03.708235+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:03.708250+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:04.454888+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:04.454918+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:04.521900+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:37:04.522083+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:05.004456+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:05.486774+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:05.486790+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:05.487261+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:07.527168+00:00", "trade", 12.62, 50.0]
["2026-09-25T19:37:07.628744+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:07.629892+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:07.629917+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:07.641535+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:08.528601+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:37:08.634332+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:37:08.637231+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:37:08.638918+00:00", "trade", 12.625, 169.0]
["2026-09-25T19:37:08.662512+00:00", "trade", 12.6135, 2.0]
["2026-09-25T19:37:08.662570+00:00", "trade", 12.6139, 1.0]
["2026-09-25T19:37:08.662672+00:00", "trade", 12.6161, 1.0]
["2026-09-25T19:37:08.681217+00:00", "trade", 12.625, 173.0]
["2026-09-25T19:37:08.696418+00:00", "trade", 12.625, 9.0]
["2026-09-25T19:37:09.462011+00:00", "trade", 12.5, 1700.0]
["2026-09-25T19:37:09.682499+00:00", "trade", 12.625, 7.0]
["2026-09-25T19:37:09.682529+00:00", "trade", 12.625, 4.0]
["2026-09-25T19:37:10.580632+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:13.377787+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:14.184568+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:14.185515+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:16.130300+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:16.130836+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:16.131237+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:16.131267+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:16.141336+00:00", "trade", 12.625, 7.0]
["2026-09-25T19:37:19.304522+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:19.304552+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:20.321960+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:20.322481+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:20.322877+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:20.322877+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:22.116407+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:22.604432+00:00", "trade", 12.5761, 5.0]
["2026-09-25T19:37:22.605752+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:37:24.020195+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:24.073556+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:37:24.530164+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:28.252251+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:28.252276+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:28.281360+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:30.010097+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:30.430766+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:37:30.432165+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:37:30.884138+00:00", "trade", 12.5765, 100.0]
["2026-09-25T19:37:34.663608+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:37:34.663759+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:37:34.663761+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:37:34.663836+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:34.663846+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:34.663916+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:37:34.664086+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:37:34.664217+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.664262+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.664466+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:37:34.664468+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:37:34.664502+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:37:34.664502+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.664504+00:00", "trade", 12.63, 7.0]
["2026-09-25T19:37:34.664508+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:37:34.664508+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:37:34.664510+00:00", "trade", 12.63, 24.0]
["2026-09-25T19:37:34.664513+00:00", "trade", 12.63, 15.0]
["2026-09-25T19:37:34.664532+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.664693+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:37:34.664898+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.665028+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.665179+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.665310+00:00", "trade", 12.635, 6.0]
["2026-09-25T19:37:34.665340+00:00", "trade", 12.635, 7.0]
["2026-09-25T19:37:34.665473+00:00", "trade", 12.635, 162.0]
["2026-09-25T19:37:34.665659+00:00", "trade", 12.635, 38.0]
["2026-09-25T19:37:34.665825+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.665850+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.666005+00:00", "trade", 12.635, 166.0]
["2026-09-25T19:37:34.666492+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.669529+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.671216+00:00", "trade", 12.635, 13.0]
["2026-09-25T19:37:34.673189+00:00", "trade", 12.635, 13.0]
["2026-09-25T19:37:34.673252+00:00", "trade", 12.635, 13.0]
["2026-09-25T19:37:34.673309+00:00", "trade", 12.635, 32.0]
["2026-09-25T19:37:34.685472+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:34.688053+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:35.293074+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.037558+00:00", "trade", 12.64, 1.0]
["2026-09-25T19:37:36.037847+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.037882+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.038383+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.038679+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.038945+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.039150+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.039175+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.039706+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.040609+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.040614+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.040864+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.040864+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.041717+00:00", "trade", 12.635, 40.0]
["2026-09-25T19:37:36.047505+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.048182+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.048249+00:00", "trade", 12.64, 78.0]
["2026-09-25T19:37:36.048813+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.048838+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.049224+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.049339+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.049460+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.049991+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.051144+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.051164+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:36.051208+00:00", "trade", 12.64, 295.0]
["2026-09-25T19:37:36.133595+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:38.073168+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:38.073308+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:38.073649+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:39.840856+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:42.544711+00:00", "trade", 12.5779, 10.0]
["2026-09-25T19:37:44.412633+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:37:44.413069+00:00", "trade", 12.635, 2.0]
["2026-09-25T19:37:44.413391+00:00", "trade", 12.635, 3.0]
["2026-09-25T19:37:44.452938+00:00", "trade", 12.635, 137.0]
["2026-09-25T19:37:47.096571+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:47.261960+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:47.472746+00:00", "trade", 12.6218, 1.0]
["2026-09-25T19:37:51.258741+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:54.840831+00:00", "trade", 12.635, 9.0]
["2026-09-25T19:37:57.295228+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:57.295278+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:57.297152+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:37:57.392920+00:00", "trade", 12.635, 9.0]
["2026-09-25T19:38:00.010127+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:01.861324+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:01.861484+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:01.864476+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:01.864502+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:02.648939+00:00", "trade", 12.5956, 75.0]
["2026-09-25T19:38:02.804755+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.703539+00:00", "trade", 12.635, 6.0]
["2026-09-25T19:38:04.705418+00:00", "trade", 12.635, 11.0]
["2026-09-25T19:38:04.708137+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.708149+00:00", "trade", 12.64, 37.0]
["2026-09-25T19:38:04.708149+00:00", "trade", 12.64, 63.0]
["2026-09-25T19:38:04.708152+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:38:04.708182+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:38:04.708207+00:00", "quote", 12.63, 12.65]
["2026-09-25T19:38:04.708245+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:38:04.708667+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:38:04.708759+00:00", "trade", 12.63, 80.0]
["2026-09-25T19:38:04.708765+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:38:04.708765+00:00", "trade", 12.63, 14.0]
["2026-09-25T19:38:04.708765+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:38:04.708772+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.708772+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.708773+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.708774+00:00", "trade", 12.63, 70.0]
["2026-09-25T19:38:04.708777+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.708786+00:00", "trade", 12.64, 75.0]
["2026-09-25T19:38:04.708792+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:38:04.708795+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:38:04.708799+00:00", "trade", 12.63, 400.0]
["2026-09-25T19:38:04.708799+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.708802+00:00", "trade", 12.63, 30.0]
["2026-09-25T19:38:04.708802+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.708813+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.708843+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.708899+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.708994+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709003+00:00", "trade", 12.63, 26.0]
["2026-09-25T19:38:04.709004+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709007+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:38:04.709009+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709009+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709010+00:00", "trade", 12.63, 15.0]
["2026-09-25T19:38:04.709015+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.709015+00:00", "trade", 12.63, 248.0]
["2026-09-25T19:38:04.709015+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.709019+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:38:04.709019+00:00", "trade", 12.63, 40.0]
["2026-09-25T19:38:04.709021+00:00", "trade", 12.63, 60.0]
["2026-09-25T19:38:04.709029+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709039+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709039+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709044+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709048+00:00", "trade", 12.63, 140.0]
["2026-09-25T19:38:04.709139+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709202+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:38:04.709204+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.709209+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709244+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709246+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:38:04.709250+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:38:04.709265+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709269+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709307+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:38:04.709331+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.709334+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.709334+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:38:04.709337+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.709345+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709358+00:00", "trade", 12.63, 125.0]
["2026-09-25T19:38:04.709370+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:38:04.709420+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:38:04.709496+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.709499+00:00", "trade", 12.63, 175.0]
["2026-09-25T19:38:04.709499+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.709530+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:04.709631+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:38:04.709631+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:38:04.709716+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:04.709731+00:00", "trade", 12.63, 63.0]
["2026-09-25T19:38:04.709734+00:00", "trade", 12.63, 50.0]
["2026-09-25T19:38:04.709751+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:04.709751+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:04.709751+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:04.709771+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:38:04.709854+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:04.709856+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:04.709976+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:04.710051+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:04.713005+00:00", "trade", 12.63, 30.0]
["2026-09-25T19:38:04.714036+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:04.720145+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:04.720381+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:04.721347+00:00", "trade", 12.64, 100.0]
["2026-09-25T19:38:04.722298+00:00", "trade", 12.6293, 187.0]
["2026-09-25T19:38:04.727545+00:00", "trade", 12.6285, 11.0]
["2026-09-25T19:38:04.809373+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:04.809809+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:05.554527+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:06.177711+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:07.301777+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:07.481060+00:00", "trade", 12.63, 54.0]
["2026-09-25T19:38:09.020744+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:09.021301+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:09.022218+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:09.096730+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:09.096760+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:09.504822+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:09.728590+00:00", "trade", 12.63, 8.0]
["2026-09-25T19:38:12.524126+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:14.269855+00:00", "trade", 12.6209, 29.0]
["2026-09-25T19:38:17.600817+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:18.721825+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:38:18.723028+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:38:20.105874+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:38:20.134475+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:38:23.263013+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:23.523931+00:00", "trade", 12.6318, 1.0]
["2026-09-25T19:38:25.262701+00:00", "trade", 12.6261, 14.0]
["2026-09-25T19:38:25.307697+00:00", "trade", 12.6355, 1.0]
["2026-09-25T19:38:26.738057+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:27.429092+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:30.010147+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:32.734448+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:32.879806+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:38:32.881208+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:38:38.182790+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:38.727863+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:38.728179+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:38.728244+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:38.728524+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:44.963825+00:00", "trade", 12.5839, 6.0]
["2026-09-25T19:38:44.963915+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:45.177634+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:51.106553+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:38:51.106640+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:51.107593+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:38:51.107858+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:38:51.109993+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:38:51.110050+00:00", "trade", 12.62, 18.0]
["2026-09-25T19:38:51.316855+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:57.698138+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:57.698595+00:00", "trade", 12.63, 59.0]
["2026-09-25T19:38:57.698680+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:57.911000+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:59.033708+00:00", "trade", 12.6266, 2.0]
["2026-09-25T19:38:59.298238+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:38:59.304212+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:59.304262+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:59.304331+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:38:59.304778+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:59.304833+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:59.304849+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:59.304864+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:59.305315+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:59.305650+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:59.314727+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:59.315694+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:38:59.352759+00:00", "trade", 12.625, 35.0]
["2026-09-25T19:39:00.010168+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:00.194502+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:04.061077+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:04.062040+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:04.062040+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:07.604960+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:07.606022+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:39:07.606097+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:07.606629+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:07.606629+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:07.606994+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:39:07.607456+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:07.609175+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:07.609340+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:07.639111+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:07.661631+00:00", "trade", 12.625, 9.0]
["2026-09-25T19:39:10.610722+00:00", "trade", 12.6279, 1.0]
["2026-09-25T19:39:11.082028+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:39:12.172179+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:15.632471+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:39:15.633824+00:00", "trade", 12.625, 11.0]
["2026-09-25T19:39:16.894537+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:17.569930+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:17.570225+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:17.989468+00:00", "trade", 12.5851, 14.0]
["2026-09-25T19:39:17.991323+00:00", "trade", 12.625, 24.0]
["2026-09-25T19:39:18.038755+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:39:18.083796+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:39:18.596414+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:18.597040+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:20.674149+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:39:20.717950+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:20.729086+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:39:23.033004+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:39:28.584109+00:00", "trade", 12.6315, 2.0]
["2026-09-25T19:39:28.585468+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:39:28.585501+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:39:29.836440+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:29.837532+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:29.987932+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:39:29.987948+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:39:29.987951+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:39:29.987954+00:00", "trade", 12.63, 24.0]
["2026-09-25T19:39:29.987956+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:39:29.988011+00:00", "trade", 12.63, 21.0]
["2026-09-25T19:39:29.988011+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:39:29.988016+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:39:29.988016+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:39:29.988020+00:00", "trade", 12.63, 72.0]
["2026-09-25T19:39:29.988020+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:29.988023+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:39:29.988025+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:39:29.988029+00:00", "trade", 12.63, 28.0]
["2026-09-25T19:39:29.988029+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:39:29.988030+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:29.988036+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:29.988046+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:29.988051+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:29.988051+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:29.988056+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:29.988076+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:39:29.988226+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:39:29.988341+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.988582+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.988627+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.988822+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.988822+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.988867+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.988943+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.989103+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.989704+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.991028+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.991393+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.992351+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.993153+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:29.993203+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.008148+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.010198+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.010709+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.014273+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.014809+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.014839+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.014913+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:39:30.014914+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.014943+00:00", "trade", 12.63, 33.0]
["2026-09-25T19:39:30.015396+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.015431+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.061181+00:00", "trade", 12.635, 13.0]
["2026-09-25T19:39:30.210519+00:00", "trade", 12.5861, 11.0]
["2026-09-25T19:39:30.217327+00:00", "trade", 12.6309, 5.0]
["2026-09-25T19:39:30.221730+00:00", "trade", 12.5901, 9.0]
["2026-09-25T19:39:30.226132+00:00", "trade", 12.6014, 20.0]
["2026-09-25T19:39:30.479200+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.497724+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.578632+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.997318+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:30.997659+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:34.598668+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:36.069224+00:00", "trade", 12.6208, 17.0]
["2026-09-25T19:39:38.926886+00:00", "trade", 12.635, 5.0]
["2026-09-25T19:39:48.936517+00:00", "trade", 12.635, 7.0]
["2026-09-25T19:39:51.515259+00:00", "trade", 12.635, 171.0]
["2026-09-25T19:39:51.518167+00:00", "trade", 12.63, 9.0]
["2026-09-25T19:39:53.004485+00:00", "trade", 12.586, 79.0]
["2026-09-25T19:39:55.111330+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:55.283841+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:55.664001+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:56.280735+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:39:57.599846+00:00", "trade", 12.635, 10.0]
["2026-09-25T19:39:57.600830+00:00", "trade", 12.635, 2.0]
["2026-09-25T19:39:57.613721+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:40:00.010229+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:01.428408+00:00", "trade", 12.5863, 100.0]
["2026-09-25T19:40:03.110846+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:03.180407+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:03.467227+00:00", "trade", 12.64, 11.0]
["2026-09-25T19:40:03.467564+00:00", "trade", 12.64, 20.0]
["2026-09-25T19:40:03.468586+00:00", "trade", 12.635, 3.0]
["2026-09-25T19:40:03.468588+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:03.468616+00:00", "trade", 12.635, 4.0]
["2026-09-25T19:40:03.469184+00:00", "trade", 12.635, 1.0]
["2026-09-25T19:40:03.470213+00:00", "trade", 12.635, 17.0]
["2026-09-25T19:40:03.470781+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:40:03.817674+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:03.817699+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:05.091076+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:05.116752+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:11.132834+00:00", "trade", 12.635, 17.0]
["2026-09-25T19:40:13.001098+00:00", "trade", 12.5864, 4.0]
["2026-09-25T19:40:13.002683+00:00", "trade", 12.635, 4.0]
["2026-09-25T19:40:15.836164+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:40:15.836991+00:00", "trade", 12.635, 9.0]
["2026-09-25T19:40:17.432232+00:00", "trade", 12.5866, 8.0]
["2026-09-25T19:40:17.434244+00:00", "trade", 12.635, 9.0]
["2026-09-25T19:40:18.426646+00:00", "trade", 12.6385, 1.0]
["2026-09-25T19:40:21.638217+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:22.057931+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:23.231765+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:40:23.232607+00:00", "trade", 12.635, 8.0]
["2026-09-25T19:40:23.233278+00:00", "trade", 12.635, 13.0]
["2026-09-25T19:40:23.241048+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:24.966586+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:40:25.325013+00:00", "trade", 12.5867, 3.0]
["2026-09-25T19:40:25.733141+00:00", "trade", 12.635, 25.0]
["2026-09-25T19:40:25.733860+00:00", "trade", 12.635, 25.0]
["2026-09-25T19:40:26.932833+00:00", "trade", 12.635, 7.0]
["2026-09-25T19:40:29.842506+00:00", "trade", 12.6262, 14.0]
["2026-09-25T19:40:29.843538+00:00", "trade", 12.635, 30.0]
["2026-09-25T19:40:29.844295+00:00", "trade", 12.635, 17.0]
["2026-09-25T19:40:29.937145+00:00", "trade", 12.6385, 12.0]
["2026-09-25T19:40:30.010255+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:31.541521+00:00", "trade", 12.59, 36.0]
["2026-09-25T19:40:32.525543+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:32.827972+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:40:35.067933+00:00", "trade", 12.635, 1.0]
["2026-09-25T19:40:35.069278+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:40:37.338317+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:38.641284+00:00", "trade", 12.635, 7.0]
["2026-09-25T19:40:38.642601+00:00", "trade", 12.635, 8.0]
["2026-09-25T19:40:45.369755+00:00", "trade", 12.64, 2.0]
["2026-09-25T19:40:45.369758+00:00", "trade", 12.64, 2.0]
["2026-09-25T19:40:45.369758+00:00", "trade", 12.64, 36.0]
["2026-09-25T19:40:45.369833+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:45.370329+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:45.370712+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:40:45.370739+00:00", "trade", 12.635, 1.0]
["2026-09-25T19:40:45.370763+00:00", "trade", 12.635, 3.0]
["2026-09-25T19:40:46.939805+00:00", "trade", 12.635, 70.0]
["2026-09-25T19:40:46.939805+00:00", "trade", 12.635, 30.0]
["2026-09-25T19:40:47.012786+00:00", "trade", 12.635, 64.0]
["2026-09-25T19:40:47.808126+00:00", "trade", 12.63, 300.0]
["2026-09-25T19:40:47.808129+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:40:47.808139+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808141+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:47.808141+00:00", "trade", 12.63, 600.0]
["2026-09-25T19:40:47.808144+00:00", "trade", 12.63, 300.0]
["2026-09-25T19:40:47.808153+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:47.808153+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:47.808154+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808156+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:47.808239+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808254+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808254+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808276+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:40:47.808324+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808390+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808391+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:40:47.808397+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:47.808397+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:40:47.808399+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:47.808414+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808414+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808420+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808420+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808424+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:47.808462+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:40:47.808640+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:40:47.808715+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:40:47.808740+00:00", "trade", 12.63, 50.0]
["2026-09-25T19:40:47.808835+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:47.808835+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:47.808835+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.808871+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.808874+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:47.808874+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:47.808890+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.808900+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.809006+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.809156+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.809281+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.809291+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.809592+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.809913+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.813682+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.858171+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:40:47.892580+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:47.908477+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.812149+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.816925+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.817041+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.817482+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.900979+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:40:48.980495+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:40:48.980735+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:40:48.980936+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:40:48.980976+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.980990+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:48.981002+00:00", "trade", 12.63, 12.0]
["2026-09-25T19:40:48.981005+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:48.981056+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.981056+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.981176+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.981264+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:40:48.981264+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:40:48.981267+00:00", "trade", 12.63, 16.0]
["2026-09-25T19:40:48.981270+00:00", "trade", 12.63, 137.0]
["2026-09-25T19:40:48.981292+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.981297+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:40:48.981297+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.981444+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:48.981537+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:40:48.981577+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.981658+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:48.981658+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:40:48.981713+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:40:48.981768+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:40:48.981773+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:40:48.981895+00:00", "trade", 12.63, 150.0]
["2026-09-25T19:40:48.981933+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:40:48.982134+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:48.982580+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:48.984785+00:00", "trade", 12.63, 7.0]
["2026-09-25T19:40:48.986749+00:00", "trade", 12.63, 24.0]
["2026-09-25T19:40:48.986770+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:48.986775+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:48.987016+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:40:48.987116+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:40:48.987122+00:00", "trade", 12.63, 19.0]
["2026-09-25T19:40:48.987176+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:40:48.987206+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.987218+00:00", "trade", 12.63, 47.0]
["2026-09-25T19:40:48.987224+00:00", "trade", 12.63, 52.0]
["2026-09-25T19:40:48.987230+00:00", "trade", 12.63, 79.0]
["2026-09-25T19:40:48.987236+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.987396+00:00", "trade", 12.63, 60.0]
["2026-09-25T19:40:48.987396+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.987421+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.987482+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.987483+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:48.987485+00:00", "trade", 12.63, 69.0]
["2026-09-25T19:40:48.987487+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.987490+00:00", "trade", 12.63, 24.0]
["2026-09-25T19:40:48.987490+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:40:48.987492+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.987496+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:40:48.987502+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:40:48.987502+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:40:48.987507+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:40:48.987507+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:40:48.987527+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:40:48.987537+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:40:48.987547+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:40:48.987557+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:40:48.987572+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:40:48.987737+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:48.987817+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:48.987817+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:48.987897+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:48.988063+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:48.988098+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:48.989020+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:48.992689+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:49.004813+00:00", "trade", 12.63, 93.0]
["2026-09-25T19:40:49.035657+00:00", "trade", 12.635, 800.0]
["2026-09-25T19:40:49.087730+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:50.036741+00:00", "trade", 12.635, 2.0]
["2026-09-25T19:40:50.561334+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:40:52.036986+00:00", "trade", 12.635, 6.0]
["2026-09-25T19:40:53.246180+00:00", "trade", 12.6276, 90.0]
["2026-09-25T19:40:55.564453+00:00", "trade", 12.6308, 12.0]
["2026-09-25T19:40:56.036932+00:00", "trade", 12.635, 4.0]
["2026-09-25T19:40:58.036901+00:00", "trade", 12.635, 7.0]
["2026-09-25T19:41:00.010275+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:00.026408+00:00", "trade", 12.635, 1100.0]
["2026-09-25T19:41:00.032085+00:00", "trade", 12.635, 1.0]
["2026-09-25T19:41:00.036310+00:00", "trade", 12.635, 4.0]
["2026-09-25T19:41:00.111757+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:00.114513+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:00.350784+00:00", "trade", 12.635, 14.0]
["2026-09-25T19:41:00.872472+00:00", "trade", 12.635, 200.0]
["2026-09-25T19:41:00.873618+00:00", "trade", 12.635, 200.0]
["2026-09-25T19:41:00.877533+00:00", "trade", 12.635, 200.0]
["2026-09-25T19:41:00.882699+00:00", "trade", 12.635, 200.0]
["2026-09-25T19:41:00.883487+00:00", "trade", 12.635, 200.0]
["2026-09-25T19:41:00.884468+00:00", "trade", 12.635, 400.0]
["2026-09-25T19:41:00.905199+00:00", "trade", 12.635, 200.0]
["2026-09-25T19:41:01.072144+00:00", "trade", 12.635, 200.0]
["2026-09-25T19:41:02.397348+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:02.603730+00:00", "trade", 12.6308, 13.0]
["2026-09-25T19:41:03.668634+00:00", "trade", 12.635, 500.0]
["2026-09-25T19:41:03.671753+00:00", "trade", 12.635, 200.0]
["2026-09-25T19:41:03.671816+00:00", "trade", 12.635, 400.0]
["2026-09-25T19:41:03.675948+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:41:03.686238+00:00", "trade", 12.635, 200.0]
["2026-09-25T19:41:03.686425+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:41:03.686437+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:41:03.686476+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:41:03.686779+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:03.686791+00:00", "trade", 12.63, 70.0]
["2026-09-25T19:41:03.686794+00:00", "trade", 12.63, 91.0]
["2026-09-25T19:41:03.686806+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:41:03.686819+00:00", "trade", 12.63, 82.0]
["2026-09-25T19:41:03.686933+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:41:03.686936+00:00", "trade", 12.63, 96.0]
["2026-09-25T19:41:03.686974+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:03.686975+00:00", "trade", 12.63, 24.0]
["2026-09-25T19:41:03.686978+00:00", "trade", 12.63, 69.0]
["2026-09-25T19:41:03.686982+00:00", "trade", 12.63, 52.0]
["2026-09-25T19:41:03.686982+00:00", "trade", 12.63, 47.0]
["2026-09-25T19:41:03.686988+00:00", "trade", 12.63, 60.0]
["2026-09-25T19:41:03.686988+00:00", "trade", 12.63, 79.0]
["2026-09-25T19:41:03.686988+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:41:03.686993+00:00", "trade", 12.63, 19.0]
["2026-09-25T19:41:03.686993+00:00", "trade", 12.63, 22.0]
["2026-09-25T19:41:03.686996+00:00", "trade", 12.63, 195.0]
["2026-09-25T19:41:03.686996+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:41:03.686999+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:03.686999+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:03.687004+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:03.687009+00:00", "trade", 12.63, 15.0]
["2026-09-25T19:41:03.687009+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:03.687014+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:03.687014+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:03.687019+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:03.687049+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:03.687084+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:03.687099+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:41:03.687104+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:41:03.687194+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.687264+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.687324+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:41:03.687395+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.687410+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.687420+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.687420+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.687420+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.687420+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.687470+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.687505+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.687535+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.688012+00:00", "trade", 12.63, 16.0]
["2026-09-25T19:41:03.688111+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.692031+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.776221+00:00", "trade", 12.6285, 63.0]
["2026-09-25T19:41:03.788375+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:03.788601+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:04.195815+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:04.195822+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:41:04.196442+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:04.196462+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:04.237725+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:04.238196+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:04.689189+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:41:04.689791+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:04.689791+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:04.690568+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:04.692839+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:04.694102+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:04.694362+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:41:04.694843+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:04.695320+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:05.428824+00:00", "trade", 12.5987, 100.0]
["2026-09-25T19:41:05.524193+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:06.646435+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:06.690051+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:41:07.691345+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:41:10.691065+00:00", "trade", 12.63, 24.0]
["2026-09-25T19:41:10.691068+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:41:10.691666+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:10.730768+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:41:10.731300+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:10.733905+00:00", "trade", 12.6322, 67.0]
["2026-09-25T19:41:13.499977+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:13.500704+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:16.735170+00:00", "trade", 12.64, 9.0]
["2026-09-25T19:41:16.876125+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:21.987024+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:21.987465+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:21.987941+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:24.197554+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:41:24.198738+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:41:24.408214+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:41:24.408373+00:00", "trade", 12.63, 202.0]
["2026-09-25T19:41:24.409462+00:00", "trade", 12.63, 202.0]
["2026-09-25T19:41:26.576079+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:27.078205+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:27.554910+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.555466+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.555466+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.555471+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.555471+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.555912+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.557671+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.557977+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:27.558153+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:27.558233+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.558594+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:41:27.558664+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.558714+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.559010+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.559155+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.559155+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.559211+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.559211+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.559651+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.559651+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.559672+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.559711+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.560152+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.560152+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.560634+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.560674+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.561105+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.561140+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.561949+00:00", "trade", 12.625, 25.0]
["2026-09-25T19:41:27.562015+00:00", "trade", 12.625, 25.0]
["2026-09-25T19:41:27.572878+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:27.658355+00:00", "trade", 12.6286, 70.0]
["2026-09-25T19:41:28.739495+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:30.010296+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:30.292994+00:00", "trade", 12.6253, 12.0]
["2026-09-25T19:41:30.563717+00:00", "trade", 12.632, 4.0]
["2026-09-25T19:41:31.768783+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:31.769244+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:32.777068+00:00", "trade", 12.6293, 90.0]
["2026-09-25T19:41:33.938985+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:33.939440+00:00", "trade", 12.625, 8.0]
["2026-09-25T19:41:33.940640+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:41:33.956244+00:00", "trade", 12.63, 27.0]
["2026-09-25T19:41:35.393067+00:00", "trade", 12.625, 14.0]
["2026-09-25T19:41:35.900207+00:00", "trade", 12.625, 200.0]
["2026-09-25T19:41:35.904125+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:41:35.905582+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:35.906810+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:35.983875+00:00", "trade", 12.6319, 7.0]
["2026-09-25T19:41:36.534163+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:36.534208+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:36.985157+00:00", "trade", 12.625, 11.0]
["2026-09-25T19:41:43.521582+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:41:43.522605+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:41:46.570413+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:50.106462+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:41:50.106462+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:41:50.106472+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:41:50.107083+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:50.107123+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:50.107421+00:00", "trade", 12.625, 8.0]
["2026-09-25T19:41:50.107565+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:50.108522+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:50.108963+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:50.109118+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:51.658868+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:53.530336+00:00", "trade", 12.63, 22.0]
["2026-09-25T19:41:53.531689+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:41:54.691830+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:41:54.692410+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:54.692932+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:41:57.600725+00:00", "trade", 12.6318, 16.0]
["2026-09-25T19:41:57.843583+00:00", "trade", 12.6014, 100.0]
["2026-09-25T19:41:58.077269+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:00.010331+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:02.185215+00:00", "trade", 12.6309, 600.0]
["2026-09-25T19:42:02.218859+00:00", "trade", 12.63, 85.0]
["2026-09-25T19:42:02.219461+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:02.219869+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:42:02.219911+00:00", "trade", 12.625, 8.0]
["2026-09-25T19:42:02.219917+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:03.343389+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:42:04.539084+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:05.110920+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:05.746880+00:00", "trade", 12.6015, 100.0]
["2026-09-25T19:42:05.990496+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:42:06.045878+00:00", "trade", 12.6285, 12.0]
["2026-09-25T19:42:06.048837+00:00", "trade", 12.6292, 219.0]
["2026-09-25T19:42:06.050342+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:07.694821+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:42:07.694852+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:07.695444+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:07.696847+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:08.340570+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:12.230676+00:00", "trade", 12.63, 22.0]
["2026-09-25T19:42:12.232090+00:00", "trade", 12.625, 8.0]
["2026-09-25T19:42:13.811673+00:00", "trade", 12.6311, 62.0]
["2026-09-25T19:42:15.232083+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:42:15.233569+00:00", "trade", 12.625, 7.0]
["2026-09-25T19:42:18.316921+00:00", "trade", 12.6314, 100.0]
["2026-09-25T19:42:18.694792+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:42:18.695062+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:18.695062+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:18.695087+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:18.695413+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:18.695748+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:42:18.695778+00:00", "trade", 12.625, 4.0]
["2026-09-25T19:42:18.696586+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:19.403495+00:00", "trade", 12.6025, 6.0]
["2026-09-25T19:42:21.794445+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:42:21.795098+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:23.424185+00:00", "trade", 12.6026, 100.0]
["2026-09-25T19:42:25.111084+00:00", "trade", 12.625, 18.0]
["2026-09-25T19:42:25.112503+00:00", "trade", 12.625, 4.0]
["2026-09-25T19:42:25.112858+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:42:25.289277+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:25.375028+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:42:25.558657+00:00", "trade", 12.625, 110.0]
["2026-09-25T19:42:26.696624+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:42:28.273876+00:00", "trade", 12.603, 4.0]
["2026-09-25T19:42:28.275241+00:00", "trade", 12.625, 8.0]
["2026-09-25T19:42:30.010358+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:31.804775+00:00", "trade", 12.63, 22.0]
["2026-09-25T19:42:35.920842+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:42:35.922184+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:42:38.438634+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:38.439110+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:38.695509+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:42:38.696673+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:42:39.868073+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:42:39.869420+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:42:39.884531+00:00", "trade", 12.625, 103.0]
["2026-09-25T19:42:41.289925+00:00", "trade", 12.631, 1.0]
["2026-09-25T19:42:41.292478+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:42:41.293202+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:42:41.364640+00:00", "trade", 12.6266, 13.0]
["2026-09-25T19:42:41.369082+00:00", "trade", 12.6266, 5.0]
["2026-09-25T19:42:41.371307+00:00", "trade", 12.6266, 3.0]
["2026-09-25T19:42:41.373593+00:00", "trade", 12.6266, 1.0]
["2026-09-25T19:42:41.375713+00:00", "trade", 12.6266, 1.0]
["2026-09-25T19:42:41.377959+00:00", "trade", 12.6266, 3.0]
["2026-09-25T19:42:45.372553+00:00", "trade", 12.625, 16.0]
["2026-09-25T19:42:45.433523+00:00", "trade", 12.625, 4.0]
["2026-09-25T19:42:45.594756+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:46.758452+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:46.758933+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:49.095596+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:50.194738+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:50.195370+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:50.197092+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:42:50.198051+00:00", "trade", 12.63, 7.0]
["2026-09-25T19:42:50.198212+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:51.517235+00:00", "trade", 12.63, 16.0]
["2026-09-25T19:42:51.517239+00:00", "trade", 12.63, 61.0]
["2026-09-25T19:42:51.517241+00:00", "trade", 12.63, 90.0]
["2026-09-25T19:42:51.517244+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:42:51.517284+00:00", "trade", 12.63, 8.0]
["2026-09-25T19:42:51.517286+00:00", "trade", 12.63, 21.0]
["2026-09-25T19:42:51.517290+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:42:51.517290+00:00", "trade", 12.63, 7.0]
["2026-09-25T19:42:51.517296+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:42:51.517296+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:42:51.517298+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:42:51.517298+00:00", "trade", 12.63, 8.0]
["2026-09-25T19:42:51.517301+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:42:51.517313+00:00", "trade", 12.63, 99.0]
["2026-09-25T19:42:51.517322+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:51.517326+00:00", "trade", 12.63, 73.0]
["2026-09-25T19:42:51.517328+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:42:51.517376+00:00", "trade", 12.63, 120.0]
["2026-09-25T19:42:51.517401+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:42:51.517401+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:42:51.517403+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:42:51.517404+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:42:51.517498+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:42:51.517548+00:00", "trade", 12.63, 17.0]
["2026-09-25T19:42:51.517598+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:42:51.517643+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.517648+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.517656+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:42:51.517884+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.517959+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.518059+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:42:51.518059+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:42:51.518084+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:42:51.518084+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.518119+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:42:51.518119+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.518134+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.518164+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.518400+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.518525+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.518565+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.518600+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.518640+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.518826+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.518841+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.519142+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.519584+00:00", "trade", 12.63, 27.0]
["2026-09-25T19:42:51.522640+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.523171+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.527995+00:00", "trade", 12.63, 44.0]
["2026-09-25T19:42:51.535107+00:00", "trade", 12.635, 11.0]
["2026-09-25T19:42:51.535711+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.535736+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.543530+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.543695+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.544131+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:42:51.545905+00:00", "trade", 12.63, 7.0]
["2026-09-25T19:42:51.546888+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.565843+00:00", "trade", 12.635, 146.0]
["2026-09-25T19:42:51.617501+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:51.839164+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:52.008858+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:52.138371+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:53.421702+00:00", "trade", 12.635, 200.0]
["2026-09-25T19:42:54.060788+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:54.063244+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:56.422469+00:00", "trade", 12.635, 6.0]
["2026-09-25T19:42:56.737496+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:42:57.422434+00:00", "trade", 12.635, 7.0]
["2026-09-25T19:42:57.433398+00:00", "trade", 12.64, 30.0]
["2026-09-25T19:42:59.182287+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:00.010398+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:02.662953+00:00", "trade", 12.6377, 1.0]
["2026-09-25T19:43:04.832571+00:00", "trade", 12.6298, 100.0]
["2026-09-25T19:43:08.073513+00:00", "trade", 12.6299, 1.0]
["2026-09-25T19:43:08.074918+00:00", "trade", 12.635, 8.0]
["2026-09-25T19:43:09.569707+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:09.570148+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:13.184695+00:00", "trade", 12.6128, 100.0]
["2026-09-25T19:43:14.449922+00:00", "trade", 12.635, 500.0]
["2026-09-25T19:43:14.451293+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:43:18.079187+00:00", "trade", 12.635, 24.0]
["2026-09-25T19:43:18.080294+00:00", "trade", 12.635, 8.0]
["2026-09-25T19:43:18.157094+00:00", "trade", 12.6391, 153.0]
["2026-09-25T19:43:18.711229+00:00", "trade", 12.635, 100.0]
["2026-09-25T19:43:19.609699+00:00", "trade", 12.6132, 6.0]
["2026-09-25T19:43:19.609910+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:43:19.609910+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:43:19.609916+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:43:19.609916+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:43:19.609919+00:00", "trade", 12.63, 300.0]
["2026-09-25T19:43:19.609958+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:43:19.610022+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:19.610067+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:19.610280+00:00", "trade", 12.63, 40.0]
["2026-09-25T19:43:19.610283+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:43:19.610283+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:19.610286+00:00", "trade", 12.63, 66.0]
["2026-09-25T19:43:19.610286+00:00", "trade", 12.63, 900.0]
["2026-09-25T19:43:19.610289+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:43:19.610292+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:43:19.610337+00:00", "trade", 12.63, 134.0]
["2026-09-25T19:43:19.610383+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:19.610460+00:00", "trade", 12.63, 21.0]
["2026-09-25T19:43:19.610460+00:00", "trade", 12.63, 198.0]
["2026-09-25T19:43:19.610466+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:43:19.610466+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:43:19.610466+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:43:19.610488+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:19.610488+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:19.610493+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:19.610498+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:19.610533+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:19.610649+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:43:19.610739+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:43:19.610744+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:43:19.610849+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:19.610851+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:43:19.611034+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:19.611049+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:19.611064+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:19.611490+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:19.615911+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:19.622938+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:19.622983+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:19.624335+00:00", "trade", 12.6285, 10.0]
["2026-09-25T19:43:19.639056+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:19.689335+00:00", "trade", 12.6299, 40.0]
["2026-09-25T19:43:20.323037+00:00", "trade", 12.614, 100.0]
["2026-09-25T19:43:20.324072+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:20.369572+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:43:20.369630+00:00", "trade", 12.625, 7.0]
["2026-09-25T19:43:20.667194+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:20.668276+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:20.668712+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:20.680556+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:21.360099+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:22.799260+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:22.799270+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:43:22.799561+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:22.799571+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:22.804939+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:23.546820+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:23.553758+00:00", "trade", 12.63, 25.0]
["2026-09-25T19:43:23.554438+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:23.554874+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:24.554645+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:43:24.818823+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:26.412182+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:26.412663+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:26.413580+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:26.422582+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:27.555646+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:43:28.430778+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:43:30.010424+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:33.227999+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:33.228235+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:33.764965+00:00", "trade", 12.6192, 100.0]
["2026-09-25T19:43:36.024301+00:00", "trade", 12.6313, 3.0]
["2026-09-25T19:43:36.025669+00:00", "trade", 12.625, 7.0]
["2026-09-25T19:43:36.539509+00:00", "trade", 12.62, 19.0]
["2026-09-25T19:43:38.535115+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:43.256036+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:43:43.256090+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:43:43.257419+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:43:43.260408+00:00", "trade", 12.63, 31.0]
["2026-09-25T19:43:43.261498+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:43.261899+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:46.896461+00:00", "trade", 12.625, 7.0]
["2026-09-25T19:43:46.897817+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:43:48.064761+00:00", "trade", 12.6312, 1.0]
["2026-09-25T19:43:49.935794+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:43:49.938657+00:00", "trade", 12.62, 6.0]
["2026-09-25T19:43:50.106706+00:00", "trade", 12.6304, 9.0]
["2026-09-25T19:43:52.263895+00:00", "trade", 12.6252, 26.0]
["2026-09-25T19:43:52.695644+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:53.668470+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:43:53.875619+00:00", "trade", 12.6286, 3.0]
["2026-09-25T19:43:54.076319+00:00", "trade", 12.6286, 1.0]
["2026-09-25T19:43:55.089970+00:00", "trade", 12.6288, 1.0]
["2026-09-25T19:43:55.678636+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:43:56.702249+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:43:56.702298+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:43:59.238692+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:00.010450+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:01.402419+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:01.493241+00:00", "trade", 12.625, 26.0]
["2026-09-25T19:44:01.494516+00:00", "trade", 12.62, 6.0]
["2026-09-25T19:44:03.330574+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:44:03.331584+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:44:03.336771+00:00", "trade", 12.63, 34.0]
["2026-09-25T19:44:05.810247+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:44:07.267730+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:44:11.861299+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:44:11.923956+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:44:15.085515+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:44:18.424061+00:00", "trade", 12.6252, 21.0]
["2026-09-25T19:44:20.693303+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:44:20.693943+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:44:22.528160+00:00", "trade", 12.6252, 5.0]
["2026-09-25T19:44:22.529393+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:44:22.533402+00:00", "trade", 12.6252, 18.0]
["2026-09-25T19:44:25.407964+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:44:25.455594+00:00", "trade", 12.63, 35.0]
["2026-09-25T19:44:26.723625+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:27.696612+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:27.696977+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:27.793619+00:00", "trade", 12.6312, 17.0]
["2026-09-25T19:44:30.010481+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:31.493986+00:00", "trade", 12.625, 14.0]
["2026-09-25T19:44:31.495240+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:44:31.549561+00:00", "trade", 12.625, 9.0]
["2026-09-25T19:44:31.551925+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:44:31.551931+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:44:31.551934+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:44:31.551937+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:44:31.551943+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:44:31.552201+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:31.552226+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:31.552507+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:31.552727+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:31.555228+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:34.034999+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:44:35.427456+00:00", "trade", 12.625, 4.0]
["2026-09-25T19:44:35.434832+00:00", "trade", 12.6299, 25.0]
["2026-09-25T19:44:35.435151+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:35.435176+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:37.696650+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:37.998734+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:37.999331+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:38.006612+00:00", "trade", 12.6299, 403.0]
["2026-09-25T19:44:38.007875+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:44:39.208354+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:44:39.208920+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:44:39.208926+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:39.208951+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:39.210033+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:39.216236+00:00", "trade", 12.6299, 147.0]
["2026-09-25T19:44:39.322100+00:00", "trade", 12.6285, 51.0]
["2026-09-25T19:44:41.007860+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:44:42.805717+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:44:46.497854+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:44:46.497905+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:44:46.497968+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:44:46.499008+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:44:46.499150+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:44:46.501998+00:00", "trade", 12.63, 27.0]
["2026-09-25T19:44:46.502052+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:44:46.502659+00:00", "trade", 12.63, 9.0]
["2026-09-25T19:44:46.747105+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:44:47.298059+00:00", "trade", 12.625, 7.0]
["2026-09-25T19:44:47.300167+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:44:47.302152+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:44:48.039354+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:44:50.011936+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:50.012297+00:00", "trade", 12.625, 25.0]
["2026-09-25T19:44:50.012736+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:44:50.012751+00:00", "trade", 12.625, 103.0]
["2026-09-25T19:44:50.013058+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:44:50.013280+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:44:50.013993+00:00", "trade", 12.625, 51.0]
["2026-09-25T19:44:50.021358+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:44:52.289610+00:00", "trade", 12.63, 58.0]
["2026-09-25T19:44:52.289800+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:52.289825+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:52.290085+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:52.290471+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:52.290942+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:53.901176+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:53.901366+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:44:57.798360+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:44:57.799000+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:44:58.514921+00:00", "trade", 12.625, 16.0]
["2026-09-25T19:45:00.010517+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:01.119662+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:01.160710+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:45:01.162749+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:45:02.719817+00:00", "trade", 12.625, 168.0]
["2026-09-25T19:45:02.781158+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:03.330803+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:45:03.512068+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:03.533640+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:03.684430+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:45:03.685476+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:04.141166+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:04.333426+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:45:05.189968+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.201385+00:00", "trade", 12.625, 72.0]
["2026-09-25T19:45:05.697194+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:45:05.697291+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.697461+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.697486+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.697512+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.697630+00:00", "trade", 12.63, 99.0]
["2026-09-25T19:45:05.697630+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.697633+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:45:05.697636+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:45:05.697636+00:00", "trade", 12.63, 96.0]
["2026-09-25T19:45:05.697715+00:00", "trade", 12.63, 4.0]
["2026-09-25T19:45:05.697715+00:00", "trade", 12.63, 96.0]
["2026-09-25T19:45:05.697717+00:00", "trade", 12.63, 301.0]
["2026-09-25T19:45:05.697744+00:00", "trade", 12.63, 99.0]
["2026-09-25T19:45:05.698203+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.698214+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:45:05.698216+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.698379+00:00", "trade", 12.63, 21.0]
["2026-09-25T19:45:05.698382+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:45:05.698384+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.698384+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.698386+00:00", "trade", 12.63, 8.0]
["2026-09-25T19:45:05.698386+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:45:05.698391+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.698391+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.698391+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.698394+00:00", "trade", 12.63, 47.0]
["2026-09-25T19:45:05.698394+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:45:05.698424+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.698433+00:00", "trade", 12.63, 89.0]
["2026-09-25T19:45:05.698436+00:00", "trade", 12.63, 212.0]
["2026-09-25T19:45:05.698439+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.698454+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.698454+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.698459+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:05.698459+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.698459+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:05.698464+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:05.698474+00:00", "quote", 12.62, 12.64]
["2026-09-25T19:45:05.698479+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:05.698493+00:00", "trade", 12.63, 88.0]
["2026-09-25T19:45:05.698673+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:45:05.698680+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:45:05.698680+00:00", "trade", 12.63, 13.0]
["2026-09-25T19:45:05.698683+00:00", "trade", 12.63, 19.0]
["2026-09-25T19:45:05.698683+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:45:05.698684+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:05.698686+00:00", "trade", 12.63, 64.0]
["2026-09-25T19:45:05.698740+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:05.698745+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:05.698746+00:00", "trade", 12.63, 83.0]
["2026-09-25T19:45:05.698751+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:45:05.698751+00:00", "trade", 12.63, 47.0]
["2026-09-25T19:45:05.698751+00:00", "trade", 12.63, 14.0]
["2026-09-25T19:45:05.698751+00:00", "trade", 12.63, 57.0]
["2026-09-25T19:45:05.698754+00:00", "trade", 12.63, 9.0]
["2026-09-25T19:45:05.698754+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:45:05.698758+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.698821+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:45:05.698821+00:00", "trade", 12.63, 19.0]
["2026-09-25T19:45:05.698872+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.698887+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.698925+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:05.698938+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.698945+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.698945+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:05.698950+00:00", "trade", 12.63, 63.0]
["2026-09-25T19:45:05.698998+00:00", "trade", 12.63, 31.0]
["2026-09-25T19:45:05.699079+00:00", "trade", 12.63, 15.0]
["2026-09-25T19:45:05.699079+00:00", "trade", 12.63, 200.0]
["2026-09-25T19:45:05.699081+00:00", "quote", 12.63, 12.64]
["2026-09-25T19:45:05.699152+00:00", "trade", 12.63, 28.0]
["2026-09-25T19:45:05.699152+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.699157+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:45:05.699157+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.699160+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:45:05.699163+00:00", "trade", 12.62, 300.0]
["2026-09-25T19:45:05.699163+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:45:05.699165+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699167+00:00", "trade", 12.62, 95.0]
["2026-09-25T19:45:05.699167+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:45:05.699170+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:45:05.699170+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.699173+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.699181+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699186+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699206+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:45:05.699216+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:45:05.699246+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:45:05.699257+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.699260+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:45:05.699260+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.699264+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:45:05.699324+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.699326+00:00", "trade", 12.63, 12.0]
["2026-09-25T19:45:05.699329+00:00", "trade", 12.63, 15.0]
["2026-09-25T19:45:05.699329+00:00", "trade", 12.63, 15.0]
["2026-09-25T19:45:05.699331+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:45:05.699331+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:45:05.699346+00:00", "quote", 12.63, 12.63]
["2026-09-25T19:45:05.699356+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699356+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699387+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.699392+00:00", "trade", 12.63, 20.0]
["2026-09-25T19:45:05.699395+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:45:05.699399+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:45:05.699401+00:00", "trade", 12.63, 14.0]
["2026-09-25T19:45:05.699404+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:45:05.699404+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:45:05.699407+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:45:05.699407+00:00", "trade", 12.63, 86.0]
["2026-09-25T19:45:05.699410+00:00", "trade", 12.63, 13.0]
["2026-09-25T19:45:05.699416+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:45:05.699426+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699440+00:00", "trade", 12.63, 100.0]
["2026-09-25T19:45:05.699446+00:00", "trade", 12.63, 10.0]
["2026-09-25T19:45:05.699488+00:00", "trade", 12.63, 31.0]
["2026-09-25T19:45:05.699593+00:00", "trade", 12.625, 31.0]
["2026-09-25T19:45:05.699637+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699637+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699642+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699642+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699642+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699647+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699647+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699652+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699657+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699702+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699727+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699741+00:00", "trade", 12.62, 6.0]
["2026-09-25T19:45:05.699768+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:45:05.699777+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699807+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699827+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699847+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699867+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699892+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.699957+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.700029+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.700042+00:00", "trade", 12.62, 15.0]
["2026-09-25T19:45:05.700049+00:00", "trade", 12.62, 163.0]
["2026-09-25T19:45:05.700052+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:45:05.700052+00:00", "trade", 12.62, 14.0]
["2026-09-25T19:45:05.700054+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.700057+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.700060+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:45:05.700063+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.700135+00:00", "trade", 12.62, 15.0]
["2026-09-25T19:45:05.700135+00:00", "trade", 12.62, 15.0]
["2026-09-25T19:45:05.700198+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:45:05.700208+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:45:05.700258+00:00", "trade", 12.62, 300.0]
["2026-09-25T19:45:05.700270+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.700279+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.700279+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.700282+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.700288+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:45:05.700298+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:45:05.700369+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:05.700403+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.700459+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.700604+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.700664+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.700664+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.700774+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.700975+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.701000+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.701671+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.702784+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:45:05.704268+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.705395+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.707048+00:00", "trade", 12.6199, 20.0]
["2026-09-25T19:45:05.708374+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:45:05.709688+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:45:05.710079+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:45:05.711637+00:00", "trade", 12.6325, 100.0]
["2026-09-25T19:45:05.713194+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.713239+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.716712+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.736452+00:00", "trade", 12.6292, 1000.0]
["2026-09-25T19:45:05.737980+00:00", "trade", 12.615, 500.0]
["2026-09-25T19:45:05.754104+00:00", "trade", 12.61, 300.0]
["2026-09-25T19:45:05.754107+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:05.754111+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:05.754111+00:00", "trade", 12.61, 40.0]
["2026-09-25T19:45:05.754111+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754113+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:45:05.754116+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:45:05.754116+00:00", "trade", 12.61, 95.0]
["2026-09-25T19:45:05.754120+00:00", "trade", 12.61, 56.0]
["2026-09-25T19:45:05.754120+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:05.754120+00:00", "trade", 12.61, 44.0]
["2026-09-25T19:45:05.754176+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:05.754186+00:00", "trade", 12.61, 50.0]
["2026-09-25T19:45:05.754186+00:00", "trade", 12.61, 20.0]
["2026-09-25T19:45:05.754186+00:00", "trade", 12.61, 20.0]
["2026-09-25T19:45:05.754186+00:00", "trade", 12.61, 50.0]
["2026-09-25T19:45:05.754192+00:00", "trade", 12.61, 4.0]
["2026-09-25T19:45:05.754192+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:05.754197+00:00", "trade", 12.61, 200.0]
["2026-09-25T19:45:05.754202+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754206+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754207+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:05.754212+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754212+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754212+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754227+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754426+00:00", "trade", 12.615, 300.0]
["2026-09-25T19:45:05.754432+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754437+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754442+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754658+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754658+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754663+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754733+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:05.754733+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754738+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754748+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754753+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754787+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:05.754788+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:05.754803+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:05.754803+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:05.754811+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:05.754843+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:05.754933+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.754938+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.754998+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.755028+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.755028+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.755048+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.755053+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.755334+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.755399+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.755535+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.755615+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.755665+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.756241+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.758438+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:45:05.758438+00:00", "trade", 12.605, 200.0]
["2026-09-25T19:45:05.759088+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.759304+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.799534+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.818490+00:00", "trade", 12.6099, 103.0]
["2026-09-25T19:45:05.955130+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.955375+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:45:05.956298+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.956784+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.956804+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.957285+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.957320+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.957766+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.957791+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.958267+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.958267+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.958708+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.958728+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.958764+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.958764+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.959175+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.959205+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.959676+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.959691+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.960112+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.960132+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.960152+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.960152+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.960668+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.960668+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.961134+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.961149+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.961590+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.961615+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.961615+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:05.962051+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:06.163406+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:45:07.923141+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:45:09.458540+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:45:10.114097+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:10.114322+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:10.114653+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:10.115325+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:10.115610+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:10.119039+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:10.119500+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:10.459933+00:00", "trade", 12.605, 8.0]
["2026-09-25T19:45:10.912853+00:00", "trade", 12.6246, 100.0]
["2026-09-25T19:45:11.453255+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:11.624853+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:45:11.626302+00:00", "trade", 12.605, 2.0]
["2026-09-25T19:45:11.667118+00:00", "trade", 12.605, 100.0]
["2026-09-25T19:45:11.774311+00:00", "trade", 12.605, 50.0]
["2026-09-25T19:45:12.001070+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:12.781142+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:13.012833+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:13.012863+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:14.015085+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:14.015110+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:14.015125+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:14.016230+00:00", "trade", 12.6245, 100.0]
["2026-09-25T19:45:14.340364+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:14.408532+00:00", "trade", 12.605, 61.0]
["2026-09-25T19:45:14.492105+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:14.492842+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.164548+00:00", "trade", 12.6249, 59.0]
["2026-09-25T19:45:16.166433+00:00", "trade", 12.605, 7.0]
["2026-09-25T19:45:16.170505+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:16.170526+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:16.170530+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:16.170530+00:00", "trade", 12.61, 8.0]
["2026-09-25T19:45:16.170561+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.170561+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.170562+00:00", "trade", 12.61, 115.0]
["2026-09-25T19:45:16.170562+00:00", "trade", 12.61, 14.0]
["2026-09-25T19:45:16.170586+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.170590+00:00", "trade", 12.61, 291.0]
["2026-09-25T19:45:16.170590+00:00", "trade", 12.61, 5.0]
["2026-09-25T19:45:16.170591+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.170593+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:16.170595+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:16.170596+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.170602+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.170612+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.170612+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.170612+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.170616+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.170620+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:16.170635+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:16.170662+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:45:16.170926+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:16.170932+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:45:16.170972+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.171133+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.171258+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.171258+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.171579+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.171855+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.172643+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:45:16.172992+00:00", "trade", 12.615, 194.0]
["2026-09-25T19:45:16.173527+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:16.173527+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:45:16.173530+00:00", "trade", 12.62, 6.0]
["2026-09-25T19:45:16.173689+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.173714+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.173714+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.174020+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.175107+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.175679+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.180084+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.180645+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.180675+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.180936+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.181041+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.181066+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.181583+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.188067+00:00", "trade", 12.6199, 98.0]
["2026-09-25T19:45:16.190624+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.201449+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:45:16.202923+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.261067+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.261267+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.269417+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:16.270815+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:17.349071+00:00", "trade", 12.615, 17.0]
["2026-09-25T19:45:18.904203+00:00", "trade", 12.6245, 53.0]
["2026-09-25T19:45:19.591865+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:45:19.823332+00:00", "trade", 12.6246, 100.0]
["2026-09-25T19:45:20.134582+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:45:20.134800+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:20.135321+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:21.685561+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:45:21.688580+00:00", "trade", 12.61, 8.0]
["2026-09-25T19:45:21.865956+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:21.866252+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:21.868984+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:21.869505+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:23.261607+00:00", "trade", 12.61, 3.0]
["2026-09-25T19:45:24.632288+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:30.010548+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:32.297472+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:32.297517+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:32.298319+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:45:36.814900+00:00", "trade", 12.615, 72.0]
["2026-09-25T19:45:50.567299+00:00", "trade", 12.6194, 1.0]
["2026-09-25T19:45:53.669699+00:00", "trade", 12.62, 18.0]
["2026-09-25T19:45:53.704494+00:00", "trade", 12.6264, 10.0]
["2026-09-25T19:45:54.158440+00:00", "trade", 12.615, 2.0]
["2026-09-25T19:45:54.328255+00:00", "trade", 12.615, 8.0]
["2026-09-25T19:45:56.124401+00:00", "trade", 12.62, 6.0]
["2026-09-25T19:45:58.016452+00:00", "trade", 12.615, 30.0]
["2026-09-25T19:46:00.010569+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:00.158175+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:46:04.837730+00:00", "trade", 12.6199, 52.0]
["2026-09-25T19:46:04.843170+00:00", "trade", 12.6191, 15.0]
["2026-09-25T19:46:04.843236+00:00", "trade", 12.6192, 28.0]
["2026-09-25T19:46:04.843327+00:00", "trade", 12.6194, 18.0]
["2026-09-25T19:46:05.751639+00:00", "trade", 12.6189, 100.0]
["2026-09-25T19:46:06.648579+00:00", "trade", 12.615, 10.0]
["2026-09-25T19:46:11.443669+00:00", "trade", 12.6264, 100.0]
["2026-09-25T19:46:14.022561+00:00", "trade", 12.613, 1.0]
["2026-09-25T19:46:15.060789+00:00", "trade", 12.615, 30.0]
["2026-09-25T19:46:15.930493+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:15.930496+00:00", "trade", 12.62, 26.0]
["2026-09-25T19:46:15.930517+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:15.930520+00:00", "trade", 12.62, 29.0]
["2026-09-25T19:46:15.930522+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:15.930523+00:00", "trade", 12.62, 31.0]
["2026-09-25T19:46:15.930523+00:00", "trade", 12.62, 33.0]
["2026-09-25T19:46:15.930526+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:46:15.930526+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:15.930565+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:15.930569+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:15.930569+00:00", "trade", 12.62, 8.0]
["2026-09-25T19:46:15.930572+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:46:15.930572+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:46:15.930577+00:00", "trade", 12.62, 34.0]
["2026-09-25T19:46:15.930587+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:15.930587+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:15.930592+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:15.930592+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:15.930598+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:46:15.930601+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:46:15.930602+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:15.930612+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:15.930613+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:46:15.930676+00:00", "trade", 12.62, 90.0]
["2026-09-25T19:46:15.930691+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:15.930697+00:00", "trade", 12.62, 18.0]
["2026-09-25T19:46:15.930697+00:00", "trade", 12.62, 14.0]
["2026-09-25T19:46:15.930706+00:00", "trade", 12.62, 24.0]
["2026-09-25T19:46:15.930710+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:46:15.930938+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:15.930958+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:15.931033+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:46:15.931208+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:46:15.931238+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:46:15.931313+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:15.931314+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:15.931353+00:00", "trade", 12.62, 40.0]
["2026-09-25T19:46:15.931529+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:15.931534+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:15.931539+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:15.931539+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:15.932065+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:46:15.934619+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:46:15.934775+00:00", "trade", 12.62, 34.0]
["2026-09-25T19:46:15.935624+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:15.936576+00:00", "trade", 12.62, 53.0]
["2026-09-25T19:46:15.937382+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:46:15.940155+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:46:15.940762+00:00", "trade", 12.6285, 15.0]
["2026-09-25T19:46:15.943162+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:15.949522+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:15.950018+00:00", "trade", 12.62, 47.0]
["2026-09-25T19:46:15.981010+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:46:16.046253+00:00", "trade", 12.6292, 351.0]
["2026-09-25T19:46:16.661572+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:16.661622+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:16.779227+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:17.235679+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:20.641013+00:00", "trade", 12.6213, 10.0]
["2026-09-25T19:46:20.642143+00:00", "trade", 12.63, 6.0]
["2026-09-25T19:46:20.668570+00:00", "trade", 12.63, 28.0]
["2026-09-25T19:46:20.674672+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:20.674722+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:20.900996+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:21.206237+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:21.206287+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:21.239035+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:21.472288+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:46:21.473063+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:22.273373+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:22.407821+00:00", "trade", 12.6215, 6.0]
["2026-09-25T19:46:22.862646+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:22.864285+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:22.938269+00:00", "trade", 12.625, 8.0]
["2026-09-25T19:46:23.965734+00:00", "trade", 12.6202, 5.0]
["2026-09-25T19:46:25.145707+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:27.706304+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:46:27.707005+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:46:27.710664+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:29.770237+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:30.010599+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:33.477901+00:00", "trade", 12.625, 8.0]
["2026-09-25T19:46:33.554081+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:34.474585+00:00", "trade", 12.6263, 100.0]
["2026-09-25T19:46:36.512043+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:36.845799+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:46:36.849934+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:46:36.853882+00:00", "trade", 12.63, 17.0]
["2026-09-25T19:46:37.707311+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:46:42.581827+00:00", "trade", 12.625, 7.0]
["2026-09-25T19:46:42.997915+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:46:46.707830+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:46:46.708540+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:46:49.075003+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:46:49.282479+00:00", "trade", 12.625, 20.0]
["2026-09-25T19:46:49.515277+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:49.777462+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:51.104105+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:46:51.104546+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:46:51.104803+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:46:54.687286+00:00", "trade", 12.6231, 69.0]
["2026-09-25T19:46:54.688393+00:00", "trade", 12.625, 4.0]
["2026-09-25T19:46:54.696843+00:00", "trade", 12.63, 31.0]
["2026-09-25T19:46:58.709116+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:47:00.010631+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:00.363775+00:00", "trade", 12.6223, 3.0]
["2026-09-25T19:47:00.364915+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:47:08.302497+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:08.711368+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:47:08.712027+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:08.712071+00:00", "trade", 12.625, 8.0]
["2026-09-25T19:47:08.715150+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:11.010174+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:14.717312+00:00", "trade", 12.6228, 2.0]
["2026-09-25T19:47:14.718395+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:47:14.720731+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:47:17.680264+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:17.837809+00:00", "trade", 12.6204, 3.0]
["2026-09-25T19:47:18.716152+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:47:18.716837+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:19.280905+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:19.334676+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:47:19.335762+00:00", "trade", 12.63, 5.0]
["2026-09-25T19:47:22.361262+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:47:22.362227+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:22.369682+00:00", "trade", 12.6299, 282.0]
["2026-09-25T19:47:22.430923+00:00", "trade", 12.6285, 17.0]
["2026-09-25T19:47:22.670085+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:29.793857+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:47:30.010651+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:30.660647+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:47:31.348592+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:47:33.713555+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:47:33.714194+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:33.714715+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:36.516814+00:00", "trade", 12.628, 5.0]
["2026-09-25T19:47:36.520621+00:00", "trade", 12.63, 60.0]
["2026-09-25T19:47:39.229957+00:00", "trade", 12.6293, 418.0]
["2026-09-25T19:47:39.231058+00:00", "trade", 12.63, 8.0]
["2026-09-25T19:47:41.714352+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:47:41.714993+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:42.667544+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:47:45.320144+00:00", "trade", 12.625, 23.0]
["2026-09-25T19:47:45.321248+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:47:46.515437+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:47:48.724887+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:47:49.805359+00:00", "trade", 12.6269, 22.0]
["2026-09-25T19:47:52.068559+00:00", "trade", 12.625, 31.0]
["2026-09-25T19:47:53.969884+00:00", "trade", 12.6243, 2.0]
["2026-09-25T19:47:53.970973+00:00", "trade", 12.625, 8.0]
["2026-09-25T19:47:56.091171+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:48:00.010673+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:00.766189+00:00", "trade", 12.625, 300.0]
["2026-09-25T19:48:00.768718+00:00", "trade", 12.625, 300.0]
["2026-09-25T19:48:00.774945+00:00", "trade", 12.63, 42.0]
["2026-09-25T19:48:00.805038+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:00.805041+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:00.805079+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:00.805164+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:48:00.805405+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:00.805540+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:00.805597+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:00.805654+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:00.805991+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:48:00.806656+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:48:00.807107+00:00", "trade", 12.625, 32.0]
["2026-09-25T19:48:00.807164+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:48:00.807320+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:48:00.807375+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:48:00.807994+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:48:00.812457+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:00.815196+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:01.765681+00:00", "trade", 12.6266, 1.0]
["2026-09-25T19:48:01.816322+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:48:02.142833+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:48:02.143425+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:48:02.145064+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:02.515997+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:03.289178+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:03.289970+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:03.290070+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:03.443180+00:00", "trade", 12.6266, 3.0]
["2026-09-25T19:48:03.734126+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:03.996738+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:03.996788+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:05.816346+00:00", "trade", 12.625, 5.0]
["2026-09-25T19:48:07.488664+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:48:08.370703+00:00", "trade", 12.6247, 7.0]
["2026-09-25T19:48:08.371722+00:00", "trade", 12.6247, 19.0]
["2026-09-25T19:48:09.716783+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:48:09.716812+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:10.808953+00:00", "trade", 12.6221, 1.0]
["2026-09-25T19:48:10.810044+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:48:12.175752+00:00", "trade", 12.6228, 90.0]
["2026-09-25T19:48:16.086855+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:48:16.090247+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:48:16.098192+00:00", "trade", 12.63, 16.0]
["2026-09-25T19:48:16.750463+00:00", "trade", 12.62, 30.0]
["2026-09-25T19:48:18.717575+00:00", "trade", 12.63, 1.0]
["2026-09-25T19:48:18.718022+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:18.718318+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:48:18.727946+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:21.604734+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:48:25.226855+00:00", "trade", 12.625, 6.0]
["2026-09-25T19:48:26.636176+00:00", "trade", 12.63, 27.0]
["2026-09-25T19:48:26.704077+00:00", "trade", 12.625, 300.0]
["2026-09-25T19:48:26.705925+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:26.727602+00:00", "trade", 12.6299, 439.0]
["2026-09-25T19:48:26.739766+00:00", "trade", 12.625, 80.0]
["2026-09-25T19:48:26.741255+00:00", "trade", 12.625, 180.0]
["2026-09-25T19:48:26.741315+00:00", "trade", 12.625, 40.0]
["2026-09-25T19:48:26.742713+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:48:26.742764+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:48:26.743405+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:48:26.743462+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:48:26.743847+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:48:26.743913+00:00", "trade", 12.625, 32.0]
["2026-09-25T19:48:26.744090+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:48:26.744933+00:00", "trade", 12.625, 32.0]
["2026-09-25T19:48:26.745170+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:48:26.746108+00:00", "trade", 12.625, 11.0]
["2026-09-25T19:48:26.781617+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:29.056352+00:00", "trade", 12.625, 134.0]
["2026-09-25T19:48:29.919344+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:30.010739+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:31.010654+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:48:31.010787+00:00", "trade", 12.625, 11.0]
["2026-09-25T19:48:31.011178+00:00", "trade", 12.625, 199.0]
["2026-09-25T19:48:31.610919+00:00", "trade", 12.625, 11.0]
["2026-09-25T19:48:31.621559+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:32.012742+00:00", "trade", 12.625, 52.0]
["2026-09-25T19:48:32.156758+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:48:33.013299+00:00", "trade", 12.625, 7.0]
["2026-09-25T19:48:36.372170+00:00", "trade", 12.625, 20.0]
["2026-09-25T19:48:36.373289+00:00", "trade", 12.63, 3.0]
["2026-09-25T19:48:36.611606+00:00", "trade", 12.625, 14.0]
["2026-09-25T19:48:39.107200+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:39.964512+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:39.964514+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:40.036969+00:00", "trade", 12.6299, 98.0]
["2026-09-25T19:48:40.038024+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:48:40.038758+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:48:40.039257+00:00", "trade", 12.625, 299.0]
["2026-09-25T19:48:40.673251+00:00", "trade", 12.6255, 1.0]
["2026-09-25T19:48:43.674438+00:00", "trade", 12.625, 3.0]
["2026-09-25T19:48:43.675373+00:00", "trade", 12.625, 11.0]
["2026-09-25T19:48:44.900559+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:44.900586+00:00", "trade", 12.62, 55.0]
["2026-09-25T19:48:44.901035+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:44.901134+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:48:44.901329+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:48:44.901348+00:00", "trade", 12.62, 500.0]
["2026-09-25T19:48:44.901348+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:44.901351+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:44.901351+00:00", "trade", 12.62, 300.0]
["2026-09-25T19:48:44.901356+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:48:44.901356+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:44.901359+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:48:44.901391+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:44.901392+00:00", "trade", 12.62, 400.0]
["2026-09-25T19:48:44.901410+00:00", "trade", 12.62, 95.0]
["2026-09-25T19:48:44.901410+00:00", "trade", 12.62, 31.0]
["2026-09-25T19:48:44.901426+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:44.901452+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:44.901452+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:44.901525+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:48:44.901564+00:00", "trade", 12.62, 64.0]
["2026-09-25T19:48:44.901567+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:48:44.901567+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:48:44.901600+00:00", "trade", 12.62, 16.0]
["2026-09-25T19:48:44.901600+00:00", "trade", 12.62, 11.0]
["2026-09-25T19:48:44.901633+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:44.901637+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:48:44.901642+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:48:44.901652+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.901652+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.901699+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:48:44.901726+00:00", "trade", 12.62, 16.0]
["2026-09-25T19:48:44.901837+00:00", "trade", 12.62, 75.0]
["2026-09-25T19:48:44.901862+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:48:44.901862+00:00", "trade", 12.62, 27.0]
["2026-09-25T19:48:44.901937+00:00", "trade", 12.62, 25.0]
["2026-09-25T19:48:44.902048+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.902063+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:48:44.902318+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.902325+00:00", "trade", 12.62, 9.0]
["2026-09-25T19:48:44.902509+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.902609+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.902669+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.902770+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.904460+00:00", "trade", 12.6185, 55.0]
["2026-09-25T19:48:44.906148+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.906874+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.910278+00:00", "trade", 12.62, 400.0]
["2026-09-25T19:48:44.923925+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:44.927433+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.927969+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.928054+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:44.928096+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:44.928096+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:44.928100+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.928129+00:00", "trade", 12.62, 40.0]
["2026-09-25T19:48:44.928290+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.935223+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:44.973314+00:00", "trade", 12.62, 75.0]
["2026-09-25T19:48:44.975762+00:00", "trade", 12.615, 300.0]
["2026-09-25T19:48:44.977457+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.977553+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.977713+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:44.977994+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:45.002146+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:45.028469+00:00", "trade", 12.62, 84.0]
["2026-09-25T19:48:45.203137+00:00", "trade", 12.6235, 2.0]
["2026-09-25T19:48:45.242933+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:45.243521+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:45.274209+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:45.284138+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:48:45.284694+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:45.310345+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:48:46.080353+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:48:46.080669+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:46.082364+00:00", "trade", 12.625, 491.0]
["2026-09-25T19:48:46.084192+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:47.083432+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:48:48.710250+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:48.710288+00:00", "trade", 12.62, 8.0]
["2026-09-25T19:48:48.710778+00:00", "trade", 12.625, 1.0]
["2026-09-25T19:48:52.065328+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:53.034707+00:00", "trade", 12.6235, 80.0]
["2026-09-25T19:48:53.338213+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:53.749638+00:00", "trade", 12.625, 17.0]
["2026-09-25T19:48:53.752751+00:00", "trade", 12.6201, 983.0]
["2026-09-25T19:48:53.753406+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:48:53.758955+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:54.754555+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:48:54.757869+00:00", "trade", 12.63, 23.0]
["2026-09-25T19:48:54.758107+00:00", "trade", 12.63, 11.0]
["2026-09-25T19:48:56.474941+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:48:56.757609+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:00.010765+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:00.555978+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:00.556064+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:49:00.556064+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:49:00.556545+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:49:00.557083+00:00", "trade", 12.625, 400.0]
["2026-09-25T19:49:00.559399+00:00", "trade", 12.625, 120.0]
["2026-09-25T19:49:00.559564+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.559580+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.559580+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.559585+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.559585+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:49:00.559588+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.559631+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:00.559636+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:00.559655+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.559657+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:00.559661+00:00", "trade", 12.62, 20.0]
["2026-09-25T19:49:00.559661+00:00", "trade", 12.62, 17.0]
["2026-09-25T19:49:00.559664+00:00", "trade", 12.62, 73.0]
["2026-09-25T19:49:00.559664+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.559677+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.559677+00:00", "trade", 12.62, 170.0]
["2026-09-25T19:49:00.559692+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:00.559697+00:00", "trade", 12.625, 19.0]
["2026-09-25T19:49:00.559697+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:00.559697+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:00.559700+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.559707+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:00.559712+00:00", "trade", 12.62, 32.0]
["2026-09-25T19:49:00.559712+00:00", "trade", 12.62, 68.0]
["2026-09-25T19:49:00.559712+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:00.559721+00:00", "trade", 12.62, 32.0]
["2026-09-25T19:49:00.559721+00:00", "trade", 12.62, 34.0]
["2026-09-25T19:49:00.560109+00:00", "trade", 12.625, 100.0]
["2026-09-25T19:49:00.560112+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:49:00.560115+00:00", "trade", 12.62, 11.0]
["2026-09-25T19:49:00.560115+00:00", "trade", 12.62, 19.0]
["2026-09-25T19:49:00.560118+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:49:00.560123+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:49:00.560160+00:00", "trade", 12.625, 11.0]
["2026-09-25T19:49:00.560218+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560259+00:00", "trade", 12.625, 27.0]
["2026-09-25T19:49:00.560419+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560427+00:00", "trade", 12.62, 19.0]
["2026-09-25T19:49:00.560429+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560430+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.560454+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:49:00.560457+00:00", "trade", 12.62, 93.0]
["2026-09-25T19:49:00.560468+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560505+00:00", "trade", 12.62, 8.0]
["2026-09-25T19:49:00.560512+00:00", "trade", 12.62, 9.0]
["2026-09-25T19:49:00.560512+00:00", "trade", 12.62, 92.0]
["2026-09-25T19:49:00.560521+00:00", "trade", 12.62, 8.0]
["2026-09-25T19:49:00.560524+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560549+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560549+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560554+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560659+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560668+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:49:00.560671+00:00", "trade", 12.61, 14.0]
["2026-09-25T19:49:00.560683+00:00", "trade", 12.61, 14.0]
["2026-09-25T19:49:00.560684+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560694+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560701+00:00", "trade", 12.61, 28.0]
["2026-09-25T19:49:00.560713+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.560714+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560804+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560842+00:00", "trade", 12.62, 50.0]
["2026-09-25T19:49:00.560908+00:00", "trade", 12.62, 50.0]
["2026-09-25T19:49:00.560935+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560935+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.560951+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:49:00.561030+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.561038+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.561059+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.561062+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:00.561230+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.561645+00:00", "trade", 12.62, 87.0]
["2026-09-25T19:49:00.561812+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.562017+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.562568+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.563522+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:49:00.564678+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.564709+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.605424+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:49:00.659725+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:00.659775+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:01.315561+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:01.561321+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:01.561346+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:01.565050+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:02.038681+00:00", "trade", 12.62, 3.0]
["2026-09-25T19:49:02.038953+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:02.038979+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:02.039054+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:02.039269+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:02.039545+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:02.039565+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:02.039568+00:00", "trade", 12.62, 107.0]
["2026-09-25T19:49:02.039836+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:02.039856+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:02.039856+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:02.039861+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:02.040086+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:02.040136+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:02.040156+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:02.040199+00:00", "trade", 12.615, 6.0]
["2026-09-25T19:49:02.040302+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:02.040302+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:02.043795+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:02.044978+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:02.838918+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:03.875932+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:03.876498+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:03.876518+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:03.876552+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:49:03.876579+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:03.877140+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:03.877796+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:04.802961+00:00", "trade", 12.62, 8.0]
["2026-09-25T19:49:05.445083+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:05.445168+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:05.718419+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:06.464366+00:00", "trade", 12.6216, 3.0]
["2026-09-25T19:49:06.607705+00:00", "trade", 12.6225, 8.0]
["2026-09-25T19:49:06.607756+00:00", "trade", 12.6225, 8.0]
["2026-09-25T19:49:08.985223+00:00", "trade", 12.6213, 19.0]
["2026-09-25T19:49:10.998365+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:10.998941+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:10.999011+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:10.999156+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:10.999469+00:00", "trade", 12.62, 300.0]
["2026-09-25T19:49:10.999478+00:00", "trade", 12.62, 16.0]
["2026-09-25T19:49:10.999478+00:00", "trade", 12.62, 200.0]
["2026-09-25T19:49:10.999481+00:00", "trade", 12.62, 12.0]
["2026-09-25T19:49:10.999481+00:00", "trade", 12.62, 72.0]
["2026-09-25T19:49:10.999572+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:11.000044+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:49:11.000155+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:49:11.000159+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.000173+00:00", "trade", 12.62, 120.0]
["2026-09-25T19:49:11.000254+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.000600+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.000655+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:49:11.000725+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.001131+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.001211+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.004454+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.739735+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.741374+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.742998+00:00", "trade", 12.6285, 49.0]
["2026-09-25T19:49:11.744015+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.744456+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.805057+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:11.805511+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.840164+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:11.840645+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:13.133568+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:13.805736+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:49:13.806262+00:00", "trade", 12.625, 16.0]
["2026-09-25T19:49:13.806445+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:13.920441+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:49:13.920442+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:13.920963+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:14.098507+00:00", "trade", 12.62, 10.0]
["2026-09-25T19:49:17.761371+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:17.761888+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:17.761928+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:17.761933+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:17.762369+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:17.762850+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:17.763106+00:00", "trade", 12.62, 80.0]
["2026-09-25T19:49:17.763211+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:17.763331+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:17.763331+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:17.763356+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:17.763732+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.764208+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.764489+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.764689+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.764970+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.765210+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.765411+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.765692+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.765892+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.766087+00:00", "trade", 12.625, 13.0]
["2026-09-25T19:49:17.766173+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.766368+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.766649+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.766849+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.767130+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.767290+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.767611+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:17.767731+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:19.196075+00:00", "trade", 12.63, 27.0]
["2026-09-25T19:49:20.104183+00:00", "trade", 12.6252, 16.0]
["2026-09-25T19:49:22.028441+00:00", "quote", 12.61, 12.63]
["2026-09-25T19:49:22.029358+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:22.362744+00:00", "trade", 12.6224, 8.0]
["2026-09-25T19:49:22.775008+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:22.775785+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:22.775880+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:22.866416+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:22.866466+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:22.866471+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:22.866516+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:22.867313+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:25.406762+00:00", "trade", 12.625, 2.0]
["2026-09-25T19:49:25.412100+00:00", "trade", 12.625, 398.0]
["2026-09-25T19:49:28.489955+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:49:30.010780+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:33.579386+00:00", "trade", 12.625, 10.0]
["2026-09-25T19:49:33.761839+00:00", "trade", 12.625, 8.0]
["2026-09-25T19:49:37.660682+00:00", "trade", 12.62, 5.0]
["2026-09-25T19:49:37.660684+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:37.660736+00:00", "trade", 12.62, 495.0]
["2026-09-25T19:49:37.660739+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:37.660754+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:37.660757+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:49:37.660757+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:37.661238+00:00", "trade", 12.62, 46.0]
["2026-09-25T19:49:37.661238+00:00", "trade", 12.62, 13.0]
["2026-09-25T19:49:37.661242+00:00", "trade", 12.62, 15.0]
["2026-09-25T19:49:37.661275+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:37.661280+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:37.661290+00:00", "quote", 12.62, 12.63]
["2026-09-25T19:49:37.661325+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:49:37.661375+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:49:37.661390+00:00", "quote", 12.62, 12.62]
["2026-09-25T19:49:37.661440+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.661621+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.661656+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.665290+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.670425+00:00", "trade", 12.6199, 149.0]
["2026-09-25T19:49:37.671652+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:49:37.674030+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.674076+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.674888+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.722849+00:00", "trade", 12.62, 4.0]
["2026-09-25T19:49:37.723117+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.723142+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.723298+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.723854+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.824018+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:37.918227+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:38.562847+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:38.563127+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:38.928913+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:39.068652+00:00", "trade", 12.615, 6.0]
["2026-09-25T19:49:41.646488+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:41.650708+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:41.651791+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:42.745164+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:43.527377+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:43.527427+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:43.722707+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:44.628319+00:00", "trade", 12.6251, 100.0]
["2026-09-25T19:49:46.526312+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:46.526823+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:46.725804+00:00", "trade", 12.62, 2.0]
["2026-09-25T19:49:46.725804+00:00", "trade", 12.62, 7.0]
["2026-09-25T19:49:47.548313+00:00", "trade", 12.615, 137.0]
["2026-09-25T19:49:50.663778+00:00", "trade", 12.621, 7.0]
["2026-09-25T19:49:53.302405+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:55.221599+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:55.724311+00:00", "trade", 12.62, 1.0]
["2026-09-25T19:49:56.445157+00:00", "trade", 12.615, 72.0]
["2026-09-25T19:49:58.412170+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:58.689420+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:58.689475+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:58.689480+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:59.004320+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:59.479972+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:59.484924+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:49:59.485039+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:50:00.010866+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:50:00.188172+00:00", "trade", 12.621, 180.0]
["2026-09-25T19:50:00.470436+00:00", "trade", 12.615, 4.0]
["2026-09-25T19:50:00.623272+00:00", "trade", 12.61, 63.0]
["2026-09-25T19:50:00.623347+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:50:00.623350+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:50:00.623355+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:50:00.623356+00:00", "trade", 12.61, 70.0]
["2026-09-25T19:50:00.623356+00:00", "trade", 12.61, 600.0]
["2026-09-25T19:50:00.623359+00:00", "trade", 12.61, 38.0]
["2026-09-25T19:50:00.623362+00:00", "trade", 12.61, 60.0]
["2026-09-25T19:50:00.623365+00:00", "trade", 12.61, 37.0]
["2026-09-25T19:50:00.623531+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:50:00.623565+00:00", "quote", 12.61, 12.62]
["2026-09-25T19:50:00.623672+00:00", "trade", 12.61, 25.0]
["2026-09-25T19:50:00.623711+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:50:00.623711+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:00.623714+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:50:00.623714+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:50:00.623717+00:00", "trade", 12.61, 10.0]
["2026-09-25T19:50:00.623732+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:50:00.623735+00:00", "trade", 12.61, 90.0]
["2026-09-25T19:50:00.623747+00:00", "trade", 12.61, 75.0]
["2026-09-25T19:50:00.623956+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:00.624081+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:00.624106+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:50:00.624111+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:50:00.624147+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:50:00.625099+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:50:00.625139+00:00", "trade", 12.605, 8.0]
["2026-09-25T19:50:00.628732+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:50:00.628763+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:00.633736+00:00", "trade", 12.6, 4.0]
["2026-09-25T19:50:00.633740+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:50:00.633743+00:00", "trade", 12.6, 4.0]
["2026-09-25T19:50:00.633748+00:00", "trade", 12.6, 10.0]
["2026-09-25T19:50:00.633755+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:00.633756+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:50:00.633756+00:00", "trade", 12.6, 26.0]
["2026-09-25T19:50:00.633758+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:50:00.633827+00:00", "trade", 12.6, 10.0]
["2026-09-25T19:50:00.633835+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:50:00.633836+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:50:00.633839+00:00", "trade", 12.6, 112.0]
["2026-09-25T19:50:00.633840+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:00.633840+00:00", "quote", 12.59, 12.62]
["2026-09-25T19:50:00.633860+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:00.633865+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:00.633865+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:00.633870+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:00.633870+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:00.634068+00:00", "trade", 12.6, 20.0]
["2026-09-25T19:50:00.634291+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:00.634326+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:00.634336+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:00.634336+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:00.634341+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:00.634491+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:00.634491+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:00.634496+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:00.634526+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:00.634541+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:00.634576+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:00.638877+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:00.638907+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:00.650023+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:00.719946+00:00", "trade", 12.595, 3.0]
["2026-09-25T19:50:00.733863+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:00.743110+00:00", "trade", 12.6099, 162.0]
["2026-09-25T19:50:00.756101+00:00", "trade", 12.595, 200.0]
["2026-09-25T19:50:00.852158+00:00", "trade", 12.6, 24.0]
["2026-09-25T19:50:01.012987+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.013053+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.016270+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.016365+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.016746+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.017068+00:00", "trade", 12.59, 2.0]
["2026-09-25T19:50:01.017949+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.040944+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.041049+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.044101+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.049429+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.049439+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.049549+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.049735+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.072243+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.077235+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.101032+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.109612+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.111482+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.117396+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.161436+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.161456+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.164157+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.164162+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.522215+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.522225+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.522716+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.659432+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:01.911682+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:02.654080+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:02.793486+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:50:02.873451+00:00", "trade", 12.59, 20.0]
["2026-09-25T19:50:02.873454+00:00", "trade", 12.59, 80.0]
["2026-09-25T19:50:02.873517+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:02.873527+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:02.873527+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:02.873567+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:02.873818+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:02.874004+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:02.874007+00:00", "trade", 12.59, 455.0]
["2026-09-25T19:50:02.874007+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:02.874010+00:00", "trade", 12.59, 14.0]
["2026-09-25T19:50:02.874034+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:02.874034+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:02.874034+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:02.874043+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:02.874054+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:50:02.874259+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.874304+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.874304+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.874445+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.874650+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.874750+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.874991+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.875402+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.879035+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.879371+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.885125+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.900346+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.955898+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:02.956830+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:03.827714+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:03.838084+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.887988+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.888038+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.888043+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.888076+00:00", "trade", 12.58, 21.0]
["2026-09-25T19:50:04.888078+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.888536+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:04.888580+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.888605+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.888795+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.889026+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.889121+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.889121+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.889221+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.889251+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.889913+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.889998+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.890043+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.890680+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.890975+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.891000+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.891228+00:00", "trade", 12.5885, 10.0]
["2026-09-25T19:50:04.892003+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.892008+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.892449+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.892474+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.892529+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.892551+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:04.892604+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.892920+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.892920+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.893107+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:04.893160+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.894829+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.894880+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.894885+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.895200+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:04.895200+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.895230+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:04.895230+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.895270+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.895561+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.895636+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.895787+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.895797+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.895822+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:04.895847+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.896143+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.896193+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.896654+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.896924+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.899125+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:04.901353+00:00", "trade", 12.59, 81.0]
["2026-09-25T19:50:05.119640+00:00", "trade", 12.6234, 100.0]
["2026-09-25T19:50:05.124833+00:00", "trade", 12.6234, 100.0]
["2026-09-25T19:50:05.127597+00:00", "trade", 12.6234, 300.0]
["2026-09-25T19:50:05.129993+00:00", "trade", 12.6234, 100.0]
["2026-09-25T19:50:05.134949+00:00", "trade", 12.6234, 100.0]
["2026-09-25T19:50:06.227302+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:06.744839+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:08.371733+00:00", "trade", 12.617, 18.0]
["2026-09-25T19:50:08.372695+00:00", "trade", 12.617, 10.0]
["2026-09-25T19:50:13.209300+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:14.018198+00:00", "trade", 12.6181, 54.0]
["2026-09-25T19:50:14.022288+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:50:15.745625+00:00", "trade", 12.6234, 100.0]
["2026-09-25T19:50:16.248185+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:16.965720+00:00", "trade", 12.607, 1.0]
["2026-09-25T19:50:17.444378+00:00", "trade", 12.607, 1.0]
["2026-09-25T19:50:17.656974+00:00", "quote", 12.58, 12.6]
["2026-09-25T19:50:18.604047+00:00", "trade", 12.6234, 1.0]
["2026-09-25T19:50:18.607587+00:00", "trade", 12.58, 4.0]
["2026-09-25T19:50:19.409428+00:00", "trade", 12.6234, 20.0]
["2026-09-25T19:50:20.895130+00:00", "trade", 12.6234, 14.0]
["2026-09-25T19:50:21.020041+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.020112+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.020112+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.020177+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.020497+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.020498+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:50:21.020565+00:00", "trade", 12.59, 119.0]
["2026-09-25T19:50:21.020618+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.020853+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.020928+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.020984+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.021064+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.021094+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.021109+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.021249+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.021620+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.022086+00:00", "trade", 12.585, 8.0]
["2026-09-25T19:50:21.022116+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.022126+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.022292+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.023659+00:00", "trade", 12.5885, 23.0]
["2026-09-25T19:50:21.023675+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.023840+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.025249+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.025249+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.034912+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.034957+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.039901+00:00", "trade", 12.5899, 86.0]
["2026-09-25T19:50:21.072627+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.072632+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.072747+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:21.076332+00:00", "trade", 12.5899, 118.0]
["2026-09-25T19:50:22.128541+00:00", "trade", 12.6177, 40.0]
["2026-09-25T19:50:24.213144+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:24.213334+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:24.214006+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:24.221689+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:24.221734+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:24.429900+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:25.149960+00:00", "trade", 12.585, 10.0]
["2026-09-25T19:50:25.153554+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:50:25.511526+00:00", "trade", 12.59, 2.0]
["2026-09-25T19:50:25.511800+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:25.512041+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:25.512066+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:25.512506+00:00", "trade", 12.585, 5.0]
["2026-09-25T19:50:26.287417+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:28.783682+00:00", "trade", 12.58, 4.0]
["2026-09-25T19:50:29.727870+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:29.728164+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:29.728400+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:30.010897+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:30.421571+00:00", "trade", 12.59, 7.0]
["2026-09-25T19:50:30.421767+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:30.421770+00:00", "trade", 12.58, 8.0]
["2026-09-25T19:50:30.422387+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:30.422387+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:30.442891+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:30.462929+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:30.478641+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:32.011700+00:00", "trade", 12.6149, 31.0]
["2026-09-25T19:50:32.075363+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:32.076024+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:32.076380+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:32.209445+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:50:34.450808+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.451334+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.451735+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.451775+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.452013+00:00", "trade", 12.585, 4.0]
["2026-09-25T19:50:34.452461+00:00", "trade", 12.585, 23.0]
["2026-09-25T19:50:34.454374+00:00", "trade", 12.585, 10.0]
["2026-09-25T19:50:34.454497+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.454918+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:50:34.455414+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.455454+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.455454+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.455895+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.455895+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.455935+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.456015+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.456356+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.456376+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.456456+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.456497+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.456938+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.528478+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:34.616974+00:00", "trade", 12.585, 3.0]
["2026-09-25T19:50:34.677463+00:00", "trade", 12.5801, 149.0]
["2026-09-25T19:50:35.050471+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:35.319316+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:35.326693+00:00", "trade", 12.5899, 160.0]
["2026-09-25T19:50:36.373705+00:00", "trade", 12.6141, 4.0]
["2026-09-25T19:50:37.425540+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:37.425977+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:39.513617+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:40.021626+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:40.591057+00:00", "trade", 12.585, 4.0]
["2026-09-25T19:50:40.591259+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:50:40.593729+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:40.594971+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:40.822007+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:41.073225+00:00", "trade", 12.585, 10.0]
["2026-09-25T19:50:41.180821+00:00", "trade", 12.585, 23.0]
["2026-09-25T19:50:41.520936+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:43.427173+00:00", "trade", 12.6167, 85.0]
["2026-09-25T19:50:44.372240+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:44.372991+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:44.373167+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:44.373508+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:45.075355+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:45.075364+00:00", "trade", 12.58, 23.0]
["2026-09-25T19:50:45.075367+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:50:45.075370+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:45.075373+00:00", "trade", 12.58, 3.0]
["2026-09-25T19:50:45.075373+00:00", "trade", 12.58, 84.0]
["2026-09-25T19:50:45.075400+00:00", "trade", 12.58, 108.0]
["2026-09-25T19:50:45.075418+00:00", "trade", 12.58, 102.0]
["2026-09-25T19:50:45.075424+00:00", "trade", 12.58, 208.0]
["2026-09-25T19:50:45.075427+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:50:45.075430+00:00", "trade", 12.58, 164.0]
["2026-09-25T19:50:45.075449+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:45.075472+00:00", "trade", 12.58, 8.0]
["2026-09-25T19:50:45.075484+00:00", "trade", 12.58, 36.0]
["2026-09-25T19:50:45.075489+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:45.075614+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:45.075616+00:00", "trade", 12.58, 263.0]
["2026-09-25T19:50:45.075619+00:00", "trade", 12.58, 111.0]
["2026-09-25T19:50:45.075623+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:50:45.075623+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:50:45.075644+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:45.075649+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:45.075649+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:45.075654+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:50:45.075810+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:50:45.075905+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.076110+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.076131+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.076131+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.076135+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.076135+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.076181+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.076366+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.076587+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.076782+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.076867+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.077053+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.077133+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.077147+00:00", "trade", 12.57, 98.0]
["2026-09-25T19:50:45.077218+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.080847+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.083388+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:45.976742+00:00", "trade", 12.6085, 48.0]
["2026-09-25T19:50:46.154683+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:47.047309+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:47.058390+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:47.058646+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:50:47.059302+00:00", "quote", 12.56, 12.58]
["2026-09-25T19:50:47.059313+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:50:47.059593+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:47.059813+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:47.060049+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:47.060069+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:47.060109+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:47.060111+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:50:47.060540+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.226581+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:50:48.226852+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.226872+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.227393+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.227509+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.228756+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.232646+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.232831+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.232856+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.232972+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.233393+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.327051+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:48.450182+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:50:50.045567+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:51.298209+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:51.298690+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:52.914734+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:50:52.915134+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.731080+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:50:54.731368+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.731423+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.731524+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.731724+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.731874+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.731884+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.732366+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.733077+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.733523+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.733784+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.733994+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.734446+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:54.734917+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:55.131769+00:00", "trade", 12.575, 30.0]
["2026-09-25T19:50:55.275622+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:50:55.289852+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:50:55.296636+00:00", "trade", 12.5799, 111.0]
["2026-09-25T19:50:55.300515+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:50:55.826471+00:00", "trade", 12.62, 108.0]
["2026-09-25T19:50:56.766544+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:56.766544+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:58.761774+00:00", "trade", 12.6139, 1.0]
["2026-09-25T19:50:59.622102+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:50:59.622132+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.010913+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.111813+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.493627+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.617758+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:00.618154+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.186662+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.321158+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.321159+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:51:01.321162+00:00", "trade", 12.58, 11.0]
["2026-09-25T19:51:01.321165+00:00", "trade", 12.58, 30.0]
["2026-09-25T19:51:01.321171+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:51:01.321171+00:00", "trade", 12.58, 7.0]
["2026-09-25T19:51:01.321174+00:00", "trade", 12.58, 72.0]
["2026-09-25T19:51:01.321188+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.321198+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.321213+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.321219+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:51:01.321414+00:00", "trade", 12.58, 6.0]
["2026-09-25T19:51:01.321433+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.321433+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.321443+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.321468+00:00", "trade", 12.58, 98.0]
["2026-09-25T19:51:01.321474+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:01.321495+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:51:01.321499+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:51:01.321501+00:00", "trade", 12.58, 29.0]
["2026-09-25T19:51:01.321503+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:01.321505+00:00", "trade", 12.58, 35.0]
["2026-09-25T19:51:01.321505+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:01.321508+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:51:01.321511+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:01.321511+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:51:01.321523+00:00", "trade", 12.58, 22.0]
["2026-09-25T19:51:01.321523+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:01.321525+00:00", "trade", 12.58, 178.0]
["2026-09-25T19:51:01.321598+00:00", "trade", 12.58, 22.0]
["2026-09-25T19:51:01.321679+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:51:01.321682+00:00", "trade", 12.58, 40.0]
["2026-09-25T19:51:01.321769+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:01.321909+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:01.322370+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:01.322376+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:01.322623+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:01.322743+00:00", "trade", 12.58, 13.0]
["2026-09-25T19:51:01.322786+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:01.323276+00:00", "trade", 12.58, 3.0]
["2026-09-25T19:51:01.323621+00:00", "trade", 12.58, 13.0]
["2026-09-25T19:51:01.323793+00:00", "trade", 12.58, 13.0]
["2026-09-25T19:51:01.323943+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:51:01.323952+00:00", "trade", 12.58, 13.0]
["2026-09-25T19:51:01.324130+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:51:01.324256+00:00", "trade", 12.58, 43.0]
["2026-09-25T19:51:01.424960+00:00", "trade", 12.5885, 70.0]
["2026-09-25T19:51:01.497949+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:01.498089+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:01.620465+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:01.698690+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:51:01.726906+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:51:01.730842+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:51:01.735079+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:51:01.735350+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:51:01.735760+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:01.843764+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:51:03.302831+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:03.303272+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:03.896484+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:05.039794+00:00", "trade", 12.597, 31.0]
["2026-09-25T19:51:05.049351+00:00", "trade", 12.597, 200.0]
["2026-09-25T19:51:05.347689+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:07.584867+00:00", "trade", 12.617, 32.0]
["2026-09-25T19:51:08.658712+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:11.844678+00:00", "trade", 12.617, 100.0]
["2026-09-25T19:51:11.845164+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:14.176168+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:51:18.944732+00:00", "trade", 12.6169, 100.0]
["2026-09-25T19:51:20.394498+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:20.864391+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:20.864391+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:51:20.864397+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:51:20.864400+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:51:20.864412+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:20.864432+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:20.864452+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:20.864466+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:20.864467+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:20.864487+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:20.864487+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:20.864487+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:20.864490+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:51:20.864494+00:00", "trade", 12.58, 49.0]
["2026-09-25T19:51:20.864494+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:20.864497+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:20.864497+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:51:20.864506+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:20.864506+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:51:20.864673+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:51:20.864723+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:51:20.864748+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:51:20.864773+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.864797+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:20.864848+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.864863+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.865024+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.865099+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.865129+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.865139+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.865179+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.865259+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.865355+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.865381+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:20.865405+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.865405+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:51:20.865417+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:51:20.865420+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:20.865500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.865580+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.865620+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:20.865735+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:20.865740+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:20.865765+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:51:20.865941+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.866141+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.866537+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.866617+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.866768+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.869762+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:51:20.870161+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.870331+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.875213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.879548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.883823+00:00", "trade", 12.5692, 163.0]
["2026-09-25T19:51:20.886283+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:51:20.966370+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.966851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.966891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.967808+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.967849+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:20.982218+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.255308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.255583+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.256546+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.256546+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:21.285523+00:00", "trade", 12.6089, 90.0]
["2026-09-25T19:51:21.608574+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:22.932258+00:00", "trade", 12.5677, 1.0]
["2026-09-25T19:51:23.332739+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:51:23.332944+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:51:23.333140+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:51:23.333170+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:51:23.333260+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.333335+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:51:23.333606+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.333822+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.333847+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.334293+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.334338+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.334779+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.334819+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.334863+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:51:23.335060+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.335300+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.335340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.335776+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.335781+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.335781+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.335806+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.336022+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.336242+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.336242+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.336693+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.336743+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.337174+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.337174+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.337205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.337205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.337621+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.337661+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.337701+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.337701+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.338157+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.338162+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.338613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.338623+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.338653+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.338653+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.339099+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.339139+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.339580+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.339585+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.340036+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.340036+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.340061+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.340086+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.340497+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.340517+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.341009+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.341009+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.341455+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.341455+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.341500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.341500+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.341926+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.341976+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.342422+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.342462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.342853+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.342893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.342898+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.342903+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.343344+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.343379+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.343851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.343851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.344281+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.344281+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.344342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.344347+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.344813+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.344823+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.345304+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.345334+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.345815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.345815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.346306+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.346306+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.346782+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.346822+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.347263+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.347304+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.347745+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.347785+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.348266+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.348266+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.348732+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.348747+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.349213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.349213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.349704+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.349785+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.350256+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.350256+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.350737+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.351218+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.351218+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.351649+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.351744+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.352140+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.352260+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.352586+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:23.587519+00:00", "trade", 12.565, 79.0]
["2026-09-25T19:51:24.000960+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.001476+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.001491+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.001987+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.002413+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.016321+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.379872+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.380308+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:24.381000+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.490165+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:25.603630+00:00", "trade", 12.5791, 7.0]
["2026-09-25T19:51:29.471577+00:00", "trade", 12.565, 7.0]
["2026-09-25T19:51:30.010934+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:36.824936+00:00", "trade", 12.6152, 38.0]
["2026-09-25T19:51:37.661705+00:00", "trade", 12.5889, 37.0]
["2026-09-25T19:51:39.108023+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:39.109950+00:00", "trade", 12.6094, 900.0]
["2026-09-25T19:51:39.521964+00:00", "trade", 12.565, 13.0]
["2026-09-25T19:51:39.522855+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:39.523442+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:39.523913+00:00", "trade", 12.565, 13.0]
["2026-09-25T19:51:41.667194+00:00", "trade", 12.6151, 54.0]
["2026-09-25T19:51:42.301542+00:00", "trade", 12.615, 9.0]
["2026-09-25T19:51:42.302432+00:00", "trade", 12.6086, 15.0]
["2026-09-25T19:51:42.303253+00:00", "trade", 12.5883, 2.0]
["2026-09-25T19:51:42.403728+00:00", "trade", 12.5878, 2.0]
["2026-09-25T19:51:42.404970+00:00", "trade", 12.6086, 42.0]
["2026-09-25T19:51:42.406495+00:00", "trade", 12.6081, 24.0]
["2026-09-25T19:51:42.407704+00:00", "trade", 12.5907, 2.0]
["2026-09-25T19:51:42.410570+00:00", "trade", 12.5771, 29.0]
["2026-09-25T19:51:46.559097+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:51:46.559097+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:51:46.559103+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:51:46.559198+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:46.559203+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:46.559403+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:46.559684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:46.559719+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:46.559759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:46.559865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:46.560842+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:46.563207+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:46.579256+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:47.356065+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:47.356256+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:47.863528+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:47.866495+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:48.980913+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:49.021780+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:51:49.022127+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:49.022202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:49.022969+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:49.023164+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:49.023420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:49.026332+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:49.029123+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:49.030281+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:49.095567+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:49.533098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:50.077580+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:50.077605+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:50.218781+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:51:53.302126+00:00", "trade", 12.565, 20.0]
["2026-09-25T19:51:55.738265+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:51:56.061062+00:00", "trade", 12.565, 40.0]
["2026-09-25T19:51:57.278839+00:00", "trade", 12.565, 20.0]
["2026-09-25T19:51:59.198029+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:00.010950+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:02.743729+00:00", "trade", 12.565, 454.0]
["2026-09-25T19:52:04.895529+00:00", "trade", 12.5807, 300.0]
["2026-09-25T19:52:04.900837+00:00", "trade", 12.5807, 100.0]
["2026-09-25T19:52:04.902746+00:00", "trade", 12.5807, 100.0]
["2026-09-25T19:52:04.905471+00:00", "trade", 12.5807, 100.0]
["2026-09-25T19:52:04.907705+00:00", "trade", 12.5807, 100.0]
["2026-09-25T19:52:05.691133+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:05.737534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:06.199213+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:06.199233+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:06.199419+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:52:06.199424+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:52:06.199739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:06.200035+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:06.205979+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:06.206876+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:06.207036+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:08.530949+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:08.534959+00:00", "trade", 12.565, 71.0]
["2026-09-25T19:52:08.698002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:08.698523+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:10.119697+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:12.737681+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:52:12.738357+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:12.769766+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:13.776913+00:00", "trade", 12.565, 13.0]
["2026-09-25T19:52:13.777557+00:00", "trade", 12.565, 13.0]
["2026-09-25T19:52:13.778230+00:00", "trade", 12.565, 13.0]
["2026-09-25T19:52:17.815048+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:17.815094+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:18.151735+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:18.588462+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:52:22.129723+00:00", "trade", 12.5785, 31.0]
["2026-09-25T19:52:24.291697+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:52:26.844589+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:52:26.849583+00:00", "trade", 12.565, 27.0]
["2026-09-25T19:52:26.849989+00:00", "trade", 12.565, 208.0]
["2026-09-25T19:52:26.850050+00:00", "trade", 12.565, 192.0]
["2026-09-25T19:52:26.850654+00:00", "trade", 12.565, 308.0]
["2026-09-25T19:52:26.882776+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:52:26.892862+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:52:28.426649+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:52:28.784715+00:00", "trade", 12.577, 4.0]
["2026-09-25T19:52:28.784754+00:00", "trade", 12.577, 30.0]
["2026-09-25T19:52:28.785268+00:00", "trade", 12.565, 23.0]
["2026-09-25T19:52:30.010975+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:30.784798+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:52:30.784801+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:52:30.784807+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:52:30.784807+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:52:30.784810+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:52:30.784870+00:00", "trade", 12.56, 132.0]
["2026-09-25T19:52:30.784873+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:52:30.784882+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:52:30.784882+00:00", "trade", 12.56, 279.0]
["2026-09-25T19:52:30.784888+00:00", "trade", 12.56, 279.0]
["2026-09-25T19:52:30.784888+00:00", "trade", 12.56, 36.0]
["2026-09-25T19:52:30.784891+00:00", "trade", 12.56, 15.0]
["2026-09-25T19:52:30.784894+00:00", "trade", 12.56, 22.0]
["2026-09-25T19:52:30.784908+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:30.784913+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:30.784918+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:30.784938+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:30.784960+00:00", "trade", 12.56, 17.0]
["2026-09-25T19:52:30.784963+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:30.784968+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:30.785129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:30.785129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:30.785164+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.785224+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:30.785288+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:52:30.785289+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.785409+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.785459+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.785469+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.785474+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.785494+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.785519+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.785539+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.785544+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.785544+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.785565+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.785645+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.785930+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.785996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.786161+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.786281+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.786617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.787614+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.789940+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:52:30.790170+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.791103+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.791570+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:52:30.791654+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.792616+00:00", "trade", 12.55, 113.0]
["2026-09-25T19:52:30.792797+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.831890+00:00", "trade", 12.56, 158.0]
["2026-09-25T19:52:30.851226+00:00", "trade", 12.5687, 783.0]
["2026-09-25T19:52:30.852263+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.852311+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:52:30.852724+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:30.852771+00:00", "trade", 12.55, 66.0]
["2026-09-25T19:52:31.084626+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:52:31.953714+00:00", "trade", 12.6026, 1.0]
["2026-09-25T19:52:32.674361+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:52:33.703962+00:00", "trade", 12.6111, 35.0]
["2026-09-25T19:52:34.509160+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:34.509222+00:00", "trade", 12.56, 90.0]
["2026-09-25T19:52:34.538894+00:00", "trade", 12.56, 72.0]
["2026-09-25T19:52:34.538906+00:00", "trade", 12.56, 150.0]
["2026-09-25T19:52:34.538915+00:00", "trade", 12.56, 150.0]
["2026-09-25T19:52:34.538921+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:52:34.539074+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:52:34.539444+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:52:34.539471+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:52:34.539522+00:00", "trade", 12.56, 27.0]
["2026-09-25T19:52:34.539602+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:34.540043+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:34.613628+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:52:34.613631+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:52:34.613809+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:34.614105+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:34.614576+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:34.614576+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:34.614626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:34.614626+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:34.614746+00:00", "trade", 12.56, 70.0]
["2026-09-25T19:52:34.614746+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:34.615032+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:34.615107+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:34.615423+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:52:34.615498+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:34.615668+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:34.616425+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:35.640176+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:52:36.519276+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:40.907478+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:42.094172+00:00", "trade", 12.56, 61.0]
["2026-09-25T19:52:42.322662+00:00", "trade", 12.5638, 4.0]
["2026-09-25T19:52:42.327422+00:00", "trade", 12.5638, 2.0]
["2026-09-25T19:52:43.431744+00:00", "trade", 12.5629, 3.0]
["2026-09-25T19:52:43.437085+00:00", "trade", 12.5629, 1.0]
["2026-09-25T19:52:43.473838+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:52:43.861642+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:52:45.145846+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:52:46.787437+00:00", "trade", 12.5629, 1.0]
["2026-09-25T19:52:47.088459+00:00", "trade", 12.5619, 8.0]
["2026-09-25T19:52:49.216680+00:00", "trade", 12.56, 22.0]
["2026-09-25T19:52:51.071656+00:00", "trade", 12.6099, 100.0]
["2026-09-25T19:52:51.867744+00:00", "trade", 12.5629, 1.0]
["2026-09-25T19:52:51.873220+00:00", "trade", 12.5629, 12.0]
["2026-09-25T19:52:54.046776+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:53:00.011001+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:53:00.138119+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:53:00.908159+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:00.908207+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.908212+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.908267+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.908730+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:00.908797+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:00.908803+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:00.908806+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:00.909046+00:00", "trade", 12.555, 150.0]
["2026-09-25T19:53:00.909119+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.909149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.909174+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.909234+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.909257+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:00.909413+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:00.909731+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.912131+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.944704+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.945145+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.946102+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.946147+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:00.957349+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.022939+00:00", "trade", 12.5594, 327.0]
["2026-09-25T19:53:01.156584+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.200924+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.239004+00:00", "trade", 12.555, 91.0]
["2026-09-25T19:53:01.658100+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:53:01.659155+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:01.841377+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:53:01.908208+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:02.663065+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:02.889393+00:00", "trade", 12.55, 40.0]
["2026-09-25T19:53:02.889960+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:02.889996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:02.890336+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:02.977790+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.550934+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:03.640793+00:00", "trade", 12.55, 60.0]
["2026-09-25T19:53:03.640795+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:53:03.641381+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:05.111943+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:53:05.111946+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:05.120787+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:05.145094+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:05.914587+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:06.661556+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:07.120927+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:53:07.120927+00:00", "trade", 12.56, 91.0]
["2026-09-25T19:53:07.120979+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.121049+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.121325+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.121355+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.121480+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.121500+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.121595+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.121956+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.123925+00:00", "trade", 12.5591, 175.0]
["2026-09-25T19:53:07.123951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.123964+00:00", "trade", 12.5585, 70.0]
["2026-09-25T19:53:07.124776+00:00", "trade", 12.5585, 21.0]
["2026-09-25T19:53:07.199130+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.599894+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.601638+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.601663+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:07.661897+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:08.263491+00:00", "trade", 12.5826, 7.0]
["2026-09-25T19:53:08.269190+00:00", "trade", 12.5826, 5.0]
["2026-09-25T19:53:08.439732+00:00", "trade", 12.5647, 29.0]
["2026-09-25T19:53:08.439756+00:00", "trade", 12.5647, 17.0]
["2026-09-25T19:53:08.440730+00:00", "trade", 12.5647, 9.0]
["2026-09-25T19:53:08.522708+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:53:08.522982+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:09.294584+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.150371+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.150863+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.150908+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:10.179892+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.861801+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:53:11.862368+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:53:11.862368+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.862718+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.862839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.862864+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.862869+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:53:11.863234+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.863285+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:53:11.863761+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:53:11.863761+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.863811+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.864292+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.864533+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.864803+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.864969+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.865279+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.865440+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.865771+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.865926+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.865951+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.866242+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.866292+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.866763+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.866768+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.867249+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.867249+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.867725+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.867725+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.868206+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.868251+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.868682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.868708+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.869199+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.869199+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.869695+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.869695+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.870166+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.870206+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.870642+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.870672+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.871163+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.871163+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.871655+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.871655+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.872121+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.872161+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.872602+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.872617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.873113+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.873113+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.873615+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.873615+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.874095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.874095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.874576+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.874617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.875078+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.875093+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.875569+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.875569+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.876055+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.876095+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.876566+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.876566+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.877052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.877052+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.877529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.877529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.878015+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.878015+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.878496+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.878977+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.878997+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.879408+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.879478+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.879899+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.879934+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.879954+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.880435+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.880456+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.880932+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.880932+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.881448+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.881448+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.881924+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.881924+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.882415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:11.882415+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:12.001684+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:12.763759+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:13.621646+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:14.321113+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:53:16.901858+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:53:16.901911+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.902387+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.902468+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:16.902468+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:53:16.902475+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:53:16.902475+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:16.902488+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.902488+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.902488+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.902492+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.902548+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.902552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.902653+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:53:16.902833+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:16.902944+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:16.902946+00:00", "trade", 12.55, 131.0]
["2026-09-25T19:53:16.902973+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:53:16.902973+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:53:16.902989+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:53:16.903039+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:53:16.903269+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.903479+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:16.903891+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:16.904041+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.904066+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.904567+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.904587+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.905379+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.910787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:16.915117+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:17.060513+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:17.108387+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:53:18.563497+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:18.580848+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:21.029699+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:21.868477+00:00", "trade", 12.5794, 7.0]
["2026-09-25T19:53:21.875270+00:00", "trade", 12.5794, 16.0]
["2026-09-25T19:53:23.055747+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:24.297529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:28.726085+00:00", "trade", 12.555, 102.0]
["2026-09-25T19:53:29.640114+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.725806+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:29.729616+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:53:29.738863+00:00", "trade", 12.55, 21.0]
["2026-09-25T19:53:29.738869+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.738869+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.738870+00:00", "trade", 12.55, 110.0]
["2026-09-25T19:53:29.738870+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:29.738872+00:00", "trade", 12.55, 69.0]
["2026-09-25T19:53:29.738874+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.738899+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.740072+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.762433+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:53:29.812479+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.915497+00:00", "trade", 12.5591, 172.0]
["2026-09-25T19:53:29.917052+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:29.918583+00:00", "trade", 12.55, 80.0]
["2026-09-25T19:53:29.918586+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:53:29.918586+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:53:29.918607+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:29.918607+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.918610+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:53:29.918613+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918662+00:00", "trade", 12.55, 142.0]
["2026-09-25T19:53:29.918664+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918671+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:53:29.918671+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918676+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918676+00:00", "trade", 12.55, 98.0]
["2026-09-25T19:53:29.918680+00:00", "trade", 12.55, 81.0]
["2026-09-25T19:53:29.918680+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918682+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918685+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:53:29.918685+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918687+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.918687+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.918689+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:53:29.918689+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918693+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.918693+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.918694+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918694+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:53:29.918694+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918697+00:00", "trade", 12.55, 16.0]
["2026-09-25T19:53:29.918697+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:29.918698+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:29.918701+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918701+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918703+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918727+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918739+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:29.918748+00:00", "trade", 12.55, 16.0]
["2026-09-25T19:53:29.918778+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:53:29.918837+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:53:29.918844+00:00", "trade", 12.55, 44.0]
["2026-09-25T19:53:29.918923+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:29.919003+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:29.919158+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:29.919349+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:29.919349+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:29.919379+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:29.919578+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:53:29.919740+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:29.919825+00:00", "trade", 12.55, 177.0]
["2026-09-25T19:53:29.919880+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:29.919920+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:29.922056+00:00", "trade", 12.5485, 69.0]
["2026-09-25T19:53:29.922737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:29.924642+00:00", "trade", 12.545, 25.0]
["2026-09-25T19:53:29.925081+00:00", "trade", 12.545, 25.0]
["2026-09-25T19:53:29.925163+00:00", "trade", 12.545, 21.0]
["2026-09-25T19:53:30.011022+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:30.048281+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:30.048346+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:30.048348+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:30.048351+00:00", "trade", 12.55, 76.0]
["2026-09-25T19:53:30.048396+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:30.048782+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:30.048882+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:30.078338+00:00", "trade", 12.545, 10.0]
["2026-09-25T19:53:30.137537+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:53:30.138666+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:30.368652+00:00", "trade", 12.5568, 2.0]
["2026-09-25T19:53:30.528479+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:30.796637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:30.797244+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:31.014972+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:31.198051+00:00", "trade", 12.545, 70.0]
["2026-09-25T19:53:31.199095+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:31.202338+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:31.203392+00:00", "trade", 12.545, 8.0]
["2026-09-25T19:53:32.097733+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:32.097805+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:32.097815+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:32.098306+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:32.098432+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:32.098527+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:32.100191+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:32.100667+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:32.198841+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:32.199502+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:32.200505+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:32.201021+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:33.019409+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:33.087973+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:33.088404+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:33.321098+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:33.321128+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:33.431826+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:33.608729+00:00", "trade", 12.5589, 17.0]
["2026-09-25T19:53:34.363134+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:34.363159+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:34.578907+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:34.729972+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:34.784337+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:34.983241+00:00", "trade", 12.6022, 100.0]
["2026-09-25T19:53:35.499579+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:35.696964+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:35.744395+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:53:35.744462+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:35.744683+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:35.745194+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:35.749164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:35.845528+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:36.944011+00:00", "trade", 12.5755, 100.0]
["2026-09-25T19:53:38.342663+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:38.531713+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:38.584258+00:00", "trade", 12.6021, 10.0]
["2026-09-25T19:53:39.708602+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:39.708602+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:53:39.708605+00:00", "trade", 12.55, 76.0]
["2026-09-25T19:53:39.708608+00:00", "trade", 12.55, 64.0]
["2026-09-25T19:53:39.708608+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:39.708611+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:39.708611+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:39.708613+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:39.708661+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:39.708665+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:39.708665+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:53:39.708666+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:39.708671+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:39.708671+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:53:39.708671+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:39.708671+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:53:39.708674+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:39.708674+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:39.708677+00:00", "trade", 12.55, 12.0]
["2026-09-25T19:53:39.708680+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:53:39.708683+00:00", "trade", 12.55, 28.0]
["2026-09-25T19:53:39.708683+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:53:39.708686+00:00", "trade", 12.55, 259.0]
["2026-09-25T19:53:39.708686+00:00", "trade", 12.55, 15.0]
["2026-09-25T19:53:39.708686+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:53:39.708689+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:53:39.708696+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:53:39.708701+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:53:39.708701+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:53:39.708728+00:00", "trade", 12.55, 85.0]
["2026-09-25T19:53:39.708731+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:53:39.708766+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.708771+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.708881+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.708996+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.709107+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.709182+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.709185+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:53:39.709192+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.709222+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.709263+00:00", "trade", 12.55, 35.0]
["2026-09-25T19:53:39.709302+00:00", "trade", 12.55, 80.0]
["2026-09-25T19:53:39.709302+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:53:39.709338+00:00", "trade", 12.55, 15.0]
["2026-09-25T19:53:39.709567+00:00", "trade", 12.55, 28.0]
["2026-09-25T19:53:39.709606+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:53:39.709623+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.709648+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.710019+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.710667+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:53:39.714209+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.714339+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.721040+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.730066+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.730823+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:39.768146+00:00", "trade", 12.5591, 148.0]
["2026-09-25T19:53:39.783759+00:00", "trade", 12.5718, 4.0]
["2026-09-25T19:53:39.914260+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:40.079673+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:53:40.079679+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:53:40.079960+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:40.080025+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:40.080360+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:40.080506+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:40.083408+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:40.083433+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:40.085012+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:40.391742+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:40.391744+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:40.391744+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:53:40.391750+00:00", "trade", 12.56, 18.0]
["2026-09-25T19:53:40.392366+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:53:40.392769+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:53:40.394580+00:00", "trade", 12.5593, 166.0]
["2026-09-25T19:53:40.470772+00:00", "trade", 12.56, 32.0]
["2026-09-25T19:53:40.470775+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:40.470826+00:00", "trade", 12.56, 52.0]
["2026-09-25T19:53:40.470829+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:40.470829+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:53:40.470831+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:53:40.470832+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:53:40.470885+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.470971+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.470989+00:00", "trade", 12.56, 11.0]
["2026-09-25T19:53:40.471031+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.471037+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:53:40.471037+00:00", "trade", 12.56, 47.0]
["2026-09-25T19:53:40.471235+00:00", "trade", 12.56, 57.0]
["2026-09-25T19:53:40.471431+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:40.471455+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:53:40.471510+00:00", "trade", 12.56, 122.0]
["2026-09-25T19:53:40.471510+00:00", "trade", 12.56, 178.0]
["2026-09-25T19:53:40.471543+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:53:40.471545+00:00", "trade", 12.56, 32.0]
["2026-09-25T19:53:40.471545+00:00", "trade", 12.56, 150.0]
["2026-09-25T19:53:40.471933+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.472026+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:53:40.472098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.472189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.472189+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.472504+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.472509+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.472549+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:40.473304+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:53:40.475311+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:53:40.475321+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:53:40.475351+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:53:40.475376+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:53:40.478510+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:53:40.557652+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:53:41.943236+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:41.943255+00:00", "trade", 12.56, 32.0]
["2026-09-25T19:53:41.943281+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:41.944624+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:42.061628+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:44.200170+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:53:44.200170+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:53:44.200176+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:53:44.200182+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:53:44.200230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:44.200721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:44.200996+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:44.201282+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:45.113459+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:45.799467+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:46.364573+00:00", "trade", 12.5711, 100.0]
["2026-09-25T19:53:46.562703+00:00", "trade", 12.5571, 8.0]
["2026-09-25T19:53:48.062867+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:53:48.534122+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:53:48.537892+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.538404+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:53:48.538473+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.538984+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.539205+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.539491+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:48.551678+00:00", "trade", 12.565, 40.0]
["2026-09-25T19:53:48.623167+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:53:49.167230+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:49.167301+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:53:49.167304+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:53:49.167304+00:00", "trade", 12.57, 94.0]
["2026-09-25T19:53:49.170256+00:00", "trade", 12.5685, 30.0]
["2026-09-25T19:53:49.223579+00:00", "trade", 12.565, 93.0]
["2026-09-25T19:53:50.112912+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.113007+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.113603+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.528301+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:50.529218+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:52.533184+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:52.924954+00:00", "trade", 12.57, 125.0]
["2026-09-25T19:53:52.925537+00:00", "trade", 12.565, 125.0]
["2026-09-25T19:53:54.744063+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:53:54.744363+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:54.744865+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:54.745190+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:53:56.729053+00:00", "trade", 12.5706, 4.0]
["2026-09-25T19:53:56.808297+00:00", "trade", 12.565, 63.0]
["2026-09-25T19:53:57.759327+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:00.011053+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:01.744357+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:54:02.744701+00:00", "trade", 12.5576, 8.0]
["2026-09-25T19:54:05.144793+00:00", "trade", 12.5749, 1.0]
["2026-09-25T19:54:05.147121+00:00", "trade", 12.57, 11.0]
["2026-09-25T19:54:05.147169+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:54:05.147211+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:54:05.147605+00:00", "trade", 12.57, 66.0]
["2026-09-25T19:54:05.147692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.147692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.147692+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:05.147719+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:54:05.147797+00:00", "trade", 12.57, 117.0]
["2026-09-25T19:54:05.148411+00:00", "trade", 12.565, 400.0]
["2026-09-25T19:54:05.149491+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:06.205118+00:00", "trade", 12.5581, 900.0]
["2026-09-25T19:54:06.210726+00:00", "trade", 12.5581, 100.0]
["2026-09-25T19:54:08.152291+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:08.302293+00:00", "trade", 12.565, 20.0]
["2026-09-25T19:54:08.515425+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:10.470951+00:00", "trade", 12.5655, 4.0]
["2026-09-25T19:54:10.748629+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:54:11.011172+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.012160+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:11.399701+00:00", "trade", 12.558, 8.0]
["2026-09-25T19:54:11.633182+00:00", "trade", 12.565, 75.0]
["2026-09-25T19:54:12.267666+00:00", "trade", 12.5655, 100.0]
["2026-09-25T19:54:12.272730+00:00", "trade", 12.5655, 100.0]
["2026-09-25T19:54:12.274964+00:00", "trade", 12.5655, 100.0]
["2026-09-25T19:54:12.277917+00:00", "trade", 12.5655, 100.0]
["2026-09-25T19:54:12.852110+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:14.640546+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:54:18.724492+00:00", "trade", 12.5653, 4.0]
["2026-09-25T19:54:21.045658+00:00", "trade", 12.5652, 36.0]
["2026-09-25T19:54:21.672473+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:54:23.222508+00:00", "trade", 12.57, 137.0]
["2026-09-25T19:54:23.223603+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:24.204790+00:00", "trade", 12.5647, 35.0]
["2026-09-25T19:54:24.210699+00:00", "trade", 12.5647, 5.0]
["2026-09-25T19:54:24.212158+00:00", "trade", 12.5647, 1.0]
["2026-09-25T19:54:24.292729+00:00", "trade", 12.5583, 38.0]
["2026-09-25T19:54:24.784619+00:00", "trade", 12.5978, 26.0]
["2026-09-25T19:54:24.948894+00:00", "trade", 12.573, 1.0]
["2026-09-25T19:54:25.803384+00:00", "trade", 12.5648, 100.0]
["2026-09-25T19:54:27.574541+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:54:27.575204+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.011083+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:30.128591+00:00", "trade", 12.57, 64.0]
["2026-09-25T19:54:32.073863+00:00", "trade", 12.57, 45.0]
["2026-09-25T19:54:32.075002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:32.204039+00:00", "trade", 12.5977, 6.0]
["2026-09-25T19:54:32.376091+00:00", "trade", 12.567, 6.0]
["2026-09-25T19:54:32.895596+00:00", "trade", 12.5643, 63.0]
["2026-09-25T19:54:33.825891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:34.576710+00:00", "trade", 12.557, 2.0]
["2026-09-25T19:54:36.306596+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:54:36.307695+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:36.309877+00:00", "trade", 12.5691, 177.0]
["2026-09-25T19:54:36.318640+00:00", "trade", 12.5692, 471.0]
["2026-09-25T19:54:38.170821+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:39.270218+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:40.011257+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:54:40.011715+00:00", "trade", 12.57, 32.0]
["2026-09-25T19:54:40.012124+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:40.023481+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:40.050235+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:40.050270+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:40.058178+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:54:40.067837+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:40.091113+00:00", "trade", 12.5691, 103.0]
["2026-09-25T19:54:40.121675+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:40.125479+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:40.308721+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:41.042312+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:41.042342+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:41.123825+00:00", "trade", 12.5685, 19.0]
["2026-09-25T19:54:41.959706+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:42.265625+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:42.265645+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:43.432653+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:54:43.432814+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:49.468008+00:00", "trade", 12.5704, 90.0]
["2026-09-25T19:54:50.022042+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.068531+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.068537+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.068537+00:00", "trade", 12.56, 42.0]
["2026-09-25T19:54:50.068537+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.068537+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.068540+00:00", "trade", 12.56, 189.0]
["2026-09-25T19:54:50.068543+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.068546+00:00", "trade", 12.56, 70.0]
["2026-09-25T19:54:50.068548+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.068550+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.068550+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.068552+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.068556+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.068556+00:00", "trade", 12.56, 140.0]
["2026-09-25T19:54:50.068562+00:00", "trade", 12.56, 209.0]
["2026-09-25T19:54:50.068562+00:00", "trade", 12.56, 61.0]
["2026-09-25T19:54:50.068563+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.068564+00:00", "trade", 12.56, 61.0]
["2026-09-25T19:54:50.068576+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.068643+00:00", "trade", 12.56, 142.0]
["2026-09-25T19:54:50.068653+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.069114+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.069324+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.071860+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:50.072131+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:50.072261+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.072477+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.072532+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.075971+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:54:50.076807+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.077564+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:50.077874+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.078990+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.084836+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:50.084896+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:50.084959+00:00", "trade", 12.56, 27.0]
["2026-09-25T19:54:50.084981+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.085016+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.085037+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.085067+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.085648+00:00", "trade", 12.56, 26.0]
["2026-09-25T19:54:50.085651+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.090003+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.092635+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.092665+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:50.092885+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.093943+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:50.094274+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.094814+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:54:50.094870+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:50.095381+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:50.095416+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.095416+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.095496+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.095515+00:00", "trade", 12.56, 19.0]
["2026-09-25T19:54:50.095517+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:50.095524+00:00", "trade", 12.56, 81.0]
["2026-09-25T19:54:50.095677+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:50.095707+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.095762+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.109943+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.109991+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.110447+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.110482+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.110703+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:50.110978+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.111765+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:50.113880+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:50.116010+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:50.119352+00:00", "trade", 12.56, 127.0]
["2026-09-25T19:54:50.119799+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.120882+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.120912+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.120912+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.121138+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:54:50.121647+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:54:50.121649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.121839+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.122483+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:54:50.130506+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.130725+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:50.130725+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.130755+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.131053+00:00", "trade", 12.56, 90.0]
["2026-09-25T19:54:50.131733+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.132139+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:54:50.132166+00:00", "trade", 12.56, 10.0]
["2026-09-25T19:54:50.134529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.137994+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:54:50.148723+00:00", "trade", 12.56, 24.0]
["2026-09-25T19:54:50.149863+00:00", "trade", 12.56, 115.0]
["2026-09-25T19:54:50.155330+00:00", "trade", 12.555, 145.0]
["2026-09-25T19:54:50.255718+00:00", "trade", 12.56, 3.0]
["2026-09-25T19:54:50.255979+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.256009+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.256530+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.256816+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.260118+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:50.260389+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:51.004837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:51.004867+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:51.005388+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:51.011362+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:51.011372+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:51.182927+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:54:51.189525+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:54:51.375452+00:00", "trade", 12.5585, 10.0]
["2026-09-25T19:54:51.718736+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:51.719059+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:54:51.719067+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:51.719097+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:54:51.719608+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:51.719874+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:51.719970+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:51.727968+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:51.800356+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:51.806528+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:54:52.055644+00:00", "trade", 12.56, 83.0]
["2026-09-25T19:54:52.056495+00:00", "trade", 12.56, 50.0]
["2026-09-25T19:54:52.556892+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:52.885741+00:00", "trade", 12.563, 100.0]
["2026-09-25T19:54:55.032852+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:55.041953+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:58.230092+00:00", "trade", 12.56, 55.0]
["2026-09-25T19:54:58.238088+00:00", "trade", 12.55, 45.0]
["2026-09-25T19:54:58.238138+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:54:58.238148+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:58.238198+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:58.238258+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:58.238654+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:58.238784+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:58.238810+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:58.239466+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:58.297148+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:58.297259+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:58.298181+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:54:58.671648+00:00", "trade", 12.5627, 38.0]
["2026-09-25T19:54:59.238144+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.011115+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.047457+00:00", "trade", 12.566, 239.0]
["2026-09-25T19:55:00.250499+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.438206+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:00.527487+00:00", "trade", 12.555, 39.0]
["2026-09-25T19:55:00.527589+00:00", "trade", 12.555, 30.0]
["2026-09-25T19:55:00.537172+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:01.176269+00:00", "trade", 12.555, 227.0]
["2026-09-25T19:55:01.965553+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:05.046057+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:05.308055+00:00", "trade", 12.563, 1.0]
["2026-09-25T19:55:05.311238+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:05.750884+00:00", "trade", 12.5939, 500.0]
["2026-09-25T19:55:05.786795+00:00", "trade", 12.555, 300.0]
["2026-09-25T19:55:06.031112+00:00", "trade", 12.5621, 166.0]
["2026-09-25T19:55:07.511511+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:07.511537+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:07.512178+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:08.439726+00:00", "trade", 12.5586, 40.0]
["2026-09-25T19:55:08.440725+00:00", "trade", 12.5586, 21.0]
["2026-09-25T19:55:10.169701+00:00", "trade", 12.5586, 15.0]
["2026-09-25T19:55:11.062742+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:11.062772+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:11.208910+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:11.210487+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:55:11.211100+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:11.743242+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:55:11.800588+00:00", "trade", 12.555, 10.0]
["2026-09-25T19:55:12.358708+00:00", "trade", 12.5586, 2.0]
["2026-09-25T19:55:12.364052+00:00", "trade", 12.5618, 1.0]
["2026-09-25T19:55:12.364094+00:00", "trade", 12.563, 2.0]
["2026-09-25T19:55:12.364377+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:55:13.395892+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:55:13.586068+00:00", "trade", 12.5619, 3.0]
["2026-09-25T19:55:14.020651+00:00", "trade", 12.5647, 100.0]
["2026-09-25T19:55:15.245612+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:55:15.345070+00:00", "trade", 12.5887, 100.0]
["2026-09-25T19:55:15.649960+00:00", "trade", 12.555, 8.0]
["2026-09-25T19:55:15.651722+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:55:16.504694+00:00", "trade", 12.5609, 12.0]
["2026-09-25T19:55:20.224610+00:00", "trade", 12.5878, 63.0]
["2026-09-25T19:55:20.225861+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:55:20.409527+00:00", "trade", 12.555, 26.0]
["2026-09-25T19:55:20.425498+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:20.524818+00:00", "trade", 12.5567, 376.0]
["2026-09-25T19:55:21.621313+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:21.700660+00:00", "trade", 12.56, 300.0]
["2026-09-25T19:55:21.700663+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:21.700663+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:55:21.700681+00:00", "trade", 12.56, 21.0]
["2026-09-25T19:55:21.700690+00:00", "trade", 12.56, 40.0]
["2026-09-25T19:55:21.700705+00:00", "trade", 12.56, 26.0]
["2026-09-25T19:55:21.700711+00:00", "trade", 12.56, 90.0]
["2026-09-25T19:55:21.700714+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:55:21.700714+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:55:21.700717+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:55:21.700914+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.700916+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:55:21.700916+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:21.700918+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:21.700922+00:00", "trade", 12.56, 45.0]
["2026-09-25T19:55:21.700939+00:00", "trade", 12.56, 155.0]
["2026-09-25T19:55:21.700944+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.700944+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.700946+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:55:21.700946+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:55:21.700946+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:55:21.700954+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.700960+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.700960+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.700964+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.700970+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.700974+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.700974+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.700985+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.701005+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:55:21.701009+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:55:21.701175+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:21.701180+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:21.701220+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:21.701235+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:21.701240+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:21.701285+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:55:21.701290+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.701305+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.701330+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.701350+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.701746+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.701771+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.701842+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.701842+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.702263+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.702333+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.702431+00:00", "trade", 12.565, 150.0]
["2026-09-25T19:55:21.702569+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:55:21.702684+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.702709+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.702709+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.704828+00:00", "trade", 12.565, 13.0]
["2026-09-25T19:55:21.705014+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.705315+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.706177+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.706177+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.780143+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.780168+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.780739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.801078+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:21.855723+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:23.703437+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:55:23.797792+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:23.831672+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:24.196812+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:24.196942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:24.197233+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:24.198214+00:00", "trade", 12.565, 150.0]
["2026-09-25T19:55:24.198328+00:00", "trade", 12.565, 9.0]
["2026-09-25T19:55:24.801111+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:55:24.864938+00:00", "trade", 12.5599, 100.0]
["2026-09-25T19:55:26.618208+00:00", "trade", 12.57, 85.0]
["2026-09-25T19:55:26.618271+00:00", "trade", 12.57, 14.0]
["2026-09-25T19:55:26.618430+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:26.619334+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:26.619441+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:55:27.013237+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.512814+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:55:27.513739+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.622262+00:00", "trade", 12.56, 17.0]
["2026-09-25T19:55:27.945382+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:27.945432+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.147292+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.580358+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.611873+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.611955+00:00", "trade", 12.565, 149.0]
["2026-09-25T19:55:28.612493+00:00", "trade", 12.565, 51.0]
["2026-09-25T19:55:28.612550+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:55:28.623334+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:55:28.632568+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:28.709552+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:29.409096+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.460730+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:29.944031+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.011130+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:30.817565+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:31.624031+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:55:31.699890+00:00", "trade", 12.57, 55.0]
["2026-09-25T19:55:31.700284+00:00", "trade", 12.57, 45.0]
["2026-09-25T19:55:33.507885+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:34.066196+00:00", "trade", 12.565, 11.0]
["2026-09-25T19:55:34.067708+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:34.815126+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:35.205517+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.205562+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.460733+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:55:35.461647+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.660450+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:35.745743+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:36.613614+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:36.899422+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:38.955420+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.561287+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:39.573301+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:40.568126+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:55:40.611766+00:00", "trade", 12.5631, 46.0]
["2026-09-25T19:55:41.942301+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:41.942356+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.174504+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:42.318272+00:00", "trade", 12.5601, 9.0]
["2026-09-25T19:55:42.323589+00:00", "trade", 12.5601, 8.0]
["2026-09-25T19:55:42.326491+00:00", "trade", 12.5601, 6.0]
["2026-09-25T19:55:42.328632+00:00", "trade", 12.5601, 3.0]
["2026-09-25T19:55:42.330848+00:00", "trade", 12.5601, 11.0]
["2026-09-25T19:55:42.333434+00:00", "trade", 12.5601, 9.0]
["2026-09-25T19:55:44.339258+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:44.339323+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:44.339323+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:44.623320+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:55:45.000462+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:45.001956+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:45.238727+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:55:45.636595+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:55:45.638461+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:46.534235+00:00", "trade", 12.565, 8.0]
["2026-09-25T19:55:46.538250+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:55:50.266670+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:55:50.269560+00:00", "trade", 12.565, 93.0]
["2026-09-25T19:55:50.468021+00:00", "trade", 12.5692, 471.0]
["2026-09-25T19:55:50.527020+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:50.557878+00:00", "trade", 12.565, 98.0]
["2026-09-25T19:55:51.750045+00:00", "trade", 12.5695, 20.0]
["2026-09-25T19:55:52.962333+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:55:53.236842+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.236887+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.236917+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:55:53.236917+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:53.239942+00:00", "trade", 12.5692, 450.0]
["2026-09-25T19:55:53.296745+00:00", "trade", 12.5691, 127.0]
["2026-09-25T19:55:53.472618+00:00", "trade", 12.5635, 1.0]
["2026-09-25T19:55:54.101997+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:54.101997+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:54.102603+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:55.588000+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:57.907298+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:55:57.907947+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:55:57.996749+00:00", "trade", 12.5602, 4.0]
["2026-09-25T19:55:58.004336+00:00", "trade", 12.5597, 3.0]
["2026-09-25T19:55:58.046649+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:55:59.057114+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.205961+00:00", "trade", 12.5629, 90.0]
["2026-09-25T19:55:59.603891+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:55:59.684752+00:00", "trade", 12.5634, 223.0]
["2026-09-25T19:55:59.919352+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:00.011141+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:01.523942+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:01.524193+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:03.302343+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:56:03.303414+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:56:04.609207+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:56:05.687239+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:06.066801+00:00", "trade", 12.5632, 700.0]
["2026-09-25T19:56:06.073534+00:00", "trade", 12.5632, 300.0]
["2026-09-25T19:56:06.075465+00:00", "trade", 12.5632, 100.0]
["2026-09-25T19:56:07.337679+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:07.918251+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:08.226363+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:56:08.323386+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:08.531893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:08.780033+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:08.787150+00:00", "trade", 12.5699, 200.0]
["2026-09-25T19:56:08.812395+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:08.869396+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:08.869446+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:08.876648+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:08.876783+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:09.559578+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:56:09.562949+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:56:09.624460+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:09.624800+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:09.624918+00:00", "trade", 12.57, 27.0]
["2026-09-25T19:56:09.626108+00:00", "trade", 12.57, 115.0]
["2026-09-25T19:56:09.626138+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:09.626175+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:56:10.738265+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:10.738797+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:11.054654+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:11.054734+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:11.054759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:11.124049+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:11.514442+00:00", "trade", 12.565, 56.0]
["2026-09-25T19:56:11.514566+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:56:11.514653+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:56:11.514740+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:56:11.515615+00:00", "trade", 12.565, 3.0]
["2026-09-25T19:56:11.515756+00:00", "trade", 12.565, 8.0]
["2026-09-25T19:56:11.516728+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:56:11.733821+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:12.858293+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:12.858343+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:12.858508+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:13.258786+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:13.268780+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:13.269632+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:13.601808+00:00", "trade", 12.5656, 16.0]
["2026-09-25T19:56:13.949577+00:00", "trade", 12.5605, 5.0]
["2026-09-25T19:56:13.964841+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:56:14.145632+00:00", "trade", 12.5605, 100.0]
["2026-09-25T19:56:15.625486+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:17.950988+00:00", "trade", 12.565, 4.0]
["2026-09-25T19:56:17.951782+00:00", "trade", 12.56, 4.0]
["2026-09-25T19:56:17.952767+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:18.725725+00:00", "trade", 12.5635, 55.0]
["2026-09-25T19:56:19.365791+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:20.205482+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:56:20.603131+00:00", "trade", 12.5605, 200.0]
["2026-09-25T19:56:20.637031+00:00", "trade", 12.565, 158.0]
["2026-09-25T19:56:20.642170+00:00", "trade", 12.565, 131.0]
["2026-09-25T19:56:21.523956+00:00", "trade", 12.5605, 17.0]
["2026-09-25T19:56:22.061269+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:22.624321+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:56:23.166888+00:00", "trade", 12.561, 1.0]
["2026-09-25T19:56:23.188254+00:00", "trade", 12.5843, 100.0]
["2026-09-25T19:56:24.012345+00:00", "trade", 12.5605, 4.0]
["2026-09-25T19:56:24.955405+00:00", "trade", 12.561, 100.0]
["2026-09-25T19:56:25.146676+00:00", "trade", 12.5843, 16.0]
["2026-09-25T19:56:25.668147+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:56:25.938067+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:56:27.083578+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:56:27.807976+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:28.636406+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:56:28.637340+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:28.728287+00:00", "trade", 12.5699, 197.0]
["2026-09-25T19:56:28.728863+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:29.364358+00:00", "trade", 12.5842, 18.0]
["2026-09-25T19:56:29.572225+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:56:30.011151+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517376+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.517376+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.517379+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:56:30.517381+00:00", "trade", 12.57, 90.0]
["2026-09-25T19:56:30.517403+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:56:30.517405+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:56:30.517408+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.517412+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.517412+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517416+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.517416+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:56:30.517418+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.517422+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517424+00:00", "trade", 12.57, 99.0]
["2026-09-25T19:56:30.517424+00:00", "trade", 12.57, 149.0]
["2026-09-25T19:56:30.517427+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517430+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:56:30.517430+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:56:30.517430+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:56:30.517433+00:00", "trade", 12.57, 143.0]
["2026-09-25T19:56:30.517437+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517445+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:56:30.517451+00:00", "trade", 12.57, 15.0]
["2026-09-25T19:56:30.517451+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:56:30.517454+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.517457+00:00", "trade", 12.57, 152.0]
["2026-09-25T19:56:30.517487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517487+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517538+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.517538+00:00", "trade", 12.57, 40.0]
["2026-09-25T19:56:30.517542+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517727+00:00", "trade", 12.57, 64.0]
["2026-09-25T19:56:30.517832+00:00", "trade", 12.57, 136.0]
["2026-09-25T19:56:30.517832+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.517839+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:56:30.517839+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:56:30.517839+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:56:30.517839+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:56:30.517853+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517893+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517926+00:00", "trade", 12.57, 135.0]
["2026-09-25T19:56:30.517938+00:00", "trade", 12.57, 65.0]
["2026-09-25T19:56:30.517941+00:00", "trade", 12.57, 131.0]
["2026-09-25T19:56:30.517944+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:56:30.517958+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517963+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.517988+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:56:30.518016+00:00", "trade", 12.57, 99.0]
["2026-09-25T19:56:30.518016+00:00", "trade", 12.57, 189.0]
["2026-09-25T19:56:30.518018+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:56:30.518019+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.518019+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.518037+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:56:30.518037+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:56:30.518053+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:56:30.518055+00:00", "trade", 12.57, 91.0]
["2026-09-25T19:56:30.518148+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:56:30.518157+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.518193+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.518226+00:00", "trade", 12.57, 109.0]
["2026-09-25T19:56:30.518229+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:56:30.518229+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:56:30.518371+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.518570+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:56:30.518632+00:00", "trade", 12.57, 11.0]
["2026-09-25T19:56:30.518837+00:00", "trade", 12.57, 99.0]
["2026-09-25T19:56:30.519011+00:00", "trade", 12.57, 42.0]
["2026-09-25T19:56:30.519286+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.519286+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.519296+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.519532+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.519782+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.521341+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.521371+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.521867+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.521912+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.522103+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.522479+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.522980+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.523486+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.523504+00:00", "trade", 12.58, 36.0]
["2026-09-25T19:56:30.523507+00:00", "trade", 12.58, 62.0]
["2026-09-25T19:56:30.523507+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.523510+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:56:30.523557+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.523561+00:00", "trade", 12.58, 7.0]
["2026-09-25T19:56:30.523567+00:00", "trade", 12.58, 8.0]
["2026-09-25T19:56:30.523567+00:00", "trade", 12.58, 58.0]
["2026-09-25T19:56:30.523573+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.523586+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.523627+00:00", "trade", 12.575, 40.0]
["2026-09-25T19:56:30.523697+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.523763+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:56:30.523766+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.523766+00:00", "trade", 12.57, 157.0]
["2026-09-25T19:56:30.523782+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.523787+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.523787+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.523792+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.523796+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.523812+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.523822+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.523823+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.523877+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.524012+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.524030+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:56:30.524063+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.524066+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.524087+00:00", "trade", 12.58, 11.0]
["2026-09-25T19:56:30.524124+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.524124+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.524126+00:00", "trade", 12.58, 160.0]
["2026-09-25T19:56:30.524132+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:56:30.524163+00:00", "trade", 12.58, 58.0]
["2026-09-25T19:56:30.524178+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.524226+00:00", "trade", 12.58, 49.0]
["2026-09-25T19:56:30.524277+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.524278+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.524280+00:00", "trade", 12.58, 15.0]
["2026-09-25T19:56:30.524293+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:56:30.524331+00:00", "trade", 12.58, 7.0]
["2026-09-25T19:56:30.524334+00:00", "trade", 12.58, 28.0]
["2026-09-25T19:56:30.524337+00:00", "trade", 12.58, 35.0]
["2026-09-25T19:56:30.524340+00:00", "trade", 12.58, 31.0]
["2026-09-25T19:56:30.524353+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:56:30.524355+00:00", "trade", 12.58, 51.0]
["2026-09-25T19:56:30.524355+00:00", "trade", 12.58, 49.0]
["2026-09-25T19:56:30.524363+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.524419+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.524423+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.524887+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:56:30.524905+00:00", "trade", 12.585, 102.0]
["2026-09-25T19:56:30.524978+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:56:30.524978+00:00", "trade", 12.585, 50.0]
["2026-09-25T19:56:30.525165+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.525218+00:00", "trade", 12.585, 12.0]
["2026-09-25T19:56:30.525417+00:00", "trade", 12.585, 2.0]
["2026-09-25T19:56:30.525421+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.525576+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.525621+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.525631+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.525751+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.526033+00:00", "trade", 12.58, 24.0]
["2026-09-25T19:56:30.526383+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.526674+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:30.528628+00:00", "trade", 12.585, 87.0]
["2026-09-25T19:56:30.528691+00:00", "trade", 12.585, 313.0]
["2026-09-25T19:56:30.529516+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.532583+00:00", "trade", 12.585, 287.0]
["2026-09-25T19:56:30.608163+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.660661+00:00", "trade", 12.58, 42.0]
["2026-09-25T19:56:30.661284+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:30.665415+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:56:30.961684+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:31.256205+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:56:31.256337+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:56:31.266525+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:31.266570+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:31.320777+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:56:31.364243+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:31.520994+00:00", "trade", 12.58, 59.0]
["2026-09-25T19:56:31.652609+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:31.652659+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:31.677465+00:00", "trade", 12.585, 70.0]
["2026-09-25T19:56:31.680355+00:00", "trade", 12.585, 5.0]
["2026-09-25T19:56:31.698388+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:31.718808+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:56:32.533189+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:56:32.533568+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:56:32.533935+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:56:32.534211+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.534374+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.534449+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.534524+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.534599+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.534686+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.534768+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.534846+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.534921+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.534954+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.535005+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.535083+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.535240+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.535564+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.535643+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.535949+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.536449+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.536845+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.537047+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.537236+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.537450+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:56:32.538259+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:56:33.344798+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:33.402405+00:00", "trade", 12.59, 1.0]
["2026-09-25T19:56:33.402460+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:33.402475+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:33.402475+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:33.402505+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:33.413953+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:33.413958+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:33.420797+00:00", "trade", 12.5899, 93.0]
["2026-09-25T19:56:33.421323+00:00", "trade", 12.5899, 10.0]
["2026-09-25T19:56:33.421711+00:00", "trade", 12.5899, 26.0]
["2026-09-25T19:56:33.770376+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:34.290804+00:00", "trade", 12.5815, 14.0]
["2026-09-25T19:56:34.702110+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:34.702155+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:35.291981+00:00", "trade", 12.585, 2.0]
["2026-09-25T19:56:37.024114+00:00", "trade", 12.569, 8.0]
["2026-09-25T19:56:37.027681+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:37.027747+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:37.463424+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:37.463489+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:37.463544+00:00", "trade", 12.59, 4.0]
["2026-09-25T19:56:38.358325+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:38.358935+00:00", "trade", 12.59, 9.0]
["2026-09-25T19:56:38.358953+00:00", "trade", 12.59, 99.0]
["2026-09-25T19:56:38.358953+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:56:38.358981+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:38.359016+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:38.359028+00:00", "trade", 12.59, 7.0]
["2026-09-25T19:56:38.359032+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:38.359038+00:00", "trade", 12.59, 11.0]
["2026-09-25T19:56:38.359038+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:56:38.359040+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:56:38.359043+00:00", "trade", 12.59, 6.0]
["2026-09-25T19:56:38.359061+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:38.359066+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:38.359262+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:38.359472+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:56:38.359502+00:00", "quote", 12.59, 12.59]
["2026-09-25T19:56:38.359547+00:00", "quote", 12.59, 12.59]
["2026-09-25T19:56:38.359603+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.359606+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:56:38.359608+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.359639+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:56:38.359643+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.359858+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.363351+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.364469+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.370263+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.370318+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.370964+00:00", "trade", 12.595, 200.0]
["2026-09-25T19:56:38.370991+00:00", "trade", 12.595, 200.0]
["2026-09-25T19:56:38.416177+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.416202+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.416658+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.417210+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.459711+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.467710+00:00", "trade", 12.5754, 10.0]
["2026-09-25T19:56:38.541646+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.541721+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.655066+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.844933+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:38.851684+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:39.366891+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:39.366916+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:39.532858+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:56:40.935770+00:00", "trade", 12.5701, 59.0]
["2026-09-25T19:56:41.210961+00:00", "trade", 12.5701, 5.0]
["2026-09-25T19:56:41.219657+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:41.224759+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:41.413945+00:00", "trade", 12.5834, 100.0]
["2026-09-25T19:56:43.828637+00:00", "trade", 12.576, 3.0]
["2026-09-25T19:56:43.833271+00:00", "trade", 12.576, 1.0]
["2026-09-25T19:56:47.318147+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:47.538030+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:47.626472+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:56:47.652520+00:00", "trade", 12.5834, 11.0]
["2026-09-25T19:56:49.015948+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:56:49.023796+00:00", "trade", 12.5654, 17.0]
["2026-09-25T19:56:53.299788+00:00", "trade", 12.595, 31.0]
["2026-09-25T19:56:53.303793+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:53.397385+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:53.397466+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:53.515428+00:00", "trade", 12.5999, 205.0]
["2026-09-25T19:56:53.537013+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:54.167071+00:00", "trade", 12.5653, 90.0]
["2026-09-25T19:56:54.745272+00:00", "trade", 12.5657, 4.0]
["2026-09-25T19:56:54.993526+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:56:56.028259+00:00", "trade", 12.5657, 100.0]
["2026-09-25T19:56:56.658930+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:56:57.205868+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:57.348563+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:56:58.017979+00:00", "trade", 12.6, 158.0]
["2026-09-25T19:56:59.030692+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:00.011167+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:00.118156+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:57:00.118838+00:00", "trade", 12.595, 2.0]
["2026-09-25T19:57:00.532699+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:00.533571+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:00.568344+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:00.916533+00:00", "trade", 12.5658, 100.0]
["2026-09-25T19:57:02.763638+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:57:02.763705+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:02.763710+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:02.772244+00:00", "trade", 12.5999, 369.0]
["2026-09-25T19:57:02.805600+00:00", "trade", 12.5992, 235.0]
["2026-09-25T19:57:02.925739+00:00", "trade", 12.5835, 30.0]
["2026-09-25T19:57:03.595605+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:57:03.815545+00:00", "trade", 12.5745, 20.0]
["2026-09-25T19:57:03.816748+00:00", "trade", 12.595, 2.0]
["2026-09-25T19:57:04.980318+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:06.191719+00:00", "trade", 12.567, 200.0]
["2026-09-25T19:57:06.325205+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:06.348410+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:57:06.552743+00:00", "trade", 12.5749, 12.0]
["2026-09-25T19:57:06.557714+00:00", "trade", 12.5749, 6.0]
["2026-09-25T19:57:06.560601+00:00", "trade", 12.5749, 2.0]
["2026-09-25T19:57:06.563753+00:00", "trade", 12.5749, 25.0]
["2026-09-25T19:57:06.565608+00:00", "trade", 12.5749, 21.0]
["2026-09-25T19:57:06.567963+00:00", "trade", 12.5749, 5.0]
["2026-09-25T19:57:07.780197+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:57:07.784473+00:00", "trade", 12.6, 99.0]
["2026-09-25T19:57:07.784479+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:07.784480+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:07.784480+00:00", "trade", 12.6, 4.0]
["2026-09-25T19:57:07.784480+00:00", "trade", 12.6, 9.0]
["2026-09-25T19:57:07.784482+00:00", "trade", 12.6, 20.0]
["2026-09-25T19:57:07.784485+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:57:07.784489+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:07.784491+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:07.784524+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:07.784536+00:00", "trade", 12.6, 31.0]
["2026-09-25T19:57:07.784540+00:00", "trade", 12.6, 41.0]
["2026-09-25T19:57:07.784542+00:00", "trade", 12.6, 26.0]
["2026-09-25T19:57:07.784545+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:07.784548+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:07.784548+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:07.784548+00:00", "trade", 12.6, 8.0]
["2026-09-25T19:57:07.784554+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:07.784564+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:07.784570+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:07.784570+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:07.784570+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:07.784570+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:07.784575+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:07.784700+00:00", "quote", 12.6, 12.6]
["2026-09-25T19:57:07.784705+00:00", "quote", 12.6, 12.6]
["2026-09-25T19:57:07.784720+00:00", "quote", 12.6, 12.6]
["2026-09-25T19:57:07.784750+00:00", "quote", 12.6, 12.6]
["2026-09-25T19:57:07.784783+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:57:07.784940+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.785065+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.785065+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.785236+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.785288+00:00", "trade", 12.6, 64.0]
["2026-09-25T19:57:07.786183+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.788659+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.789295+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.789571+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.790002+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.790466+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:07.791596+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.808702+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.881014+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.884738+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:07.884833+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:08.439727+00:00", "trade", 12.5762, 75.0]
["2026-09-25T19:57:08.514006+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:08.514043+00:00", "trade", 12.61, 27.0]
["2026-09-25T19:57:08.514659+00:00", "trade", 12.61, 75.0]
["2026-09-25T19:57:08.514999+00:00", "trade", 12.61, 93.0]
["2026-09-25T19:57:08.515559+00:00", "trade", 12.61, 14.0]
["2026-09-25T19:57:08.515660+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:08.515765+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:08.516286+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:08.516289+00:00", "trade", 12.61, 79.0]
["2026-09-25T19:57:08.516321+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:08.516743+00:00", "trade", 12.61, 98.0]
["2026-09-25T19:57:08.516888+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:08.516918+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:08.518957+00:00", "trade", 12.6087, 94.0]
["2026-09-25T19:57:08.532330+00:00", "trade", 12.61, 2.0]
["2026-09-25T19:57:08.532387+00:00", "trade", 12.61, 24.0]
["2026-09-25T19:57:08.564726+00:00", "trade", 12.61, 183.0]
["2026-09-25T19:57:08.564897+00:00", "trade", 12.605, 1.0]
["2026-09-25T19:57:08.616710+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:08.616714+00:00", "trade", 12.61, 100.0]
["2026-09-25T19:57:08.616714+00:00", "trade", 12.61, 75.0]
["2026-09-25T19:57:08.926628+00:00", "trade", 12.5778, 100.0]
["2026-09-25T19:57:09.320020+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:09.320085+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:09.320097+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:09.326505+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:09.936422+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:09.936473+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:09.937705+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:10.006568+00:00", "trade", 12.578, 3.0]
["2026-09-25T19:57:10.087816+00:00", "trade", 12.63, 2.0]
["2026-09-25T19:57:10.088875+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:10.294585+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:13.504241+00:00", "trade", 12.5781, 100.0]
["2026-09-25T19:57:13.614856+00:00", "trade", 12.5835, 20.0]
["2026-09-25T19:57:13.663509+00:00", "trade", 12.62, 100.0]
["2026-09-25T19:57:13.664538+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:13.664610+00:00", "trade", 12.62, 141.0]
["2026-09-25T19:57:13.718209+00:00", "trade", 12.62, 111.0]
["2026-09-25T19:57:13.800043+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:57:13.851192+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:57:13.859909+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:13.860021+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:57:13.864914+00:00", "trade", 12.615, 24.0]
["2026-09-25T19:57:15.627778+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:15.854471+00:00", "trade", 12.5795, 3.0]
["2026-09-25T19:57:15.857253+00:00", "trade", 12.5795, 2.0]
["2026-09-25T19:57:16.746105+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:17.181850+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:57:18.309760+00:00", "trade", 12.5707, 100.0]
["2026-09-25T19:57:18.924860+00:00", "trade", 12.5707, 100.0]
["2026-09-25T19:57:20.004568+00:00", "trade", 12.615, 2.0]
["2026-09-25T19:57:20.834051+00:00", "trade", 12.5797, 52.0]
["2026-09-25T19:57:20.840625+00:00", "trade", 12.5797, 2.0]
["2026-09-25T19:57:20.863548+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:20.864110+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:21.158230+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:21.162290+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:23.292585+00:00", "trade", 12.5708, 19.0]
["2026-09-25T19:57:23.885359+00:00", "trade", 12.5858, 27.0]
["2026-09-25T19:57:23.893541+00:00", "trade", 12.5858, 5.0]
["2026-09-25T19:57:23.896585+00:00", "trade", 12.5858, 4.0]
["2026-09-25T19:57:24.565930+00:00", "trade", 12.5708, 1.0]
["2026-09-25T19:57:24.617296+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:57:26.385156+00:00", "trade", 12.582, 10.0]
["2026-09-25T19:57:26.390139+00:00", "trade", 12.61, 1.0]
["2026-09-25T19:57:26.480895+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:57:26.480904+00:00", "trade", 12.615, 100.0]
["2026-09-25T19:57:26.550141+00:00", "trade", 12.6299, 241.0]
["2026-09-25T19:57:27.127675+00:00", "trade", 12.5832, 2.0]
["2026-09-25T19:57:27.127865+00:00", "trade", 12.6, 43.0]
["2026-09-25T19:57:27.127868+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.127872+00:00", "trade", 12.6, 160.0]
["2026-09-25T19:57:27.127872+00:00", "trade", 12.6, 28.0]
["2026-09-25T19:57:27.127874+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.127878+00:00", "quote", 12.6, 12.63]
["2026-09-25T19:57:27.127880+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.127880+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.127880+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:57:27.127880+00:00", "trade", 12.6, 4.0]
["2026-09-25T19:57:27.127883+00:00", "trade", 12.6, 12.0]
["2026-09-25T19:57:27.127883+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.127883+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:57:27.127883+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:27.127886+00:00", "trade", 12.6, 40.0]
["2026-09-25T19:57:27.127886+00:00", "trade", 12.6, 52.0]
["2026-09-25T19:57:27.127889+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:57:27.127904+00:00", "trade", 12.6, 108.0]
["2026-09-25T19:57:27.127908+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:27.127910+00:00", "trade", 12.6, 18.0]
["2026-09-25T19:57:27.127919+00:00", "trade", 12.6, 12.0]
["2026-09-25T19:57:27.127948+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:27.127953+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:27.127978+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.127978+00:00", "quote", 12.6, 12.62]
["2026-09-25T19:57:27.128133+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.128202+00:00", "trade", 12.6, 92.0]
["2026-09-25T19:57:27.128205+00:00", "trade", 12.6, 602.0]
["2026-09-25T19:57:27.128205+00:00", "trade", 12.6, 63.0]
["2026-09-25T19:57:27.128207+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.128359+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.128499+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.128519+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.128635+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.128745+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.128780+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.128860+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.129666+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.129682+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.129978+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.130043+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:57:27.130159+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.130231+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.130649+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.130685+00:00", "trade", 12.6, 72.0]
["2026-09-25T19:57:27.130775+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.130998+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.131115+00:00", "trade", 12.6, 200.0]
["2026-09-25T19:57:27.131116+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:57:27.131135+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.131135+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.131135+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.131158+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.131161+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.131161+00:00", "quote", 12.6, 12.61]
["2026-09-25T19:57:27.131163+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.131176+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:27.131176+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:57:27.131181+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:57:27.131181+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:57:27.131186+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.131186+00:00", "quote", 12.59, 12.61]
["2026-09-25T19:57:27.131196+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.131201+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.131206+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.131211+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.131261+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.131335+00:00", "trade", 12.6, 30.0]
["2026-09-25T19:57:27.131470+00:00", "trade", 12.6, 30.0]
["2026-09-25T19:57:27.131476+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:57:27.131537+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.131567+00:00", "quote", 12.6, 12.6]
["2026-09-25T19:57:27.131657+00:00", "trade", 12.6, 25.0]
["2026-09-25T19:57:27.131657+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.131666+00:00", "trade", 12.6, 194.0]
["2026-09-25T19:57:27.131756+00:00", "trade", 12.6, 373.0]
["2026-09-25T19:57:27.131812+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.131902+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.131932+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.131997+00:00", "trade", 12.6, 108.0]
["2026-09-25T19:57:27.132043+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.132174+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:57:27.132673+00:00", "trade", 12.6, 28.0]
["2026-09-25T19:57:27.132870+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.133046+00:00", "trade", 12.6, 192.0]
["2026-09-25T19:57:27.136248+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.144077+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.144081+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.228432+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.231279+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.235930+00:00", "trade", 12.595, 100.0]
["2026-09-25T19:57:27.236050+00:00", "trade", 12.595, 100.0]
["2026-09-25T19:57:27.236692+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.241827+00:00", "trade", 12.595, 13.0]
["2026-09-25T19:57:27.241887+00:00", "trade", 12.595, 13.0]
["2026-09-25T19:57:27.661503+00:00", "trade", 12.5862, 2.0]
["2026-09-25T19:57:27.998656+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.998666+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:27.999167+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:28.000627+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:57:28.517677+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:28.517737+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:28.589940+00:00", "trade", 12.5863, 5.0]
["2026-09-25T19:57:28.998862+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:29.550526+00:00", "trade", 12.595, 2.0]
["2026-09-25T19:57:29.560642+00:00", "trade", 12.595, 92.0]
["2026-09-25T19:57:29.566298+00:00", "trade", 12.595, 13.0]
["2026-09-25T19:57:29.566927+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:57:30.011188+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:30.162251+00:00", "trade", 12.5868, 100.0]
["2026-09-25T19:57:30.536083+00:00", "trade", 12.595, 8.0]
["2026-09-25T19:57:31.081711+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:31.086388+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:31.879516+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:31.879566+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:32.018381+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:32.018467+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:33.509187+00:00", "trade", 12.5869, 15.0]
["2026-09-25T19:57:36.983658+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:36.984214+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:37.431564+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:37.608450+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:37.608510+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:38.275396+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:57:38.423502+00:00", "trade", 12.595, 2.0]
["2026-09-25T19:57:39.261224+00:00", "trade", 12.595, 4.0]
["2026-09-25T19:57:39.299725+00:00", "trade", 12.5999, 240.0]
["2026-09-25T19:57:39.300919+00:00", "trade", 12.6, 2.0]
["2026-09-25T19:57:39.445121+00:00", "trade", 12.5763, 100.0]
["2026-09-25T19:57:39.564385+00:00", "trade", 12.5872, 100.0]
["2026-09-25T19:57:39.642409+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:39.642571+00:00", "trade", 12.6, 1.0]
["2026-09-25T19:57:39.642779+00:00", "trade", 12.6, 100.0]
["2026-09-25T19:57:39.643486+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:39.965582+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:40.452020+00:00", "trade", 12.595, 100.0]
["2026-09-25T19:57:40.761778+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:40.856447+00:00", "trade", 12.5901, 100.0]
["2026-09-25T19:57:41.169144+00:00", "trade", 12.5874, 100.0]
["2026-09-25T19:57:41.538402+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:41.541554+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:42.302922+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:42.360415+00:00", "trade", 12.595, 2.0]
["2026-09-25T19:57:42.365010+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:57:42.462454+00:00", "trade", 12.595, 8.0]
["2026-09-25T19:57:42.487609+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:57:43.575885+00:00", "trade", 12.5967, 1.0]
["2026-09-25T19:57:43.592451+00:00", "trade", 12.5875, 27.0]
["2026-09-25T19:57:43.639755+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:43.990661+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:44.950196+00:00", "trade", 12.5875, 13.0]
["2026-09-25T19:57:45.382469+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:45.382519+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:45.637708+00:00", "trade", 12.5875, 71.0]
["2026-09-25T19:57:46.086671+00:00", "trade", 12.5875, 1.0]
["2026-09-25T19:57:46.101782+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:46.101842+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:47.486639+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:47.486689+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:47.489761+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:47.489852+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:47.597859+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:48.511317+00:00", "trade", 12.595, 100.0]
["2026-09-25T19:57:48.528096+00:00", "trade", 12.595, 3.0]
["2026-09-25T19:57:48.537521+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:48.538889+00:00", "trade", 12.595, 99.0]
["2026-09-25T19:57:48.590300+00:00", "trade", 12.595, 200.0]
["2026-09-25T19:57:48.760463+00:00", "trade", 12.595, 97.0]
["2026-09-25T19:57:49.112776+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:49.112831+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:49.137610+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:49.871371+00:00", "trade", 12.595, 23.0]
["2026-09-25T19:57:49.872598+00:00", "trade", 12.595, 2.0]
["2026-09-25T19:57:50.080669+00:00", "trade", 12.595, 192.0]
["2026-09-25T19:57:50.358005+00:00", "trade", 12.59, 21.0]
["2026-09-25T19:57:50.358007+00:00", "trade", 12.59, 40.0]
["2026-09-25T19:57:50.358010+00:00", "trade", 12.59, 5.0]
["2026-09-25T19:57:50.358017+00:00", "trade", 12.59, 40.0]
["2026-09-25T19:57:50.358019+00:00", "trade", 12.59, 20.0]
["2026-09-25T19:57:50.358022+00:00", "trade", 12.59, 24.0]
["2026-09-25T19:57:50.358025+00:00", "trade", 12.59, 25.0]
["2026-09-25T19:57:50.358052+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:57:50.358052+00:00", "trade", 12.59, 20.0]
["2026-09-25T19:57:50.358055+00:00", "trade", 12.59, 91.0]
["2026-09-25T19:57:50.358064+00:00", "trade", 12.59, 9.0]
["2026-09-25T19:57:50.358073+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:57:50.358085+00:00", "trade", 12.59, 25.0]
["2026-09-25T19:57:50.358089+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:57:50.358089+00:00", "trade", 12.59, 4.0]
["2026-09-25T19:57:50.358093+00:00", "trade", 12.59, 500.0]
["2026-09-25T19:57:50.358094+00:00", "trade", 12.59, 73.0]
["2026-09-25T19:57:50.358097+00:00", "trade", 12.59, 4.0]
["2026-09-25T19:57:50.358097+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:57:50.358102+00:00", "trade", 12.59, 8.0]
["2026-09-25T19:57:50.358102+00:00", "trade", 12.59, 70.0]
["2026-09-25T19:57:50.358107+00:00", "trade", 12.59, 4.0]
["2026-09-25T19:57:50.358107+00:00", "trade", 12.59, 500.0]
["2026-09-25T19:57:50.358107+00:00", "trade", 12.59, 300.0]
["2026-09-25T19:57:50.358116+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358126+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358131+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358131+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358241+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358241+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358241+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358242+00:00", "trade", 12.595, 100.0]
["2026-09-25T19:57:50.358242+00:00", "trade", 12.595, 1.0]
["2026-09-25T19:57:50.358246+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:57:50.358246+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358246+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358246+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358248+00:00", "trade", 12.59, 373.0]
["2026-09-25T19:57:50.358251+00:00", "trade", 12.59, 194.0]
["2026-09-25T19:57:50.358251+00:00", "trade", 12.59, 30.0]
["2026-09-25T19:57:50.358254+00:00", "trade", 12.59, 30.0]
["2026-09-25T19:57:50.358254+00:00", "trade", 12.59, 91.0]
["2026-09-25T19:57:50.358256+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358256+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358256+00:00", "quote", 12.59, 12.6]
["2026-09-25T19:57:50.358263+00:00", "trade", 12.59, 101.0]
["2026-09-25T19:57:50.358263+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:57:50.358266+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:57:50.358456+00:00", "quote", 12.59, 12.59]
["2026-09-25T19:57:50.358456+00:00", "quote", 12.59, 12.59]
["2026-09-25T19:57:50.358652+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:50.358682+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:50.358832+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:50.358837+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:50.359203+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:50.359234+00:00", "trade", 12.59, 85.0]
["2026-09-25T19:57:50.362306+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:50.363318+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:50.365709+00:00", "trade", 12.59, 300.0]
["2026-09-25T19:57:50.366165+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:50.369549+00:00", "trade", 12.59, 100.0]
["2026-09-25T19:57:50.793351+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:57:50.795329+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:57:50.797299+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:57:50.797359+00:00", "trade", 12.585, 10.0]
["2026-09-25T19:57:50.866606+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:50.866927+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:51.160393+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:57:51.477474+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:57:51.479648+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:57:51.654655+00:00", "trade", 12.5886, 2.0]
["2026-09-25T19:57:51.655524+00:00", "trade", 12.5886, 2.0]
["2026-09-25T19:57:51.991595+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:52.019222+00:00", "trade", 12.58, 22.0]
["2026-09-25T19:57:52.022583+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:52.022634+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:52.025718+00:00", "trade", 12.585, 300.0]
["2026-09-25T19:57:52.026067+00:00", "trade", 12.585, 78.0]
["2026-09-25T19:57:52.057707+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:52.063716+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:52.063761+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:52.258150+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:52.258214+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:52.261578+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:57:52.368167+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:57:52.368844+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:57:52.564829+00:00", "trade", 12.5885, 4.0]
["2026-09-25T19:57:52.760580+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:53.139087+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:53.479021+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:53.479066+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:53.480499+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:53.683318+00:00", "trade", 12.5886, 100.0]
["2026-09-25T19:57:54.373101+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:54.568645+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:54.568695+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:55.158926+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:55.714249+00:00", "trade", 12.589, 21.0]
["2026-09-25T19:57:55.765525+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:55.765575+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:55.787592+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.526557+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.526607+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:57:56.549716+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:57:56.624169+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:57:56.624219+00:00", "quote", 12.57, 12.59]
["2026-09-25T19:57:56.624287+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:57:56.624290+00:00", "trade", 12.58, 4.0]
["2026-09-25T19:57:56.624363+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:56.624380+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:56.624400+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:56.624405+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:56.624415+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:56.624465+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:56.624465+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:56.624465+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.624515+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.624570+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.624594+00:00", "trade", 12.585, 24.0]
["2026-09-25T19:57:56.624609+00:00", "trade", 12.585, 6.0]
["2026-09-25T19:57:56.624625+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.624666+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:56.624846+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:57:56.624881+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.624883+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:57:56.624961+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.625061+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.625071+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.625084+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:56.625105+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:56.625116+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.625153+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:56.625187+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.625190+00:00", "trade", 12.58, 16.0]
["2026-09-25T19:57:56.625190+00:00", "trade", 12.58, 23.0]
["2026-09-25T19:57:56.625343+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:57:56.625346+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:57:56.625838+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.625866+00:00", "trade", 12.58, 105.0]
["2026-09-25T19:57:56.625929+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:57:56.632154+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:56.632250+00:00", "trade", 12.58, 82.0]
["2026-09-25T19:57:56.636443+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:56.636488+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:57.417056+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:57:57.417065+00:00", "trade", 12.585, 200.0]
["2026-09-25T19:57:57.417112+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:57.422019+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:58.015186+00:00", "trade", 12.5885, 3.0]
["2026-09-25T19:57:58.428318+00:00", "trade", 12.5885, 100.0]
["2026-09-25T19:57:58.430706+00:00", "trade", 12.59, 22.0]
["2026-09-25T19:57:58.635929+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:58.931311+00:00", "trade", 12.585, 137.0]
["2026-09-25T19:57:58.938083+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:59.113280+00:00", "trade", 12.5809, 5.0]
["2026-09-25T19:57:59.114537+00:00", "trade", 12.585, 2.0]
["2026-09-25T19:57:59.125359+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:59.499475+00:00", "trade", 12.585, 1.0]
["2026-09-25T19:57:59.499791+00:00", "trade", 12.585, 76.0]
["2026-09-25T19:57:59.511687+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.511687+00:00", "trade", 12.58, 23.0]
["2026-09-25T19:57:59.511861+00:00", "trade", 12.585, 6.0]
["2026-09-25T19:57:59.512394+00:00", "trade", 12.58, 6.0]
["2026-09-25T19:57:59.512394+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:57:59.512397+00:00", "trade", 12.58, 16.0]
["2026-09-25T19:57:59.512400+00:00", "trade", 12.58, 23.0]
["2026-09-25T19:57:59.512406+00:00", "trade", 12.585, 100.0]
["2026-09-25T19:57:59.512406+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:57:59.512409+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.512409+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.512412+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.512415+00:00", "trade", 12.58, 11.0]
["2026-09-25T19:57:59.512415+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.512416+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:59.512448+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:57:59.512448+00:00", "trade", 12.58, 184.0]
["2026-09-25T19:57:59.512457+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.512460+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.512466+00:00", "trade", 12.58, 47.0]
["2026-09-25T19:57:59.512481+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:57:59.512493+00:00", "trade", 12.585, 13.0]
["2026-09-25T19:57:59.512496+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:59.512506+00:00", "trade", 12.58, 16.0]
["2026-09-25T19:57:59.512506+00:00", "trade", 12.58, 40.0]
["2026-09-25T19:57:59.512506+00:00", "trade", 12.58, 60.0]
["2026-09-25T19:57:59.512536+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:59.512536+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:59.512541+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:59.512576+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:59.512656+00:00", "trade", 12.58, 19.0]
["2026-09-25T19:57:59.512656+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:59.512656+00:00", "quote", 12.58, 12.59]
["2026-09-25T19:57:59.512658+00:00", "trade", 12.58, 498.0]
["2026-09-25T19:57:59.512661+00:00", "trade", 12.58, 20.0]
["2026-09-25T19:57:59.512801+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:57:59.512812+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:57:59.512817+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:57:59.512902+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.512937+00:00", "quote", 12.58, 12.58]
["2026-09-25T19:57:59.513002+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513058+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.513124+00:00", "trade", 12.58, 55.0]
["2026-09-25T19:57:59.513124+00:00", "trade", 12.58, 17.0]
["2026-09-25T19:57:59.513127+00:00", "trade", 12.58, 28.0]
["2026-09-25T19:57:59.513130+00:00", "trade", 12.58, 11.0]
["2026-09-25T19:57:59.513132+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513133+00:00", "trade", 12.58, 18.0]
["2026-09-25T19:57:59.513136+00:00", "trade", 12.58, 71.0]
["2026-09-25T19:57:59.513142+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513147+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513147+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513152+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513172+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513188+00:00", "trade", 12.58, 3.0]
["2026-09-25T19:57:59.513188+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513191+00:00", "trade", 12.58, 49.0]
["2026-09-25T19:57:59.513193+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513197+00:00", "trade", 12.58, 50.0]
["2026-09-25T19:57:59.513199+00:00", "trade", 12.58, 50.0]
["2026-09-25T19:57:59.513199+00:00", "trade", 12.58, 50.0]
["2026-09-25T19:57:59.513199+00:00", "trade", 12.58, 48.0]
["2026-09-25T19:57:59.513202+00:00", "trade", 12.58, 49.0]
["2026-09-25T19:57:59.513205+00:00", "trade", 12.58, 50.0]
["2026-09-25T19:57:59.513212+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513374+00:00", "trade", 12.58, 48.0]
["2026-09-25T19:57:59.513377+00:00", "trade", 12.58, 116.0]
["2026-09-25T19:57:59.513394+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513395+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.513413+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.513644+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.513729+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.513753+00:00", "trade", 12.58, 200.0]
["2026-09-25T19:57:59.513804+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:57:59.513858+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.518385+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.518835+00:00", "trade", 12.58, 300.0]
["2026-09-25T19:57:59.521424+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:57:59.526705+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.532318+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.532692+00:00", "trade", 12.58, 35.0]
["2026-09-25T19:57:59.532704+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:57:59.532773+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:57:59.532920+00:00", "trade", 12.58, 23.0]
["2026-09-25T19:57:59.532920+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:57:59.532986+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:57:59.533059+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:57:59.533122+00:00", "trade", 12.58, 3.0]
["2026-09-25T19:57:59.533122+00:00", "trade", 12.58, 11.0]
["2026-09-25T19:57:59.533240+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.533240+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.533250+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.533270+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.534734+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.553684+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.612439+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.612699+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.612761+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:57:59.612784+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:57:59.612836+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:57:59.612872+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:57:59.612908+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:57:59.612944+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:57:59.612980+00:00", "trade", 12.58, 25.0]
["2026-09-25T19:57:59.612985+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.613013+00:00", "trade", 12.58, 14.0]
["2026-09-25T19:57:59.613035+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:57:59.632817+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:00.011238+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:00.029336+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:00.148721+00:00", "trade", 12.5809, 16.0]
["2026-09-25T19:58:00.513188+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:00.513294+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:00.513309+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:00.513309+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:00.670045+00:00", "trade", 12.5875, 100.0]
["2026-09-25T19:58:00.676179+00:00", "trade", 12.575, 46.0]
["2026-09-25T19:58:00.978862+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.186166+00:00", "trade", 12.575, 5.0]
["2026-09-25T19:58:01.198124+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.224016+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.493312+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.493576+00:00", "trade", 12.58, 99.0]
["2026-09-25T19:58:01.493577+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.493898+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.493913+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.493916+00:00", "trade", 12.58, 2.0]
["2026-09-25T19:58:01.493922+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:01.493933+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.493973+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494008+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494008+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494021+00:00", "trade", 12.58, 50.0]
["2026-09-25T19:58:01.494034+00:00", "trade", 12.57, 95.0]
["2026-09-25T19:58:01.494036+00:00", "trade", 12.57, 107.0]
["2026-09-25T19:58:01.494094+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:01.494094+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.494100+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.494100+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.494104+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494106+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.494106+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.494109+00:00", "trade", 12.57, 500.0]
["2026-09-25T19:58:01.494109+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.494112+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:58:01.494112+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.494118+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.494118+00:00", "trade", 12.57, 107.0]
["2026-09-25T19:58:01.494118+00:00", "trade", 12.57, 109.0]
["2026-09-25T19:58:01.494119+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494121+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:58:01.494139+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494179+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494179+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494190+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494190+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494209+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494239+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494244+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494244+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494269+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494274+00:00", "trade", 12.58, 53.0]
["2026-09-25T19:58:01.494274+00:00", "trade", 12.58, 3.0]
["2026-09-25T19:58:01.494286+00:00", "trade", 12.57, 90.0]
["2026-09-25T19:58:01.494290+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.494292+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.494292+00:00", "trade", 12.57, 31.0]
["2026-09-25T19:58:01.494295+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494295+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494299+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:01.494300+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494302+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:01.494304+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:01.494304+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:58:01.494307+00:00", "trade", 12.57, 446.0]
["2026-09-25T19:58:01.494310+00:00", "trade", 12.57, 101.0]
["2026-09-25T19:58:01.494310+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.494319+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:01.494328+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:58:01.494328+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:58:01.494328+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:58:01.494332+00:00", "trade", 12.57, 525.0]
["2026-09-25T19:58:01.494332+00:00", "trade", 12.57, 15.0]
["2026-09-25T19:58:01.494374+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:58:01.494461+00:00", "trade", 12.57, 187.0]
["2026-09-25T19:58:01.494535+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494585+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494590+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494590+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494595+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494600+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494600+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494645+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494705+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494866+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.494887+00:00", "trade", 12.58, 60.0]
["2026-09-25T19:58:01.495136+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.495963+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.499291+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.499326+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.500174+00:00", "trade", 12.575, 50.0]
["2026-09-25T19:58:01.500409+00:00", "trade", 12.575, 400.0]
["2026-09-25T19:58:01.500472+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:01.501094+00:00", "trade", 12.575, 400.0]
["2026-09-25T19:58:01.501157+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:01.501218+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:01.507811+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.515048+00:00", "trade", 12.57, 69.0]
["2026-09-25T19:58:01.515051+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.515053+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.515057+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.515057+00:00", "trade", 12.57, 11.0]
["2026-09-25T19:58:01.515114+00:00", "trade", 12.57, 89.0]
["2026-09-25T19:58:01.515117+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.515119+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.515120+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.515138+00:00", "trade", 12.57, 91.0]
["2026-09-25T19:58:01.515183+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.515183+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.515186+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.515189+00:00", "trade", 12.57, 91.0]
["2026-09-25T19:58:01.515667+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:01.515670+00:00", "trade", 12.57, 83.0]
["2026-09-25T19:58:01.589150+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:01.589294+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:01.590175+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:01.590684+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:01.783944+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.860110+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:01.867748+00:00", "trade", 12.5799, 74.0]
["2026-09-25T19:58:01.871151+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:02.159193+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:58:02.179917+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:02.188302+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:02.494180+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:02.997415+00:00", "trade", 12.5785, 29.0]
["2026-09-25T19:58:02.999012+00:00", "trade", 12.575, 6.0]
["2026-09-25T19:58:03.130740+00:00", "trade", 12.5873, 3.0]
["2026-09-25T19:58:03.473863+00:00", "trade", 12.5847, 100.0]
["2026-09-25T19:58:03.507512+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:03.557276+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:03.918756+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:03.921142+00:00", "trade", 12.575, 91.0]
["2026-09-25T19:58:04.133318+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:58:04.503499+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:04.503504+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:04.504641+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:04.519284+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:04.519287+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:04.519287+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:04.519290+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:04.598736+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:04.599311+00:00", "trade", 12.575, 194.0]
["2026-09-25T19:58:04.610618+00:00", "trade", 12.5844, 73.0]
["2026-09-25T19:58:04.666055+00:00", "trade", 12.575, 106.0]
["2026-09-25T19:58:05.011755+00:00", "trade", 12.5785, 30.0]
["2026-09-25T19:58:05.020620+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:58:05.023296+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:05.380707+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:05.380757+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:05.434064+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:05.667282+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:58:05.672662+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:05.672682+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:05.672695+00:00", "trade", 12.58, 3.0]
["2026-09-25T19:58:05.672698+00:00", "trade", 12.58, 91.0]
["2026-09-25T19:58:05.672733+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:05.687436+00:00", "trade", 12.5844, 100.0]
["2026-09-25T19:58:05.737477+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:05.921730+00:00", "trade", 12.5785, 19.0]
["2026-09-25T19:58:06.427177+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:58:06.497641+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:06.523428+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:06.544052+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:07.060817+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:07.109050+00:00", "trade", 12.5867, 8.0]
["2026-09-25T19:58:07.225048+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:07.225098+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:07.353108+00:00", "trade", 12.5785, 20.0]
["2026-09-25T19:58:07.666615+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:08.404162+00:00", "trade", 12.5844, 700.0]
["2026-09-25T19:58:08.504471+00:00", "trade", 12.5862, 5.0]
["2026-09-25T19:58:08.659884+00:00", "trade", 12.5785, 29.0]
["2026-09-25T19:58:08.823364+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:08.827534+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:08.827579+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:09.942192+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:10.285410+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:10.288144+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:58:10.328434+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:10.392219+00:00", "trade", 12.5785, 30.0]
["2026-09-25T19:58:10.525980+00:00", "trade", 12.5846, 3.0]
["2026-09-25T19:58:10.562895+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:10.562945+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:10.662499+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:10.662557+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:10.662708+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:10.662763+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:10.777862+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:10.825415+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:10.825418+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:10.831457+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:10.854726+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:11.238353+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:11.238404+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:11.241205+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:11.633520+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:58:11.633815+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:58:11.758156+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:11.758206+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:11.758296+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:11.765826+00:00", "trade", 12.5799, 29.0]
["2026-09-25T19:58:11.766426+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:12.185761+00:00", "trade", 12.5851, 12.0]
["2026-09-25T19:58:12.187971+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:58:12.197246+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:12.197292+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:12.202113+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:12.301174+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:12.301224+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:12.604123+00:00", "trade", 12.575, 10.0]
["2026-09-25T19:58:12.633976+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:12.860661+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:13.065593+00:00", "trade", 12.5797, 42.0]
["2026-09-25T19:58:13.074813+00:00", "trade", 12.5845, 100.0]
["2026-09-25T19:58:13.264667+00:00", "trade", 12.5845, 1100.0]
["2026-09-25T19:58:13.623634+00:00", "trade", 12.585, 30.0]
["2026-09-25T19:58:13.624605+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:14.388373+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:58:14.388917+00:00", "trade", 12.575, 84.0]
["2026-09-25T19:58:14.395174+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:14.395296+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:14.397840+00:00", "trade", 12.5785, 10.0]
["2026-09-25T19:58:14.584776+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:14.584821+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:14.941695+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:14.941751+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:14.941871+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:14.941926+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:14.985460+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:14.985510+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:15.591482+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:15.699650+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:15.699700+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:15.700537+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:15.703494+00:00", "trade", 12.5785, 10.0]
["2026-09-25T19:58:15.745056+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:58:15.745480+00:00", "trade", 12.575, 69.0]
["2026-09-25T19:58:16.030460+00:00", "trade", 12.58, 1.0]
["2026-09-25T19:58:16.047294+00:00", "trade", 12.584, 13.0]
["2026-09-25T19:58:16.051645+00:00", "trade", 12.5796, 100.0]
["2026-09-25T19:58:16.084486+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:16.084536+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:16.092706+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:16.322087+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:16.325385+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:16.366759+00:00", "trade", 12.5785, 29.0]
["2026-09-25T19:58:16.938229+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:16.939091+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:16.946050+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:58:17.202463+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:17.208060+00:00", "trade", 12.584, 2.0]
["2026-09-25T19:58:17.791085+00:00", "trade", 12.5796, 4.0]
["2026-09-25T19:58:18.019218+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:18.019268+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:18.020070+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:18.021888+00:00", "trade", 12.5785, 20.0]
["2026-09-25T19:58:18.023082+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:58:18.681695+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:18.684513+00:00", "trade", 12.5785, 19.0]
["2026-09-25T19:58:19.049753+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:58:19.060787+00:00", "trade", 12.575, 74.0]
["2026-09-25T19:58:19.539402+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:19.638578+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:19.940256+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:20.206583+00:00", "trade", 12.5843, 83.0]
["2026-09-25T19:58:20.471995+00:00", "trade", 12.5785, 25.0]
["2026-09-25T19:58:20.499884+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:58:20.544429+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:58:20.544430+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:20.544432+00:00", "trade", 12.57, 31.0]
["2026-09-25T19:58:20.544490+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:20.761979+00:00", "trade", 12.575, 1.0]
["2026-09-25T19:58:20.766465+00:00", "trade", 12.57, 69.0]
["2026-09-25T19:58:20.766468+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:20.766469+00:00", "trade", 12.57, 16.0]
["2026-09-25T19:58:20.767004+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:58:20.767007+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:20.767007+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:58:20.767046+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:58:21.018724+00:00", "trade", 12.5795, 300.0]
["2026-09-25T19:58:21.019608+00:00", "trade", 12.57, 84.0]
["2026-09-25T19:58:21.019612+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019615+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019618+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019621+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019621+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019621+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:21.019626+00:00", "trade", 12.57, 500.0]
["2026-09-25T19:58:21.019626+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:58:21.019626+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:58:21.019630+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019630+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019634+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:58:21.019634+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:58:21.019639+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:58:21.019639+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019639+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019641+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:58:21.019641+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019641+00:00", "trade", 12.57, 110.0]
["2026-09-25T19:58:21.019644+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019644+00:00", "trade", 12.57, 5.0]
["2026-09-25T19:58:21.019706+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:21.019777+00:00", "trade", 12.575, 248.0]
["2026-09-25T19:58:21.019782+00:00", "trade", 12.57, 85.0]
["2026-09-25T19:58:21.019789+00:00", "trade", 12.57, 2500.0]
["2026-09-25T19:58:21.019789+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:58:21.019792+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:21.019795+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019795+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019795+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019798+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019798+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019801+00:00", "trade", 12.57, 368.0]
["2026-09-25T19:58:21.019822+00:00", "trade", 12.57, 32.0]
["2026-09-25T19:58:21.019825+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019827+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:21.019828+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019828+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:21.019831+00:00", "trade", 12.57, 700.0]
["2026-09-25T19:58:21.019831+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:58:21.019834+00:00", "trade", 12.57, 600.0]
["2026-09-25T19:58:21.019847+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:21.019867+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:21.019882+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:21.019902+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:21.020189+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:58:21.020216+00:00", "trade", 12.575, 28.0]
["2026-09-25T19:58:21.020313+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:21.020373+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:21.020381+00:00", "trade", 12.57, 109.0]
["2026-09-25T19:58:21.020384+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:58:21.020391+00:00", "trade", 12.57, 80.0]
["2026-09-25T19:58:21.020393+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:58:21.020396+00:00", "trade", 12.57, 19.0]
["2026-09-25T19:58:21.020438+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:58:21.020538+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.021666+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.023012+00:00", "trade", 12.5795, 100.0]
["2026-09-25T19:58:21.025440+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.025445+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.026493+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.026503+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.026534+00:00", "trade", 12.57, 53.0]
["2026-09-25T19:58:21.026537+00:00", "trade", 12.57, 47.0]
["2026-09-25T19:58:21.027129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.027129+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.027244+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.027395+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.036371+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.036416+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.041664+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.043373+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.043418+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.161815+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.204095+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.205148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.205148+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.212150+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.281014+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.574382+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.705840+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:21.725936+00:00", "trade", 12.565, 14.0]
["2026-09-25T19:58:22.314696+00:00", "trade", 12.565, 10.0]
["2026-09-25T19:58:22.463674+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:22.723862+00:00", "trade", 12.5784, 34.0]
["2026-09-25T19:58:22.730096+00:00", "trade", 12.5784, 10.0]
["2026-09-25T19:58:22.783422+00:00", "trade", 12.56, 76.0]
["2026-09-25T19:58:22.783426+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:22.783862+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:22.786678+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:22.788019+00:00", "trade", 12.565, 162.0]
["2026-09-25T19:58:22.788077+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:22.790985+00:00", "trade", 12.565, 24.0]
["2026-09-25T19:58:22.847871+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:22.890062+00:00", "trade", 12.565, 38.0]
["2026-09-25T19:58:23.163140+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.163280+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.174391+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.291391+00:00", "trade", 12.565, 98.0]
["2026-09-25T19:58:23.324118+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:23.581955+00:00", "trade", 12.56, 76.0]
["2026-09-25T19:58:23.581957+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.582002+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.582030+00:00", "trade", 12.56, 24.0]
["2026-09-25T19:58:23.582030+00:00", "trade", 12.56, 8.0]
["2026-09-25T19:58:23.582032+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.582097+00:00", "trade", 12.56, 92.0]
["2026-09-25T19:58:23.582102+00:00", "trade", 12.56, 128.0]
["2026-09-25T19:58:23.582102+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:58:23.582102+00:00", "trade", 12.56, 32.0]
["2026-09-25T19:58:23.582102+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.582152+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.582197+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.582478+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:23.582478+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:23.582478+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.582481+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:23.582508+00:00", "trade", 12.56, 24.0]
["2026-09-25T19:58:23.582513+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.582558+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:58:23.582658+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:23.582688+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:23.582688+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:23.582844+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:58:23.582920+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:23.583010+00:00", "trade", 12.56, 42.0]
["2026-09-25T19:58:23.583010+00:00", "trade", 12.56, 43.0]
["2026-09-25T19:58:23.583014+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:58:23.583037+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:58:23.583037+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:58:23.583044+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:23.583054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:23.583058+00:00", "trade", 12.56, 150.0]
["2026-09-25T19:58:23.583059+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:58:23.583069+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583107+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:58:23.583110+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583164+00:00", "trade", 12.555, 25.0]
["2026-09-25T19:58:23.583275+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583275+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583276+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:58:23.583278+00:00", "trade", 12.56, 160.0]
["2026-09-25T19:58:23.583281+00:00", "trade", 12.56, 110.0]
["2026-09-25T19:58:23.583284+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:23.583284+00:00", "trade", 12.56, 87.0]
["2026-09-25T19:58:23.583287+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:58:23.583290+00:00", "trade", 12.56, 123.0]
["2026-09-25T19:58:23.583290+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583300+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583310+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583310+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583315+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583370+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583390+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583405+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583405+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583410+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583440+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583445+00:00", "quote", 12.56, 12.56]
["2026-09-25T19:58:23.583452+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:58:23.583455+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.583464+00:00", "trade", 12.56, 120.0]
["2026-09-25T19:58:23.583515+00:00", "trade", 12.56, 182.0]
["2026-09-25T19:58:23.583546+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.583548+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:58:23.583551+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.583601+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.583621+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.583678+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:58:23.583706+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.586588+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.588613+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.599744+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.604826+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.609067+00:00", "trade", 12.5695, 8.0]
["2026-09-25T19:58:23.683418+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.683644+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.689202+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:23.785682+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.017639+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.018318+00:00", "trade", 12.565, 30.0]
["2026-09-25T19:58:24.019508+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:58:24.481488+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.860100+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:24.885435+00:00", "trade", 12.5685, 19.0]
["2026-09-25T19:58:25.223249+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.223275+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.223821+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.223851+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.226784+00:00", "trade", 12.5685, 10.0]
["2026-09-25T19:58:25.599335+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.599360+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.599911+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.607599+00:00", "trade", 12.5699, 10.0]
["2026-09-25T19:58:25.758248+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:25.920063+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:25.920289+00:00", "trade", 12.57, 86.0]
["2026-09-25T19:58:26.161588+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:26.164203+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:26.177588+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:26.181064+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:26.207253+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:26.222520+00:00", "trade", 12.57, 85.0]
["2026-09-25T19:58:26.222554+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:26.222758+00:00", "trade", 12.57, 10.0]
["2026-09-25T19:58:26.222761+00:00", "trade", 12.57, 48.0]
["2026-09-25T19:58:26.646759+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:26.715277+00:00", "trade", 12.5786, 100.0]
["2026-09-25T19:58:26.748792+00:00", "trade", 12.565, 50.0]
["2026-09-25T19:58:26.963821+00:00", "trade", 12.5786, 13.0]
["2026-09-25T19:58:27.823174+00:00", "trade", 12.5805, 22.0]
["2026-09-25T19:58:27.824594+00:00", "trade", 12.5805, 7.0]
["2026-09-25T19:58:27.826852+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:28.121069+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:28.126777+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:28.337203+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:28.431676+00:00", "trade", 12.5774, 18.0]
["2026-09-25T19:58:29.142981+00:00", "trade", 12.5774, 100.0]
["2026-09-25T19:58:29.149263+00:00", "trade", 12.5774, 100.0]
["2026-09-25T19:58:29.285565+00:00", "trade", 12.5756, 38.0]
["2026-09-25T19:58:29.286795+00:00", "trade", 12.565, 2.0]
["2026-09-25T19:58:29.319032+00:00", "trade", 12.565, 44.0]
["2026-09-25T19:58:30.011264+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.061524+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.071958+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.080652+00:00", "trade", 12.5699, 30.0]
["2026-09-25T19:58:30.385723+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:30.386141+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:30.386222+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:30.386598+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:30.472417+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.639771+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.640813+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:30.647370+00:00", "trade", 12.5699, 19.0]
["2026-09-25T19:58:30.817734+00:00", "trade", 12.5773, 4.0]
["2026-09-25T19:58:30.884093+00:00", "trade", 12.5773, 1.0]
["2026-09-25T19:58:31.046875+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.047441+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.056764+00:00", "trade", 12.5699, 10.0]
["2026-09-25T19:58:31.077132+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.084535+00:00", "trade", 12.565, 150.0]
["2026-09-25T19:58:31.084577+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:31.085540+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:58:31.085540+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:31.086655+00:00", "trade", 12.565, 300.0]
["2026-09-25T19:58:31.086655+00:00", "trade", 12.565, 1.0]
["2026-09-25T19:58:31.090938+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.090938+00:00", "trade", 12.57, 400.0]
["2026-09-25T19:58:31.090944+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.090944+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:58:31.090950+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.090950+00:00", "trade", 12.57, 70.0]
["2026-09-25T19:58:31.090950+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.090953+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:58:31.090953+00:00", "trade", 12.57, 132.0]
["2026-09-25T19:58:31.090956+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.090956+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:58:31.090962+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.090962+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:58:31.090962+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:58:31.090966+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:58:31.090966+00:00", "trade", 12.57, 712.0]
["2026-09-25T19:58:31.090971+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:58:31.090971+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.090971+00:00", "trade", 12.57, 114.0]
["2026-09-25T19:58:31.090975+00:00", "trade", 12.57, 588.0]
["2026-09-25T19:58:31.090975+00:00", "trade", 12.57, 52.0]
["2026-09-25T19:58:31.090975+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.090980+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.090980+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.090984+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:58:31.090984+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:58:31.090986+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:58:31.090986+00:00", "trade", 12.57, 30.0]
["2026-09-25T19:58:31.090986+00:00", "trade", 12.57, 14.0]
["2026-09-25T19:58:31.090989+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.090989+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:58:31.090992+00:00", "trade", 12.57, 145.0]
["2026-09-25T19:58:31.090992+00:00", "trade", 12.57, 92.0]
["2026-09-25T19:58:31.090995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.090995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.090995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.090995+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.091000+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:58:31.091001+00:00", "trade", 12.57, 63.0]
["2026-09-25T19:58:31.091005+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.091008+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.091008+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.091010+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.091010+00:00", "trade", 12.57, 344.0]
["2026-09-25T19:58:31.091055+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:58:31.091055+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.091058+00:00", "trade", 12.57, 24.0]
["2026-09-25T19:58:31.091097+00:00", "trade", 12.57, 76.0]
["2026-09-25T19:58:31.091100+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.091103+00:00", "trade", 12.57, 24.0]
["2026-09-25T19:58:31.091119+00:00", "trade", 12.57, 76.0]
["2026-09-25T19:58:31.091119+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.091121+00:00", "trade", 12.57, 37.0]
["2026-09-25T19:58:31.091142+00:00", "trade", 12.57, 3.0]
["2026-09-25T19:58:31.091142+00:00", "trade", 12.57, 8.0]
["2026-09-25T19:58:31.091145+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:58:31.091178+00:00", "trade", 12.57, 63.0]
["2026-09-25T19:58:31.091178+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.091181+00:00", "trade", 12.57, 156.0]
["2026-09-25T19:58:31.091200+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:58:31.091255+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:58:31.091255+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:58:31.091265+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.091265+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.091521+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.091586+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.091611+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.091631+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.091922+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.091947+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.091947+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.091947+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.091952+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.092153+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.092222+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:31.092829+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.092939+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.092965+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.093566+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.094799+00:00", "trade", 12.565, 200.0]
["2026-09-25T19:58:31.095997+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.099195+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:31.099219+00:00", "trade", 12.57, 92.0]
["2026-09-25T19:58:31.099249+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:31.099405+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.102507+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.102567+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.104124+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:31.105480+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:58:31.191299+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.191524+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:31.220723+00:00", "trade", 12.575, 5.0]
["2026-09-25T19:58:31.542002+00:00", "trade", 12.5785, 15.0]
["2026-09-25T19:58:32.255099+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:32.255108+00:00", "trade", 12.575, 6.0]
["2026-09-25T19:58:32.255108+00:00", "trade", 12.575, 4.0]
["2026-09-25T19:58:32.263616+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:32.443119+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:32.717892+00:00", "trade", 12.575, 52.0]
["2026-09-25T19:58:32.788272+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:32.968590+00:00", "trade", 12.5744, 100.0]
["2026-09-25T19:58:34.203681+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:34.458222+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:34.855375+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:34.855826+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:34.855977+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:34.856220+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:34.859062+00:00", "trade", 12.58, 14.0]
["2026-09-25T19:58:34.859065+00:00", "trade", 12.58, 186.0]
["2026-09-25T19:58:34.859246+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:34.860028+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:34.860053+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:35.033676+00:00", "trade", 12.5799, 20.0]
["2026-09-25T19:58:35.041766+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:35.636268+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:58:35.960162+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:36.044713+00:00", "trade", 12.5794, 12.0]
["2026-09-25T19:58:36.049470+00:00", "trade", 12.5794, 4.0]
["2026-09-25T19:58:38.652969+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:38.797668+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:38.883152+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:39.062909+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:39.063913+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:39.064283+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:39.064993+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:39.623218+00:00", "trade", 12.5745, 11.0]
["2026-09-25T19:58:39.804019+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:40.257915+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:40.257970+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:40.259701+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.261698+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.261767+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.261839+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:58:40.262446+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:40.262937+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:40.263665+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.263725+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.263785+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.263842+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:58:40.265652+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.265709+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.265770+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:58:40.267637+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.267703+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.267781+00:00", "trade", 12.575, 14.0]
["2026-09-25T19:58:40.267838+00:00", "trade", 12.575, 18.0]
["2026-09-25T19:58:40.269646+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.269718+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.269760+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:58:40.271555+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.271618+00:00", "trade", 12.575, 11.0]
["2026-09-25T19:58:40.275477+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:58:40.275534+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:58:40.275609+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.277455+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.277528+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.277582+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:58:40.279413+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.279473+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.279533+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:58:40.281395+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.281455+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.281515+00:00", "trade", 12.575, 11.0]
["2026-09-25T19:58:40.281575+00:00", "trade", 12.575, 21.0]
["2026-09-25T19:58:40.283352+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.283410+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.283470+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:58:40.285322+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.285403+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.285466+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:58:40.287304+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.287367+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.287424+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:58:40.289301+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.289361+00:00", "trade", 12.575, 13.0]
["2026-09-25T19:58:40.289418+00:00", "trade", 12.575, 32.0]
["2026-09-25T19:58:40.759238+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:40.759284+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:40.935711+00:00", "trade", 12.5791, 117.0]
["2026-09-25T19:58:41.431203+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:41.639446+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:58:41.822881+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:41.898100+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:41.986563+00:00", "trade", 12.5766, 73.0]
["2026-09-25T19:58:42.278315+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:42.480993+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:42.481048+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:42.481559+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:42.484371+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:42.490869+00:00", "trade", 12.5799, 29.0]
["2026-09-25T19:58:42.697804+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:42.911478+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:42.928384+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:58:43.077737+00:00", "trade", 12.5785, 20.0]
["2026-09-25T19:58:43.283353+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:43.518328+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:43.518837+00:00", "trade", 12.58, 49.0]
["2026-09-25T19:58:43.518876+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:43.519008+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:43.520496+00:00", "trade", 12.58, 51.0]
["2026-09-25T19:58:43.521438+00:00", "trade", 12.58, 49.0]
["2026-09-25T19:58:43.521498+00:00", "trade", 12.58, 51.0]
["2026-09-25T19:58:43.918821+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:44.309085+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:44.844961+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:45.640370+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:47.040945+00:00", "trade", 12.575, 23.0]
["2026-09-25T19:58:47.042774+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:58:47.197502+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:47.204189+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:47.551077+00:00", "trade", 12.5785, 19.0]
["2026-09-25T19:58:47.677941+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:47.717741+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:47.863409+00:00", "trade", 12.5799, 10.0]
["2026-09-25T19:58:47.880969+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:48.943891+00:00", "trade", 12.5791, 9.0]
["2026-09-25T19:58:49.011212+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:49.011354+00:00", "trade", 12.58, 108.0]
["2026-09-25T19:58:49.190063+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:58:49.215534+00:00", "trade", 12.58, 100.0]
["2026-09-25T19:58:49.325048+00:00", "trade", 12.5741, 100.0]
["2026-09-25T19:58:50.082976+00:00", "trade", 12.5767, 100.0]
["2026-09-25T19:58:50.088870+00:00", "trade", 12.5767, 100.0]
["2026-09-25T19:58:50.091351+00:00", "trade", 12.5767, 100.0]
["2026-09-25T19:58:50.093775+00:00", "trade", 12.5767, 100.0]
["2026-09-25T19:58:50.095943+00:00", "trade", 12.5767, 100.0]
["2026-09-25T19:58:50.098854+00:00", "trade", 12.5767, 100.0]
["2026-09-25T19:58:50.155384+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:50.278237+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:50.278292+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:50.479797+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:50.815944+00:00", "trade", 12.575, 11.0]
["2026-09-25T19:58:50.831106+00:00", "trade", 12.58, 11.0]
["2026-09-25T19:58:51.057923+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:51.438083+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:51.478299+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:51.478827+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:51.595824+00:00", "trade", 12.5785, 10.0]
["2026-09-25T19:58:51.718716+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:51.718767+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:51.831435+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:52.169557+00:00", "trade", 12.5724, 104.0]
["2026-09-25T19:58:52.388096+00:00", "trade", 12.5791, 1.0]
["2026-09-25T19:58:52.999371+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:52.999426+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:53.000248+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:53.002140+00:00", "trade", 12.5785, 20.0]
["2026-09-25T19:58:53.639011+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:58:53.838127+00:00", "trade", 12.5791, 200.0]
["2026-09-25T19:58:53.844259+00:00", "trade", 12.5791, 200.0]
["2026-09-25T19:58:54.366158+00:00", "trade", 12.5722, 100.0]
["2026-09-25T19:58:54.563695+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:54.563745+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:54.906899+00:00", "trade", 12.5791, 10.0]
["2026-09-25T19:58:54.909578+00:00", "trade", 12.58, 13.0]
["2026-09-25T19:58:55.042811+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:55.545824+00:00", "trade", 12.5799, 74.0]
["2026-09-25T19:58:55.821229+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:55.821279+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:55.821758+00:00", "trade", 12.575, 150.0]
["2026-09-25T19:58:55.821788+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:58:55.822432+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:55.822447+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:55.822452+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:55.822492+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:55.822528+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:58:55.899157+00:00", "trade", 12.5799, 39.0]
["2026-09-25T19:58:55.973311+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:56.000285+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:56.000340+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:56.064541+00:00", "trade", 12.5775, 100.0]
["2026-09-25T19:58:56.178329+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:56.178384+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:56.178389+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:56.178429+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:56.358799+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:56.358854+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:56.579710+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:56.579760+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:56.827540+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:57.687349+00:00", "trade", 12.5767, 1.0]
["2026-09-25T19:58:57.688507+00:00", "trade", 12.575, 158.0]
["2026-09-25T19:58:57.688537+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:58:57.709870+00:00", "trade", 12.5767, 1.0]
["2026-09-25T19:58:57.832858+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:57.832908+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:57.833751+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:57.836110+00:00", "trade", 12.5785, 40.0]
["2026-09-25T19:58:58.547132+00:00", "trade", 12.5718, 2.0]
["2026-09-25T19:58:58.601333+00:00", "trade", 12.575, 35.0]
["2026-09-25T19:58:58.704551+00:00", "trade", 12.58, 34.0]
["2026-09-25T19:58:58.842216+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:58.842267+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:58.879365+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:58.879420+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:58.879425+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:58.880207+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:58.881675+00:00", "trade", 12.575, 39.0]
["2026-09-25T19:58:58.886462+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:58.886512+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:58.887770+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:58:58.887876+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:58:58.887879+00:00", "trade", 12.57, 50.0]
["2026-09-25T19:58:58.888144+00:00", "trade", 12.57, 96.0]
["2026-09-25T19:58:58.888150+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:58:58.888150+00:00", "trade", 12.57, 160.0]
["2026-09-25T19:58:58.888153+00:00", "trade", 12.57, 530.0]
["2026-09-25T19:58:58.888153+00:00", "trade", 12.57, 186.0]
["2026-09-25T19:58:58.888463+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:58:58.914745+00:00", "trade", 12.58, 3.0]
["2026-09-25T19:58:58.914805+00:00", "trade", 12.58, 9.0]
["2026-09-25T19:58:58.914865+00:00", "trade", 12.58, 11.0]
["2026-09-25T19:58:58.914923+00:00", "trade", 12.58, 10.0]
["2026-09-25T19:58:58.914983+00:00", "trade", 12.58, 67.0]
["2026-09-25T19:58:59.005399+00:00", "trade", 12.5774, 1.0]
["2026-09-25T19:58:59.110610+00:00", "trade", 12.575, 5.0]
["2026-09-25T19:58:59.567509+00:00", "trade", 12.5785, 2.0]
["2026-09-25T19:58:59.890523+00:00", "trade", 12.5785, 33.0]
["2026-09-25T19:58:59.891720+00:00", "trade", 12.575, 2.0]
["2026-09-25T19:59:00.011280+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:59:00.070406+00:00", "trade", 12.5799, 84.0]
["2026-09-25T19:59:00.279121+00:00", "trade", 12.58, 5.0]
["2026-09-25T19:59:00.279127+00:00", "trade", 12.58, 13.0]
["2026-09-25T19:59:00.569949+00:00", "trade", 12.575, 358.0]
["2026-09-25T19:59:00.570015+00:00", "trade", 12.575, 543.0]
["2026-09-25T19:59:00.594905+00:00", "trade", 12.58, 16.0]
["2026-09-25T19:59:00.594962+00:00", "trade", 12.58, 46.0]
["2026-09-25T19:59:00.596171+00:00", "trade", 12.58, 38.0]
["2026-09-25T19:59:00.764799+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:59:00.764849+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:59:00.765216+00:00", "trade", 12.575, 150.0]
["2026-09-25T19:59:00.765478+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:59:00.765478+00:00", "trade", 12.575, 50.0]
["2026-09-25T19:59:00.765536+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:59:00.772938+00:00", "trade", 12.5799, 29.0]
["2026-09-25T19:59:00.780447+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:59:00.787135+00:00", "trade", 12.575, 200.0]
["2026-09-25T19:59:00.855040+00:00", "trade", 12.575, 400.0]
["2026-09-25T19:59:01.130923+00:00", "trade", 12.57, 41.0]
["2026-09-25T19:59:01.130926+00:00", "trade", 12.57, 14.0]
["2026-09-25T19:59:01.130929+00:00", "trade", 12.57, 7.0]
["2026-09-25T19:59:01.130929+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131022+00:00", "trade", 12.575, 100.0]
["2026-09-25T19:59:01.131022+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131025+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131028+00:00", "trade", 12.57, 44.0]
["2026-09-25T19:59:01.131031+00:00", "trade", 12.57, 134.0]
["2026-09-25T19:59:01.131031+00:00", "trade", 12.57, 90.0]
["2026-09-25T19:59:01.131035+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:59:01.131035+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:59:01.131038+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:59:01.131038+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:59:01.131040+00:00", "trade", 12.57, 44.0]
["2026-09-25T19:59:01.131043+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131046+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131050+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:59:01.131050+00:00", "trade", 12.57, 102.0]
["2026-09-25T19:59:01.131053+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131055+00:00", "trade", 12.57, 4.0]
["2026-09-25T19:59:01.131056+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:59:01.131061+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131061+00:00", "trade", 12.57, 26.0]
["2026-09-25T19:59:01.131065+00:00", "trade", 12.57, 800.0]
["2026-09-25T19:59:01.131065+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:01.131067+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:01.131067+00:00", "trade", 12.57, 300.0]
["2026-09-25T19:59:01.131073+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131073+00:00", "trade", 12.57, 25.0]
["2026-09-25T19:59:01.131077+00:00", "trade", 12.57, 371.0]
["2026-09-25T19:59:01.131079+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131079+00:00", "trade", 12.57, 629.0]
["2026-09-25T19:59:01.131166+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:59:01.131211+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:59:01.131211+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:59:01.131220+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131223+00:00", "trade", 12.57, 83.0]
["2026-09-25T19:59:01.131223+00:00", "trade", 12.57, 90.0]
["2026-09-25T19:59:01.131231+00:00", "quote", 12.57, 12.58]
["2026-09-25T19:59:01.131395+00:00", "trade", 12.57, 26.0]
["2026-09-25T19:59:01.131398+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131401+00:00", "trade", 12.57, 20.0]
["2026-09-25T19:59:01.131404+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.131425+00:00", "trade", 12.57, 1.0]
["2026-09-25T19:59:01.131608+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:59:01.131662+00:00", "quote", 12.57, 12.57]
["2026-09-25T19:59:01.131682+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.131705+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.131768+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.131780+00:00", "trade", 12.57, 9.0]
["2026-09-25T19:59:01.131783+00:00", "trade", 12.57, 42.0]
["2026-09-25T19:59:01.131792+00:00", "trade", 12.57, 49.0]
["2026-09-25T19:59:01.131828+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.131843+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.131903+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.131938+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.131938+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.131973+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.131981+00:00", "trade", 12.57, 137.0]
["2026-09-25T19:59:01.132083+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.132098+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.132207+00:00", "trade", 12.575, 9.0]
["2026-09-25T19:59:01.132288+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:01.132344+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.132345+00:00", "trade", 12.57, 2.0]
["2026-09-25T19:59:01.132454+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.132534+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.132537+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.132604+00:00", "trade", 12.57, 47.0]
["2026-09-25T19:59:01.132733+00:00", "trade", 12.57, 100.0]
["2026-09-25T19:59:01.133942+00:00", "trade", 12.565, 5.0]
["2026-09-25T19:59:01.136449+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.137968+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.142711+00:00", "trade", 12.565, 118.0]
["2026-09-25T19:59:01.142729+00:00", "trade", 12.565, 24.0]
["2026-09-25T19:59:01.160191+00:00", "trade", 12.565, 100.0]
["2026-09-25T19:59:01.166834+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:01.166864+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:01.166877+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.166880+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:01.166880+00:00", "trade", 12.56, 2.0]
["2026-09-25T19:59:01.166882+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:01.166885+00:00", "trade", 12.56, 18.0]
["2026-09-25T19:59:01.166891+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:59:01.166896+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.166945+00:00", "trade", 12.56, 165.0]
["2026-09-25T19:59:01.166946+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.167042+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.167108+00:00", "trade", 12.56, 200.0]
["2026-09-25T19:59:01.167114+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:01.167114+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:01.167117+00:00", "trade", 12.56, 20.0]
["2026-09-25T19:59:01.167120+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:01.167123+00:00", "trade", 12.56, 6.0]
["2026-09-25T19:59:01.167142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.167142+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.167147+00:00", "trade", 12.56, 25.0]
["2026-09-25T19:59:01.167147+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.167204+00:00", "trade", 12.56, 55.0]
["2026-09-25T19:59:01.167407+00:00", "quote", 12.56, 12.57]
["2026-09-25T19:59:01.167418+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:59:01.167433+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:59:01.167438+00:00", "quote", 12.55, 12.57]
["2026-09-25T19:59:01.167473+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.167538+00:00", "trade", 12.56, 9.0]
["2026-09-25T19:59:01.167544+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:01.168054+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.168149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.168149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.168149+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.168154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.168179+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.169232+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.170565+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.171156+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.172134+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.172354+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.173743+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.174179+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.174715+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.176078+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.182634+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.188884+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.203004+00:00", "trade", 12.57, 200.0]
["2026-09-25T19:59:01.238101+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.238151+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.252851+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.273387+00:00", "trade", 12.57, 6.0]
["2026-09-25T19:59:01.363489+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.363539+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.381357+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.647884+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:01.648334+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:01.648795+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:01.648855+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:01.649516+00:00", "trade", 12.555, 365.0]
["2026-09-25T19:59:01.661183+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.661233+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.679031+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.715648+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.724649+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.724709+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.859280+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:01.859345+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:02.148608+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:02.150100+00:00", "trade", 12.5599, 10.0]
["2026-09-25T19:59:02.162923+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:02.171463+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:02.171513+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:02.261653+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:02.261703+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:02.262359+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:02.559076+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:02.624622+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:02.818393+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:03.067404+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:03.067617+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:03.067677+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:03.181007+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:03.181077+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:03.181122+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:03.181784+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:03.346646+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:03.348429+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:59:03.683338+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:03.960222+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:04.239196+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:04.473529+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:04.577562+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:04.815490+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:04.823089+00:00", "trade", 12.555, 17.0]
["2026-09-25T19:59:04.849308+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:04.875360+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:04.899202+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:04.915391+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:04.967135+00:00", "trade", 12.555, 26.0]
["2026-09-25T19:59:05.067195+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:05.067195+00:00", "trade", 12.55, 32.0]
["2026-09-25T19:59:05.067197+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:05.067199+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:05.067201+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:59:05.067202+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:05.067205+00:00", "trade", 12.55, 137.0]
["2026-09-25T19:59:05.067205+00:00", "trade", 12.55, 389.0]
["2026-09-25T19:59:05.067252+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:05.067304+00:00", "trade", 12.55, 474.0]
["2026-09-25T19:59:05.067307+00:00", "trade", 12.55, 79.0]
["2026-09-25T19:59:05.067317+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:05.067368+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:05.067635+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:59:05.067635+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:59:05.067637+00:00", "trade", 12.55, 18.0]
["2026-09-25T19:59:05.067685+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:59:05.067688+00:00", "trade", 12.55, 369.0]
["2026-09-25T19:59:05.067692+00:00", "trade", 12.55, 373.0]
["2026-09-25T19:59:05.067909+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:05.068049+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:59:05.068073+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:05.068139+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.068191+00:00", "trade", 12.55, 180.0]
["2026-09-25T19:59:05.068194+00:00", "trade", 12.55, 80.0]
["2026-09-25T19:59:05.068265+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.068265+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.068285+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.068676+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.068741+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:59:05.068958+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:59:05.068958+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:59:05.069167+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.069723+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.069763+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.070209+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.070224+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.070706+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.070726+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.071222+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.071247+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.071683+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.071728+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.072174+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.072204+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.072710+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.072710+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.072821+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.073101+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.073222+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.073222+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.073728+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.073793+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.074199+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.074229+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.074705+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.074725+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.075206+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.075206+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.075702+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.075702+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.076204+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.076224+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.076670+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.076700+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.077206+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.077632+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.077647+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.078098+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.078143+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.078218+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.078644+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.078685+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.078695+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.079126+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.079151+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.079642+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.079642+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.080128+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.080128+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.080649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.081045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.081120+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.081511+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.081632+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.081707+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.081737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.081992+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.082093+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.082464+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.082594+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.082609+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.083110+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.083160+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.083631+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.083631+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.084168+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.084203+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.084649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.084684+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.085155+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.085170+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.085671+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.085671+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.086132+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.086167+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.086608+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.086638+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.087130+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.087130+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.087636+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.088067+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.088122+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.088563+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.088593+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.088728+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.089129+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.089164+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.099095+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:05.100035+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.102737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.397108+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:05.585798+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:05.963241+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.001106+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.063454+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.063509+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.064938+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.068190+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.099719+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:59:06.260468+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.260959+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.261010+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.261044+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:06.261045+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.261511+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.261826+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.261912+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.262829+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.263731+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.272412+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.272457+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.400086+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.402166+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.402216+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.532112+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:59:06.554158+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.682959+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.762559+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.811630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:06.999614+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:07.061516+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:59:07.070737+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:07.072296+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:07.719161+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:07.862878+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:07.964791+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.041278+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.066343+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.066344+00:00", "trade", 12.55, 60.0]
["2026-09-25T19:59:08.066388+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.066393+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.066403+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.077159+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.174394+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:59:08.262921+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.262971+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.439734+00:00", "trade", 12.5755, 125.0]
["2026-09-25T19:59:08.474319+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.474433+00:00", "trade", 12.54, 40.0]
["2026-09-25T19:59:08.478735+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.599322+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.599387+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.604284+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.636951+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.784783+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.784833+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.792076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:08.792136+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:09.066394+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:09.068020+00:00", "trade", 12.545, 4.0]
["2026-09-25T19:59:09.545860+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:09.560871+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:09.560921+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:09.640190+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:09.641629+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:59:09.655667+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:09.658649+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:10.039185+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:10.067046+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:10.069569+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:10.142177+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:10.202354+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:10.203102+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:10.281507+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:10.282016+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:10.330344+00:00", "trade", 12.545, 58.0]
["2026-09-25T19:59:11.042268+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:59:11.091354+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:11.145730+00:00", "trade", 12.545, 61.0]
["2026-09-25T19:59:11.321012+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:11.829768+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:59:11.829771+00:00", "trade", 12.54, 68.0]
["2026-09-25T19:59:11.829773+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:11.829774+00:00", "trade", 12.54, 28.0]
["2026-09-25T19:59:11.829823+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:11.830565+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:11.868091+00:00", "trade", 12.545, 60.0]
["2026-09-25T19:59:11.917655+00:00", "trade", 12.5485, 19.0]
["2026-09-25T19:59:11.978117+00:00", "trade", 12.54, 72.0]
["2026-09-25T19:59:11.978120+00:00", "trade", 12.54, 127.0]
["2026-09-25T19:59:11.978121+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:11.978195+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:11.978241+00:00", "trade", 12.54, 18.0]
["2026-09-25T19:59:11.978380+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:11.978380+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:59:11.978382+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.978427+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.978442+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.978457+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.978693+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.978848+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:59:11.978893+00:00", "trade", 12.54, 39.0]
["2026-09-25T19:59:11.978896+00:00", "trade", 12.54, 61.0]
["2026-09-25T19:59:11.978917+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:59:11.978923+00:00", "trade", 12.54, 42.0]
["2026-09-25T19:59:11.978923+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:11.978923+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:59:11.978926+00:00", "trade", 12.54, 246.0]
["2026-09-25T19:59:11.978938+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:59:11.978969+00:00", "trade", 12.54, 55.0]
["2026-09-25T19:59:11.978973+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.978974+00:00", "trade", 12.54, 37.0]
["2026-09-25T19:59:11.978978+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.978986+00:00", "trade", 12.54, 63.0]
["2026-09-25T19:59:11.978988+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979014+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979014+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979014+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979049+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979084+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979084+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979099+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979114+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979274+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979324+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979329+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979339+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979379+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979443+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:11.979454+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979610+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:11.979612+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:11.979660+00:00", "trade", 12.54, 149.0]
["2026-09-25T19:59:11.979660+00:00", "quote", 12.53, 12.55]
["2026-09-25T19:59:11.979700+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:11.980012+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:59:11.980078+00:00", "trade", 12.54, 37.0]
["2026-09-25T19:59:11.980144+00:00", "trade", 12.54, 63.0]
["2026-09-25T19:59:11.980572+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:11.981615+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:11.984279+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:11.984772+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:11.985464+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:11.988942+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:11.994300+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:12.011972+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:12.229690+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:12.506953+00:00", "trade", 12.5485, 10.0]
["2026-09-25T19:59:12.644949+00:00", "trade", 12.545, 35.0]
["2026-09-25T19:59:13.072026+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:13.074081+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:13.159901+00:00", "trade", 12.545, 180.0]
["2026-09-25T19:59:13.741110+00:00", "trade", 12.545, 39.0]
["2026-09-25T19:59:13.742264+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:59:13.777335+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:13.777968+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:13.901436+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:13.902898+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:13.924125+00:00", "trade", 12.545, 35.0]
["2026-09-25T19:59:13.924468+00:00", "trade", 12.545, 65.0]
["2026-09-25T19:59:14.046312+00:00", "trade", 12.54, 42.0]
["2026-09-25T19:59:14.046394+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:14.046397+00:00", "trade", 12.54, 367.0]
["2026-09-25T19:59:14.046466+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:14.046546+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:14.046807+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:14.046869+00:00", "trade", 12.54, 104.0]
["2026-09-25T19:59:14.046872+00:00", "trade", 12.54, 433.0]
["2026-09-25T19:59:14.046872+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:14.046875+00:00", "trade", 12.54, 63.0]
["2026-09-25T19:59:14.046974+00:00", "trade", 12.54, 63.0]
["2026-09-25T19:59:14.047027+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:59:14.047028+00:00", "trade", 12.54, 34.0]
["2026-09-25T19:59:14.047049+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:14.047082+00:00", "quote", 12.54, 12.54]
["2026-09-25T19:59:14.047132+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.047354+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.047358+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.047378+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.048626+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.051949+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.052605+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.052806+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.054365+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.061186+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.088957+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.118036+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.118984+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.138264+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.138310+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.154297+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.157154+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.163364+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.163483+00:00", "trade", 12.535, 6.0]
["2026-09-25T19:59:14.165589+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.169995+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.227587+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:59:14.232437+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:59:14.264580+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.264630+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.294100+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.363220+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.363270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.363350+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.470320+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.680275+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.680325+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.682420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:14.837012+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:59:15.177238+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:15.177293+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:15.218301+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:15.420542+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:15.487569+00:00", "trade", 12.54, 20.0]
["2026-09-25T19:59:15.540443+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:15.546427+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:15.546477+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:15.635118+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:15.978957+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:15.991893+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.184021+00:00", "trade", 12.54, 19.0]
["2026-09-25T19:59:16.642207+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:59:16.656410+00:00", "trade", 12.5385, 20.0]
["2026-09-25T19:59:16.721805+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.785191+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.785612+00:00", "trade", 12.535, 94.0]
["2026-09-25T19:59:16.785799+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:16.786773+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:59:16.801365+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.802683+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.802684+00:00", "trade", 12.53, 160.0]
["2026-09-25T19:59:16.802684+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:59:16.802738+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.802763+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.802763+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.802763+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.802783+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.803198+00:00", "trade", 12.53, 21.0]
["2026-09-25T19:59:16.803219+00:00", "trade", 12.53, 20.0]
["2026-09-25T19:59:16.803219+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:59:16.803250+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:59:16.803254+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.809200+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:16.809785+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.882864+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:16.883144+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:17.802739+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:18.071764+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:18.157945+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:59:18.538035+00:00", "trade", 12.5385, 10.0]
["2026-09-25T19:59:18.579573+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.149856+00:00", "trade", 12.5385, 10.0]
["2026-09-25T19:59:19.652795+00:00", "trade", 12.5385, 10.0]
["2026-09-25T19:59:19.654196+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:59:19.698117+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.708959+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:59:19.708963+00:00", "trade", 12.53, 8.0]
["2026-09-25T19:59:19.708963+00:00", "trade", 12.53, 3.0]
["2026-09-25T19:59:19.708967+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.708969+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:59:19.708969+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:59:19.708980+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:59:19.708986+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:59:19.708986+00:00", "trade", 12.53, 1.0]
["2026-09-25T19:59:19.709028+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709088+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709153+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709155+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:59:19.709158+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:59:19.709263+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709448+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709479+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709480+00:00", "trade", 12.53, 300.0]
["2026-09-25T19:59:19.709483+00:00", "trade", 12.53, 85.0]
["2026-09-25T19:59:19.709484+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709514+00:00", "quote", 12.53, 12.53]
["2026-09-25T19:59:19.709546+00:00", "trade", 12.53, 6.0]
["2026-09-25T19:59:19.709552+00:00", "trade", 12.53, 294.0]
["2026-09-25T19:59:19.709569+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709570+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:59:19.709574+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709629+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709639+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709679+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.709684+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.710947+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.715082+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.719913+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.719958+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.726389+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.726434+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:19.739332+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:20.014931+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:20.014976+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:20.240112+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:20.240162+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:20.241069+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:20.450267+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:20.450312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:20.649547+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:20.828533+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.141283+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.226135+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.381865+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.381920+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.382597+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:21.382652+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.383761+00:00", "trade", 12.535, 85.0]
["2026-09-25T19:59:21.384828+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:21.389586+00:00", "trade", 12.535, 192.0]
["2026-09-25T19:59:21.390440+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:59:21.390440+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:59:21.390461+00:00", "trade", 12.53, 23.0]
["2026-09-25T19:59:21.437994+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.438044+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.732290+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.837044+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.837094+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.837630+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:21.959325+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:22.071242+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:22.138271+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:22.138281+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:22.141619+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:22.141664+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:22.145483+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:22.145534+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:22.163436+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:59:22.174081+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:22.174172+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:59:23.810127+00:00", "trade", 12.535, 19.0]
["2026-09-25T19:59:23.811336+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:59:24.619439+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:24.619489+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:24.619840+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:24.619919+00:00", "trade", 12.53, 200.0]
["2026-09-25T19:59:24.619943+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:59:24.620276+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:24.622135+00:00", "trade", 12.5385, 20.0]
["2026-09-25T19:59:24.624300+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:24.646415+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:24.901741+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:24.902548+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:24.904366+00:00", "trade", 12.5385, 20.0]
["2026-09-25T19:59:24.905806+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:59:24.907986+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:25.406679+00:00", "trade", 12.53, 100.0]
["2026-09-25T19:59:25.900669+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:25.900719+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:25.901456+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:25.901459+00:00", "trade", 12.535, 300.0]
["2026-09-25T19:59:25.901506+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:25.901627+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:25.901672+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:25.902373+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:25.902470+00:00", "trade", 12.535, 56.0]
["2026-09-25T19:59:25.902472+00:00", "trade", 12.535, 144.0]
["2026-09-25T19:59:25.904171+00:00", "trade", 12.5385, 29.0]
["2026-09-25T19:59:26.070950+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:26.074313+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:59:26.075537+00:00", "trade", 12.535, 1.0]
["2026-09-25T19:59:26.647532+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:59:27.078388+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:27.078438+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:27.079270+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:27.081098+00:00", "trade", 12.5385, 10.0]
["2026-09-25T19:59:27.190616+00:00", "trade", 12.535, 51.0]
["2026-09-25T19:59:27.195770+00:00", "trade", 12.535, 73.0]
["2026-09-25T19:59:27.895591+00:00", "trade", 12.5385, 29.0]
["2026-09-25T19:59:28.006988+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:59:28.249722+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.249783+00:00", "trade", 12.54, 40.0]
["2026-09-25T19:59:28.249787+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:28.249787+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:59:28.249787+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.249793+00:00", "trade", 12.54, 81.0]
["2026-09-25T19:59:28.249793+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:28.249793+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:59:28.249798+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:28.249798+00:00", "trade", 12.54, 94.0]
["2026-09-25T19:59:28.249798+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.249801+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:59:28.249801+00:00", "trade", 12.54, 29.0]
["2026-09-25T19:59:28.249804+00:00", "trade", 12.54, 62.0]
["2026-09-25T19:59:28.249804+00:00", "trade", 12.54, 35.0]
["2026-09-25T19:59:28.249808+00:00", "trade", 12.54, 81.0]
["2026-09-25T19:59:28.249812+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.249814+00:00", "trade", 12.54, 365.0]
["2026-09-25T19:59:28.249814+00:00", "trade", 12.54, 19.0]
["2026-09-25T19:59:28.249814+00:00", "trade", 12.54, 62.0]
["2026-09-25T19:59:28.249816+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:59:28.249817+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.249820+00:00", "trade", 12.54, 30.0]
["2026-09-25T19:59:28.249822+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.249852+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.250148+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.250421+00:00", "trade", 12.54, 70.0]
["2026-09-25T19:59:28.250421+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:28.250424+00:00", "trade", 12.54, 113.0]
["2026-09-25T19:59:28.250424+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:59:28.250424+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.250426+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:28.250426+00:00", "trade", 12.54, 80.0]
["2026-09-25T19:59:28.250456+00:00", "trade", 12.54, 19.0]
["2026-09-25T19:59:28.250499+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:28.250538+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:59:28.250541+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:59:28.250541+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:28.250609+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.250688+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:59:28.250688+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:28.250691+00:00", "trade", 12.54, 2.0]
["2026-09-25T19:59:28.250694+00:00", "trade", 12.54, 40.0]
["2026-09-25T19:59:28.251022+00:00", "trade", 12.54, 13.0]
["2026-09-25T19:59:28.251181+00:00", "trade", 12.54, 48.0]
["2026-09-25T19:59:28.251582+00:00", "trade", 12.54, 13.0]
["2026-09-25T19:59:28.252159+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:59:28.252333+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:59:28.260447+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.267995+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.282468+00:00", "trade", 12.54, 29.0]
["2026-09-25T19:59:28.283707+00:00", "trade", 12.54, 71.0]
["2026-09-25T19:59:28.362353+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:59:28.638312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.645787+00:00", "trade", 12.535, 53.0]
["2026-09-25T19:59:28.679420+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:28.768734+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:28.899188+00:00", "trade", 12.535, 13.0]
["2026-09-25T19:59:28.904032+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:28.904036+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:29.078445+00:00", "trade", 12.54, 87.0]
["2026-09-25T19:59:29.078448+00:00", "trade", 12.54, 18.0]
["2026-09-25T19:59:29.078450+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:29.078451+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:29.078451+00:00", "trade", 12.54, 95.0]
["2026-09-25T19:59:29.078968+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:59:29.079008+00:00", "trade", 12.54, 158.0]
["2026-09-25T19:59:29.079011+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:59:29.079011+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:29.079011+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:29.079013+00:00", "trade", 12.54, 52.0]
["2026-09-25T19:59:29.079016+00:00", "trade", 12.54, 42.0]
["2026-09-25T19:59:29.079046+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:29.087499+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:29.198115+00:00", "trade", 12.5385, 20.0]
["2026-09-25T19:59:29.249853+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:29.260228+00:00", "trade", 12.535, 84.0]
["2026-09-25T19:59:29.260228+00:00", "trade", 12.535, 416.0]
["2026-09-25T19:59:29.268563+00:00", "trade", 12.54, 91.0]
["2026-09-25T19:59:29.268630+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:59:29.516726+00:00", "trade", 12.54, 24.0]
["2026-09-25T19:59:29.516786+00:00", "trade", 12.54, 16.0]
["2026-09-25T19:59:29.530478+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:59:29.620368+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:59:29.701131+00:00", "trade", 12.535, 200.0]
["2026-09-25T19:59:30.011312+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:30.226744+00:00", "trade", 12.535, 260.0]
["2026-09-25T19:59:30.226819+00:00", "trade", 12.535, 172.0]
["2026-09-25T19:59:30.251084+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:30.251147+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:59:30.253288+00:00", "trade", 12.54, 57.0]
["2026-09-25T19:59:30.299303+00:00", "trade", 12.54, 37.0]
["2026-09-25T19:59:30.445824+00:00", "trade", 12.535, 2.0]
["2026-09-25T19:59:30.602302+00:00", "trade", 12.54, 12.0]
["2026-09-25T19:59:30.628978+00:00", "trade", 12.535, 90.0]
["2026-09-25T19:59:30.648958+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:31.105111+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:31.105147+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:31.111628+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:59:31.452262+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:31.471554+00:00", "trade", 12.54, 10.0]
["2026-09-25T19:59:31.660013+00:00", "trade", 12.54, 4.0]
["2026-09-25T19:59:31.661790+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:32.223248+00:00", "trade", 12.5385, 19.0]
["2026-09-25T19:59:32.316996+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:32.318741+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:59:32.694632+00:00", "trade", 12.5385, 10.0]
["2026-09-25T19:59:32.975754+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:32.977534+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:59:33.200563+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:33.259585+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:33.270531+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.635843+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:59:33.636761+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:33.966580+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.966619+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.966693+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:33.966980+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.966983+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.966983+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.966986+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.967031+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:59:33.967139+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.967217+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:59:33.967223+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.967232+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.967345+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:33.967494+00:00", "trade", 12.535, 95.0]
["2026-09-25T19:59:33.967527+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.967683+00:00", "trade", 12.535, 5.0]
["2026-09-25T19:59:33.967698+00:00", "trade", 12.535, 90.0]
["2026-09-25T19:59:33.967701+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:33.967753+00:00", "trade", 12.535, 10.0]
["2026-09-25T19:59:33.967777+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.967837+00:00", "trade", 12.535, 84.0]
["2026-09-25T19:59:33.967837+00:00", "trade", 12.535, 16.0]
["2026-09-25T19:59:33.967870+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.968050+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.968276+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.969190+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.969734+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:33.995334+00:00", "trade", 12.54, 99.0]
["2026-09-25T19:59:33.995686+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:33.996245+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.019470+00:00", "trade", 12.535, 100.0]
["2026-09-25T19:59:34.152609+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.258698+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:59:34.487447+00:00", "trade", 12.54, 64.0]
["2026-09-25T19:59:34.489753+00:00", "trade", 12.54, 36.0]
["2026-09-25T19:59:34.688782+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.688809+00:00", "trade", 12.54, 15.0]
["2026-09-25T19:59:34.688809+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.688812+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:59:34.688860+00:00", "trade", 12.54, 14.0]
["2026-09-25T19:59:34.688863+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.688886+00:00", "trade", 12.54, 27.0]
["2026-09-25T19:59:34.688887+00:00", "trade", 12.54, 85.0]
["2026-09-25T19:59:34.688887+00:00", "trade", 12.54, 86.0]
["2026-09-25T19:59:34.688887+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689029+00:00", "trade", 12.54, 415.0]
["2026-09-25T19:59:34.689029+00:00", "trade", 12.54, 1000.0]
["2026-09-25T19:59:34.689032+00:00", "trade", 12.54, 33.0]
["2026-09-25T19:59:34.689032+00:00", "trade", 12.54, 23.0]
["2026-09-25T19:59:34.689035+00:00", "trade", 12.54, 30.0]
["2026-09-25T19:59:34.689038+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:34.689038+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.689042+00:00", "trade", 12.54, 8.0]
["2026-09-25T19:59:34.689044+00:00", "trade", 12.54, 378.0]
["2026-09-25T19:59:34.689044+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.689048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689048+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689049+00:00", "trade", 12.54, 17.0]
["2026-09-25T19:59:34.689049+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.689053+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689054+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.689054+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.689058+00:00", "trade", 12.54, 55.0]
["2026-09-25T19:59:34.689058+00:00", "trade", 12.54, 56.0]
["2026-09-25T19:59:34.689063+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:59:34.689063+00:00", "trade", 12.54, 90.0]
["2026-09-25T19:59:34.689063+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:34.689068+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:59:34.689068+00:00", "trade", 12.54, 96.0]
["2026-09-25T19:59:34.689068+00:00", "trade", 12.54, 75.0]
["2026-09-25T19:59:34.689068+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:34.689068+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689143+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:59:34.689143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689143+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689191+00:00", "trade", 12.54, 54.0]
["2026-09-25T19:59:34.689193+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689248+00:00", "trade", 12.54, 225.0]
["2026-09-25T19:59:34.689249+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689251+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.689251+00:00", "trade", 12.54, 64.0]
["2026-09-25T19:59:34.689254+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689258+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689260+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:59:34.689273+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:59:34.689273+00:00", "trade", 12.54, 36.0]
["2026-09-25T19:59:34.689273+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.689275+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.689278+00:00", "trade", 12.54, 93.0]
["2026-09-25T19:59:34.689754+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:59:34.689757+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:59:34.689757+00:00", "trade", 12.54, 29.0]
["2026-09-25T19:59:34.690024+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.690162+00:00", "trade", 12.54, 64.0]
["2026-09-25T19:59:34.690247+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:59:34.690247+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.690250+00:00", "trade", 12.54, 500.0]
["2026-09-25T19:59:34.690253+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.690253+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.690301+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.690316+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.690341+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.690343+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:59:34.690346+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.690505+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.690707+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.690722+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.690758+00:00", "trade", 12.54, 5.0]
["2026-09-25T19:59:34.691153+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.691504+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:59:34.691507+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.691507+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.691522+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.691554+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.691980+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.691982+00:00", "trade", 12.54, 200.0]
["2026-09-25T19:59:34.692331+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.692827+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.696786+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.700955+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.701033+00:00", "trade", 12.54, 140.0]
["2026-09-25T19:59:34.877842+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.877847+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.878709+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.914031+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:59:34.984121+00:00", "trade", 12.54, 80.0]
["2026-09-25T19:59:34.986070+00:00", "trade", 12.54, 94.0]
["2026-09-25T19:59:34.986070+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.986073+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.986073+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:59:34.986320+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.986320+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:34.986451+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.986616+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.986618+00:00", "trade", 12.54, 174.0]
["2026-09-25T19:59:34.986618+00:00", "trade", 12.54, 726.0]
["2026-09-25T19:59:34.987088+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:34.987090+00:00", "trade", 12.54, 142.0]
["2026-09-25T19:59:34.990050+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:35.115949+00:00", "trade", 12.535, 3.0]
["2026-09-25T19:59:35.559006+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:59:35.688944+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:35.699928+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:59:35.699931+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:35.699934+00:00", "trade", 12.54, 74.0]
["2026-09-25T19:59:35.699985+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:35.724301+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:59:35.724301+00:00", "trade", 12.54, 74.0]
["2026-09-25T19:59:35.724303+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:36.061776+00:00", "trade", 12.54, 26.0]
["2026-09-25T19:59:36.061779+00:00", "trade", 12.54, 9.0]
["2026-09-25T19:59:36.061782+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:36.061782+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:36.061785+00:00", "trade", 12.54, 7.0]
["2026-09-25T19:59:36.061836+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:36.061856+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:36.061886+00:00", "quote", 12.53, 12.54]
["2026-09-25T19:59:36.061887+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:36.061887+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:36.061924+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:36.061924+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:36.061927+00:00", "trade", 12.54, 300.0]
["2026-09-25T19:59:36.061927+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:36.061927+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.061937+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.061977+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.061987+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.061997+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.061997+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.062022+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.062042+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.062098+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:36.062633+00:00", "trade", 12.54, 50.0]
["2026-09-25T19:59:36.062739+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.062894+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.062954+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.062974+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.063000+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:36.063024+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.063364+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:36.064022+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.067445+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.073574+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.088269+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.088319+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.116458+00:00", "trade", 12.55, 12.0]
["2026-09-25T19:59:36.117103+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.117180+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:59:36.117318+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.128455+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.140489+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.140539+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.140829+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.159945+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.180866+00:00", "trade", 12.55, 6.0]
["2026-09-25T19:59:36.217721+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.319270+00:00", "trade", 12.55, 94.0]
["2026-09-25T19:59:36.601190+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.601331+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.601376+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.605496+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.605528+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.605717+00:00", "trade", 12.55, 40.0]
["2026-09-25T19:59:36.605721+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:59:36.605721+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.605723+00:00", "trade", 12.55, 16.0]
["2026-09-25T19:59:36.605723+00:00", "trade", 12.55, 26.0]
["2026-09-25T19:59:36.605727+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.605727+00:00", "trade", 12.55, 5.0]
["2026-09-25T19:59:36.605731+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.605732+00:00", "trade", 12.55, 113.0]
["2026-09-25T19:59:36.605791+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.605791+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.606168+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.606168+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.606189+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.613630+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.617685+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:59:36.617686+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.617755+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.617983+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:59:36.618031+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.618036+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.618041+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.618046+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.618752+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.618961+00:00", "trade", 12.555, 6.0]
["2026-09-25T19:59:36.619156+00:00", "trade", 12.555, 7.0]
["2026-09-25T19:59:36.622932+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.623499+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.627901+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:59:36.628779+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:59:36.629131+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:59:36.629438+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:59:36.629759+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:59:36.629970+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:59:36.630180+00:00", "trade", 12.55, 32.0]
["2026-09-25T19:59:36.630328+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:36.668693+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:36.668726+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.668726+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.668729+00:00", "trade", 12.55, 496.0]
["2026-09-25T19:59:36.668787+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.668819+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.668837+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.668841+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.668887+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.668897+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.669273+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:59:36.669356+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:59:36.669356+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.669358+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.669373+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.669789+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.674244+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.675958+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.678388+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.678389+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:59:36.678439+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.678449+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.678455+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.678459+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.678499+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.678755+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.678765+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.678800+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.678803+00:00", "trade", 12.55, 400.0]
["2026-09-25T19:59:36.678805+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:36.678812+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.678812+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:59:36.678815+00:00", "trade", 12.55, 500.0]
["2026-09-25T19:59:36.678815+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:59:36.678846+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:59:36.678891+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:59:36.678891+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:59:36.678895+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:59:36.678895+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:59:36.678916+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.678933+00:00", "trade", 12.55, 300.0]
["2026-09-25T19:59:36.679121+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:59:36.679296+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:59:36.679341+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:59:36.679357+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:59:36.679432+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:59:36.679456+00:00", "trade", 12.55, 63.0]
["2026-09-25T19:59:36.679467+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:59:36.679480+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.679482+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:59:36.679483+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.679517+00:00", "quote", 12.55, 12.55]
["2026-09-25T19:59:36.679540+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:59:36.679577+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.679597+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:59:36.679793+00:00", "trade", 12.55, 60.0]
["2026-09-25T19:59:36.680389+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.681158+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.681261+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.681271+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.681306+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.681316+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.682183+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.682183+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.686670+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:36.718017+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.718462+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.718841+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:36.721108+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:59:36.757979+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.758029+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.763341+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.763387+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.801417+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.924936+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.924986+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:36.926386+00:00", "trade", 12.55, 12.0]
["2026-09-25T19:59:36.926389+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:36.926392+00:00", "trade", 12.55, 17.0]
["2026-09-25T19:59:36.929261+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:59:37.028122+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:37.028148+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:37.047890+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:37.208535+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:59:37.211257+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:59:37.213236+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:59:37.215193+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:59:37.217172+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:59:37.219157+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:59:37.221120+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:59:37.223096+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:59:37.433417+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:37.447012+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:59:37.559158+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:37.559788+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:37.564880+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:37.609573+00:00", "trade", 12.55, 93.0]
["2026-09-25T19:59:37.611636+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:37.613019+00:00", "trade", 12.55, 80.0]
["2026-09-25T19:59:37.613300+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:37.613302+00:00", "trade", 12.55, 67.0]
["2026-09-25T19:59:37.614207+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:37.635463+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:37.635468+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:59:37.635468+00:00", "trade", 12.55, 67.0]
["2026-09-25T19:59:37.653394+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:37.685065+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:37.727036+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:37.970854+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:38.362617+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:38.558690+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:38.650252+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:59:38.803407+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:38.999025+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:39.046708+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:39.116873+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:39.125107+00:00", "trade", 12.545, 150.0]
["2026-09-25T19:59:39.194731+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:39.246280+00:00", "trade", 12.545, 6.0]
["2026-09-25T19:59:39.419480+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:39.447020+00:00", "trade", 12.545, 15.0]
["2026-09-25T19:59:39.447076+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.139620+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.139670+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.142396+00:00", "trade", 12.5485, 49.0]
["2026-09-25T19:59:40.158124+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.158801+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.160047+00:00", "trade", 12.545, 20.0]
["2026-09-25T19:59:40.165542+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.165597+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.167090+00:00", "trade", 12.545, 13.0]
["2026-09-25T19:59:40.168754+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.168804+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.238019+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.238047+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:40.377817+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.377872+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.416324+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:40.416354+00:00", "trade", 12.55, 81.0]
["2026-09-25T19:59:40.653824+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:41.001637+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:41.645248+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:59:41.647103+00:00", "trade", 12.545, 65.0]
["2026-09-25T19:59:41.647130+00:00", "trade", 12.545, 57.0]
["2026-09-25T19:59:41.650808+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:41.653710+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:41.653803+00:00", "trade", 12.545, 30.0]
["2026-09-25T19:59:41.675175+00:00", "trade", 12.545, 70.0]
["2026-09-25T19:59:41.676038+00:00", "trade", 12.545, 30.0]
["2026-09-25T19:59:42.026522+00:00", "trade", 12.54, 3.0]
["2026-09-25T19:59:42.217838+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:42.217888+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:42.662988+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:42.663018+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:42.915538+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:42.915592+00:00", "trade", 12.54, 6.0]
["2026-09-25T19:59:42.915637+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:42.915688+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:42.915742+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:42.915860+00:00", "trade", 12.54, 27.0]
["2026-09-25T19:59:43.152117+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:43.240041+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:43.671255+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:44.069151+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:44.071956+00:00", "trade", 12.5485, 79.0]
["2026-09-25T19:59:44.135254+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:44.137317+00:00", "trade", 12.545, 47.0]
["2026-09-25T19:59:44.199361+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:44.204166+00:00", "trade", 12.545, 53.0]
["2026-09-25T19:59:44.234343+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:44.260102+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:44.260791+00:00", "trade", 12.545, 31.0]
["2026-09-25T19:59:44.260959+00:00", "trade", 12.545, 39.0]
["2026-09-25T19:59:44.261089+00:00", "trade", 12.545, 61.0]
["2026-09-25T19:59:44.664108+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:44.664159+00:00", "trade", 12.54, 1.0]
["2026-09-25T19:59:44.950584+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:44.951767+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:44.952193+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:44.952243+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:45.005570+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:45.027544+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:45.031893+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:45.068959+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:45.105478+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:45.158638+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:45.184581+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:45.192628+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:59:45.199837+00:00", "trade", 12.545, 300.0]
["2026-09-25T19:59:45.199978+00:00", "trade", 12.55, 207.0]
["2026-09-25T19:59:45.200312+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:45.200414+00:00", "trade", 12.55, 93.0]
["2026-09-25T19:59:45.200670+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:45.200690+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:45.200745+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:45.200778+00:00", "trade", 12.55, 80.0]
["2026-09-25T19:59:45.200808+00:00", "trade", 12.55, 227.0]
["2026-09-25T19:59:45.200810+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:45.200855+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:45.210889+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:45.217362+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:45.286031+00:00", "trade", 12.55, 32.0]
["2026-09-25T19:59:45.286034+00:00", "trade", 12.55, 68.0]
["2026-09-25T19:59:45.305902+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:45.403779+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:45.488431+00:00", "trade", 12.5485, 10.0]
["2026-09-25T19:59:45.496254+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:45.637709+00:00", "trade", 12.5602, 185.0]
["2026-09-25T19:59:45.656008+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:59:45.656125+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:45.723136+00:00", "trade", 12.55, 22.0]
["2026-09-25T19:59:45.745928+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:45.746114+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:45.747083+00:00", "trade", 12.545, 50.0]
["2026-09-25T19:59:45.747158+00:00", "trade", 12.545, 50.0]
["2026-09-25T19:59:45.784179+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:46.086702+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:46.087361+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:46.092151+00:00", "trade", 12.55, 39.0]
["2026-09-25T19:59:46.200856+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:46.331058+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:46.338499+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:46.338554+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:46.338567+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:46.338639+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:46.339406+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:46.342034+00:00", "trade", 12.5485, 19.0]
["2026-09-25T19:59:46.345871+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:46.478673+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:46.478723+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:46.478773+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:46.510869+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:46.510898+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:59:46.575702+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:46.682207+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:59:46.694229+00:00", "trade", 12.545, 3.0]
["2026-09-25T19:59:47.019114+00:00", "trade", 12.545, 3.0]
["2026-09-25T19:59:47.343131+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:47.352208+00:00", "trade", 12.55, 11.0]
["2026-09-25T19:59:47.749032+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:47.846275+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:47.855444+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:47.961104+00:00", "trade", 12.545, 40.0]
["2026-09-25T19:59:47.981387+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:59:48.139684+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:48.383937+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:48.481879+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:48.516162+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:48.516361+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:59:48.539366+00:00", "trade", 12.545, 18.0]
["2026-09-25T19:59:48.539687+00:00", "trade", 12.55, 87.0]
["2026-09-25T19:59:48.539735+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:59:48.592514+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:48.592565+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:48.592575+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:48.595509+00:00", "trade", 12.5485, 20.0]
["2026-09-25T19:59:48.598303+00:00", "trade", 12.55, 16.0]
["2026-09-25T19:59:48.603451+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:48.633964+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:48.649924+00:00", "trade", 12.55, 97.0]
["2026-09-25T19:59:48.649942+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:48.651512+00:00", "trade", 12.545, 2.0]
["2026-09-25T19:59:48.653974+00:00", "trade", 12.545, 3.0]
["2026-09-25T19:59:48.689925+00:00", "trade", 12.55, 76.0]
["2026-09-25T19:59:48.689927+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:48.709689+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:48.738747+00:00", "trade", 12.55, 33.0]
["2026-09-25T19:59:49.000752+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:49.030492+00:00", "trade", 12.55, 25.0]
["2026-09-25T19:59:49.096021+00:00", "trade", 12.55, 47.0]
["2026-09-25T19:59:49.096024+00:00", "trade", 12.55, 119.0]
["2026-09-25T19:59:49.096024+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:49.213832+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:59:49.384816+00:00", "trade", 12.545, 95.0]
["2026-09-25T19:59:49.397765+00:00", "trade", 12.55, 55.0]
["2026-09-25T19:59:49.592566+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:49.601013+00:00", "trade", 12.545, 4.0]
["2026-09-25T19:59:49.674156+00:00", "trade", 12.55, 78.0]
["2026-09-25T19:59:49.674493+00:00", "trade", 12.55, 8.0]
["2026-09-25T19:59:49.675185+00:00", "trade", 12.55, 167.0]
["2026-09-25T19:59:49.676075+00:00", "trade", 12.55, 26.0]
["2026-09-25T19:59:49.676078+00:00", "trade", 12.55, 7.0]
["2026-09-25T19:59:49.676080+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:49.676135+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:49.679792+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:49.698574+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:59:49.758946+00:00", "trade", 12.545, 92.0]
["2026-09-25T19:59:49.758985+00:00", "trade", 12.545, 7.0]
["2026-09-25T19:59:49.803774+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:59:49.812266+00:00", "trade", 12.55, 30.0]
["2026-09-25T19:59:49.950078+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:50.003122+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:50.012161+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:50.016645+00:00", "trade", 12.55, 15.0]
["2026-09-25T19:59:50.018981+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:50.032484+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:59:50.056493+00:00", "trade", 12.55, 51.0]
["2026-09-25T19:59:50.201556+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:50.261443+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:50.265638+00:00", "trade", 12.55, 35.0]
["2026-09-25T19:59:50.437497+00:00", "trade", 12.545, 1.0]
["2026-09-25T19:59:50.543510+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:50.552903+00:00", "trade", 12.55, 11.0]
["2026-09-25T19:59:50.661684+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:59:50.662222+00:00", "trade", 12.55, 97.0]
["2026-09-25T19:59:50.662408+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:50.662574+00:00", "trade", 12.55, 824.0]
["2026-09-25T19:59:50.662574+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:50.662577+00:00", "trade", 12.55, 76.0]
["2026-09-25T19:59:50.662779+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:50.666378+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:50.672207+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:50.672738+00:00", "trade", 12.55, 97.0]
["2026-09-25T19:59:50.672744+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:50.685347+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:50.713034+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:50.713951+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:50.723358+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:50.723881+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:50.871039+00:00", "trade", 12.545, 6.0]
["2026-09-25T19:59:51.006492+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:51.697575+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:59:51.977854+00:00", "trade", 12.545, 5.0]
["2026-09-25T19:59:52.000499+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:52.318446+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:52.350486+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:52.420511+00:00", "trade", 12.55, 82.0]
["2026-09-25T19:59:53.001427+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:53.012062+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:53.012118+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:53.012759+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:53.061649+00:00", "trade", 12.55, 29.0]
["2026-09-25T19:59:53.061707+00:00", "trade", 12.55, 88.0]
["2026-09-25T19:59:53.061911+00:00", "trade", 12.55, 98.0]
["2026-09-25T19:59:53.072947+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:53.083923+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:53.084189+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:53.084486+00:00", "trade", 12.55, 47.0]
["2026-09-25T19:59:53.084537+00:00", "trade", 12.55, 53.0]
["2026-09-25T19:59:53.094844+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:53.358757+00:00", "trade", 12.545, 31.0]
["2026-09-25T19:59:53.636005+00:00", "trade", 12.545, 4.0]
["2026-09-25T19:59:54.010643+00:00", "trade", 12.55, 4.0]
["2026-09-25T19:59:54.046693+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:54.066711+00:00", "trade", 12.54, 84.0]
["2026-09-25T19:59:54.607829+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:54.607913+00:00", "trade", 12.55, 196.0]
["2026-09-25T19:59:54.607964+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:54.607976+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:54.608096+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:59:54.608117+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:54.608123+00:00", "trade", 12.55, 72.0]
["2026-09-25T19:59:54.608153+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:54.608526+00:00", "trade", 12.55, 200.0]
["2026-09-25T19:59:54.610325+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:54.610328+00:00", "trade", 12.55, 21.0]
["2026-09-25T19:59:54.610328+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:54.637237+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:54.637239+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:54.745728+00:00", "trade", 12.55, 48.0]
["2026-09-25T19:59:54.880060+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:54.880085+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:54.880145+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:54.894706+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:54.894757+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:59:54.894760+00:00", "trade", 12.545, 200.0]
["2026-09-25T19:59:54.894760+00:00", "quote", 12.54, 12.55]
["2026-09-25T19:59:54.894763+00:00", "trade", 12.545, 100.0]
["2026-09-25T19:59:54.894763+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:54.894766+00:00", "trade", 12.54, 100.0]
["2026-09-25T19:59:54.894766+00:00", "trade", 12.54, 128.0]
["2026-09-25T19:59:54.895340+00:00", "trade", 12.545, 311.0]
["2026-09-25T19:59:54.896101+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:54.896118+00:00", "quote", 12.54, 12.56]
["2026-09-25T19:59:54.896120+00:00", "trade", 12.55, 24.0]
["2026-09-25T19:59:54.896122+00:00", "trade", 12.55, 379.0]
["2026-09-25T19:59:54.896148+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.896163+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.896164+00:00", "trade", 12.55, 10.0]
["2026-09-25T19:59:54.896168+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.896198+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.896218+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.896218+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.896238+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.896243+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.896253+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.896293+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.897206+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.907154+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.908041+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.908087+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.917619+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:54.946351+00:00", "trade", 12.55, 13.0]
["2026-09-25T19:59:54.999865+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.000497+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.011347+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.024477+00:00", "trade", 12.555, 45.0]
["2026-09-25T19:59:55.035846+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.053844+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.066288+00:00", "trade", 12.555, 40.0]
["2026-09-25T19:59:55.089022+00:00", "trade", 12.56, 73.0]
["2026-09-25T19:59:55.108198+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.125466+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:55.126498+00:00", "trade", 12.56, 95.0]
["2026-09-25T19:59:55.210552+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.217717+00:00", "trade", 12.55, 28.0]
["2026-09-25T19:59:55.240511+00:00", "trade", 12.55, 75.0]
["2026-09-25T19:59:55.354169+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.358298+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.358374+00:00", "trade", 12.55, 22.0]
["2026-09-25T19:59:55.424346+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.530296+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:55.544093+00:00", "trade", 12.55, 20.0]
["2026-09-25T19:59:55.568526+00:00", "trade", 12.55, 66.0]
["2026-09-25T19:59:55.939760+00:00", "trade", 12.55, 53.0]
["2026-09-25T19:59:55.939916+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:55.939918+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.939920+00:00", "trade", 12.55, 204.0]
["2026-09-25T19:59:55.939920+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:55.965319+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:55.965423+00:00", "trade", 12.56, 1.0]
["2026-09-25T19:59:55.992099+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:55.992130+00:00", "trade", 12.56, 95.0]
["2026-09-25T19:59:55.992289+00:00", "trade", 12.56, 5.0]
["2026-09-25T19:59:55.992316+00:00", "trade", 12.56, 14.0]
["2026-09-25T19:59:55.992535+00:00", "trade", 12.56, 100.0]
["2026-09-25T19:59:56.008678+00:00", "trade", 12.555, 100.0]
["2026-09-25T19:59:56.008681+00:00", "trade", 12.55, 700.0]
["2026-09-25T19:59:56.008682+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.008733+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.008741+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:56.008744+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:59:56.008893+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.008894+00:00", "trade", 12.55, 396.0]
["2026-09-25T19:59:56.008894+00:00", "trade", 12.55, 39.0]
["2026-09-25T19:59:56.009955+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.015324+00:00", "trade", 12.555, 21.0]
["2026-09-25T19:59:56.015378+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.031168+00:00", "trade", 12.55, 15.0]
["2026-09-25T19:59:56.034103+00:00", "trade", 12.56, 86.0]
["2026-09-25T19:59:56.034164+00:00", "trade", 12.56, 14.0]
["2026-09-25T19:59:56.035280+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.060654+00:00", "trade", 12.5525, 5.0]
["2026-09-25T19:59:56.066390+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.160614+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.160705+00:00", "trade", 12.56, 17.0]
["2026-09-25T19:59:56.207484+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:56.213009+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.219690+00:00", "trade", 12.55, 3.0]
["2026-09-25T19:59:56.443164+00:00", "trade", 12.56, 84.0]
["2026-09-25T19:59:56.443167+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.446857+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:59:56.577224+00:00", "trade", 12.55, 60.0]
["2026-09-25T19:59:56.582306+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:56.629595+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.629651+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.639935+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.640782+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.671460+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:56.817974+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:56.817995+00:00", "trade", 12.55, 32.0]
["2026-09-25T19:59:56.819679+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:56.824704+00:00", "trade", 12.56, 65.0]
["2026-09-25T19:59:56.826421+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:59:56.898713+00:00", "trade", 12.55, 90.0]
["2026-09-25T19:59:56.908071+00:00", "trade", 12.555, 2.0]
["2026-09-25T19:59:56.910314+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:57.820729+00:00", "trade", 12.56, 18.0]
["2026-09-25T19:59:57.820732+00:00", "trade", 12.56, 7.0]
["2026-09-25T19:59:57.824711+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:57.922543+00:00", "trade", 12.56, 48.0]
["2026-09-25T19:59:57.924581+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:57.926999+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.024452+00:00", "trade", 12.56, 36.0]
["2026-09-25T19:59:58.037758+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.057435+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:58.443734+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.471497+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:58.608181+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:58.611781+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:58.612857+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:58.792803+00:00", "trade", 12.555, 5.0]
["2026-09-25T19:59:58.930503+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:59:58.988727+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.114461+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.260247+00:00", "trade", 12.555, 3.0]
["2026-09-25T19:59:59.310508+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.476859+00:00", "trade", 12.555, 4.0]
["2026-09-25T19:59:59.548430+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.548434+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.550261+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:59.617206+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:59:59.634140+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:59:59.643988+00:00", "trade", 12.555, 1.0]
["2026-09-25T19:59:59.783980+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:59:59.784564+00:00", "trade", 12.55, 2.0]
["2026-09-25T19:59:59.795179+00:00", "trade", 12.55, 1.0]
["2026-09-25T19:59:59.819214+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.867840+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.881066+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.919946+00:00", "trade", 12.56, 12.0]
["2026-09-25T19:59:59.945911+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.949630+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.951334+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.975541+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.978794+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.978797+00:00", "trade", 12.555, 200.0]
["2026-09-25T19:59:59.978800+00:00", "trade", 12.55, 761.0]
["2026-09-25T19:59:59.978803+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:59.978803+00:00", "trade", 12.55, 1239.0]
["2026-09-25T19:59:59.978803+00:00", "trade", 12.55, 100.0]
["2026-09-25T19:59:59.979852+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.987972+00:00", "trade", 12.555, 93.0]
["2026-09-25T19:59:59.994647+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.998596+00:00", "quote", 12.55, 12.56]
["2026-09-25T19:59:59.999924+00:00", "quote", 12.55, 12.56]